中信金 (2891)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	31.29	31.15	-6	40,402	-0.01%
2024/04/25	1.5	30.98	0	0.00	31.00	1.5	40,831	0.00%
2024/04/24	181	31.48	5	31.73	31.45	176	41,070	0.43%	大買/鉅額交易
2024/04/23	6	31.58	8	31.71	31.55	-2	41,790	0.00%
2024/04/22	21.5	31.30	21.5	31.44	31.35	0	42,071	0.00%
2024/04/19	5.6	30.83	3	30.80	31.00	2.6	41,661	0.01%
2024/04/18	0.5	31.80	8.5	31.66	31.70	-8	41,147	-0.02%
2024/04/16	3.7	30.99	27.5	31.30	30.95	-23.9	40,923	-0.06%
2024/04/15	1	31.89	4	31.71	31.95	-3	40,429	-0.01%
2024/04/12	100.5	31.82	0	32.00	31.75	100.5	40,770	0.25%
2024/04/11	50	31.65	13.3	31.95	31.95	36.7	40,863	0.09%
2024/04/10	100.6	32.02	2	32.45	31.85	98.6	41,139	0.24%
2024/04/09	1.8	32.07	10	32.21	32.15	-8.2	41,635	-0.02%
2024/04/08	5	32.05	5	32.09	32.05	0	41,979	0.00%
2024/04/03	0.5	31.70	0.1	31.65	31.45	0.5	41,810	0.00%
2024/04/02	0	31.85	2	32.00	31.80	-2	41,734	0.00%
2024/04/01	20	31.93	6.4	31.88	31.65	13.6	41,763	0.03%
2024/03/29	0.5	32.80	7	32.69	33.05	-6.5	41,294	-0.02%
2024/03/28	0	0.00	1	32.30	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	10	32.31	32.60	-10	39,833	-0.03%
2024/03/26	0.1	31.70	48	31.84	31.80	-48	39,715	-0.12%
2024/03/25	8.6	31.69	4	31.75	31.70	4.6	40,159	0.01%
2024/03/22	1	32.75	11	32.14	31.90	-10	40,539	-0.02%
2024/03/21	3	31.90	12	31.93	31.95	-9	40,415	-0.02%
2024/03/20	5.1	31.56	14	31.32	31.25	-9	40,546	-0.02%
2024/03/19	0.9	31.70	69	31.77	31.75	-68.1	40,945	-0.17%
2024/03/18	8.9	31.43	0.5	31.41	31.50	8.4	40,987	0.02%
2024/03/15	11	31.29	5	31.64	31.75	6	41,028	0.01%
2024/03/14	41	31.88	67.2	31.90	32.00	-26.2	40,281	-0.07%
2024/03/13	7	31.18	99.4	31.37	31.85	-92.4	40,118	-0.23%
2024/03/12	0.5	30.30	16	30.28	30.45	-15.5	38,730	-0.04%
2024/03/11	41	30.26	52	30.20	30.30	-11	38,819	-0.03%
2024/03/08	25	30.12	14	30.14	30.20	11	38,852	0.03%
2024/03/07	0	29.60	23	29.79	29.80	-23	38,308	-0.06%
2024/03/06	5	29.50	1	29.45	29.50	4	38,080	0.01%
2024/03/05	6.9	29.03	0	0.00	29.15	6.9	38,671	0.02%
2024/03/04	0	0.00	7	29.16	29.20	-7	39,027	-0.02%
2024/03/01	24.5	29.20	1	29.15	29.05	23.5	39,567	0.06%
2024/02/29	0	29.10	2	29.08	29.40	-2	39,774	-0.01%
2024/02/27	1	29.05	0.1	29.05	29.00	0.9	39,506	0.00%
2024/02/26	1	29.15	1	29.10	29.10	0	39,708	0.00%
2024/02/23	1	28.90	10	28.95	28.90	-9	39,946	-0.02%
2024/02/22	0	0.00	76	29.22	29.30	-76	40,476	-0.19%
2024/02/21	0	0.00	6	28.98	28.95	-6	40,628	-0.01%
2024/02/20	2	28.93	9	28.83	29.00	-7	40,852	-0.02%
2024/02/19	0	0.00	0.2	28.55	28.70	-0.2	41,036	0.00%
2024/02/16	18	28.26	0	0.00	28.25	18	41,940	0.04%
2024/02/15	2	28.35	13	28.47	28.40	-11	42,544	-0.03%
2024/02/05	3.6	28.04	0	0.00	28.15	3.6	42,264	0.01%
2024/02/02	14	28.39	0	0.00	28.30	14	42,121	0.03%
2024/02/01	0	0.00	25.2	28.46	28.65	-25.2	41,868	-0.06%
2024/01/31	0	0.00	6.7	28.40	28.45	-6.7	41,496	-0.02%
2024/01/30	10	28.40	20.2	28.40	28.40	-10.2	41,448	-0.02%
2024/01/26	0	0.00	215	28.37	28.50	-215	42,284	-0.51%	大賣/鉅額交易
2024/01/25	0.9	28.09	141.2	28.12	28.15	-140.3	41,874	-0.34%	大賣/鉅額交易
2024/01/24	10	27.95	2	28.20	28.00	8	41,763	0.02%
2024/01/23	0	0.00	4	28.30	28.10	-4	41,710	-0.01%
2024/01/22	0.1	28.00	5.3	28.11	28.20	-5.3	41,516	-0.01%
2024/01/19	42.2	27.75	0.4	27.90	27.90	41.8	41,418	0.10%
2024/01/18	2	27.45	105	27.79	27.85	-103	41,266	-0.25%	大賣/鉅額交易
2024/01/17	108	27.60	8	27.59	27.55	100	40,993	0.24%	大買/
2024/01/16	146	27.72	119	28.04	27.95	27	40,075	0.07%	大買/大賣/
2024/01/15	0	0.00	12	28.29	28.15	-12	39,622	-0.03%
2024/01/12	45	28.00	5	28.05	28.05	40	40,082	0.10%
2024/01/11	35	28.26	23	28.26	28.35	12	40,188	0.03%
2024/01/10	29	27.89	1	27.80	28.05	28	40,432	0.07%
2024/01/09	82.6	28.12	5	28.25	28.10	77.6	40,259	0.19%
2024/01/08	0	0.00	62	28.41	28.40	-62	40,118	-0.15%
2024/01/05	2.3	28.06	1	28.10	28.10	1.3	39,708	0.00%
2024/01/04	0	0.00	47	28.20	28.15	-47	39,981	-0.12%
2024/01/03	3	27.87	11	28.03	28.20	-8	40,301	-0.02%
2024/01/02	50	28.05	6	28.25	28.35	44	39,794	0.11%
2023/12/29	58.1	28.11	12	28.19	28.35	46.1	39,694	0.12%
2023/12/28	8.3	28.24	95	28.32	28.40	-86.7	40,119	-0.22%
2023/12/27	51	27.90	5	28.05	28.10	46	39,994	0.12%
2023/12/26	1	27.80	221	28.05	28.00	-220	39,736	-0.55%	大賣/鉅額交易
2023/12/25	50	27.70	54	27.93	27.85	-4	39,749	-0.01%
2023/12/22	125	27.61	35.1	27.75	27.75	89.9	39,841	0.23%	大買/
2023/12/21	72	27.47	129	27.74	27.85	-57	39,823	-0.14%	大賣/
2023/12/20	20.6	27.84	5.6	27.89	27.80	15	39,621	0.04%
2023/12/19	13.6	28.07	5	28.20	28.25	8.6	39,245	0.02%
2023/12/18	4.1	28.00	7	28.31	28.25	-2.9	39,215	-0.01%
2023/12/15	3.5	28.20	1	28.20	28.15	2.5	39,079	0.01%
2023/12/14	4.1	27.98	70	28.25	28.45	-65.9	38,507	-0.17%
2023/12/13	1	27.95	110	27.95	27.95	-109	37,644	-0.29%	大賣/鉅額交易
2023/12/12	15.7	27.53	7.1	27.56	27.60	8.6	37,938	0.02%
2023/12/11	67	27.15	50	27.40	27.40	17	37,935	0.04%
2023/12/08	0.2	27.15	125.2	27.39	27.50	-125	37,985	-0.33%	大賣/鉅額交易
2023/12/07	12	26.80	0	0.00	26.85	12	37,292	0.03%
2023/12/06	1	27.05	11	27.07	27.10	-10	37,464	-0.03%
2023/12/05	10	26.64	7	26.70	26.75	3	37,353	0.01%
2023/12/04	2.3	26.89	2	26.90	26.90	0.3	37,050	0.00%
2023/12/01	21	27.05	0	0.00	26.95	21	36,998	0.06%
2023/11/30	0	0.00	23.6	27.03	27.35	-23.6	36,882	-0.06%
2023/11/29	34	26.98	1	27.00	26.85	33	35,893	0.09%
2023/11/28	10.5	27.15	129.2	27.23	27.15	-118.7	35,403	-0.34%	大賣/鉅額交易
2023/11/27	13	26.92	1	26.70	26.70	12	35,110	0.03%
2023/11/24	1	26.65	2	26.90	26.75	-1	34,855	0.00%
2023/11/23	4	26.80	2	26.85	26.85	2	34,580	0.01%
2023/11/22	2	27.00	10	27.10	27.20	-8	34,138	-0.02%
2023/11/21	2.4	27.09	10	26.93	27.05	-7.6	33,878	-0.02%
2023/11/20	0	0.00	5	26.77	26.85	-5	33,355	-0.01%
2023/11/17	5	26.80	11.1	26.82	26.85	-6.1	33,129	-0.02%
2023/11/16	2.6	26.78	38	26.81	26.85	-35.4	33,127	-0.11%
2023/11/15	0.6	26.30	89.9	26.48	26.80	-89.3	32,938	-0.27%
2023/11/14	42	26.09	55	25.99	26.15	-13	32,064	-0.04%
2023/11/13	42	25.60	1	25.60	25.60	41	32,148	0.13%
2023/11/10	0.9	25.45	18	25.48	25.50	-17.1	32,748	-0.05%
2023/11/09	1.6	25.27	73	25.35	25.35	-71.4	33,119	-0.22%
2023/11/08	1	25.10	7	25.21	25.10	-6	33,673	-0.02%
2023/11/07	30.6	25.07	0	0.00	25.15	30.6	33,742	0.09%
2023/11/06	17.3	25.31	4	25.30	25.30	13.3	33,942	0.04%
2023/11/03	4.2	25.18	357	25.06	25.35	-352.8	34,020	-1.04%	大賣/鉅額交易
2023/11/02	0	0.00	55.1	24.70	24.70	-55.1	33,840	-0.16%
2023/11/01	1	24.45	2	24.45	24.35	-1	34,213	0.00%
2023/10/31	2	24.30	7	24.30	24.35	-5	35,314	-0.01%
2023/10/30	55.2	24.40	2	24.60	24.35	53.2	36,096	0.15%
2023/10/27	7	24.61	0	0.00	24.60	7	36,463	0.02%
2023/10/26	1	24.45	0	0.00	24.35	1	36,899	0.00%
2023/10/25	4	24.55	0	0.00	24.65	4	36,740	0.01%
2023/10/24	12	24.32	1.5	24.28	24.45	10.5	36,657	0.03%
2023/10/23	34.1	24.43	2	24.43	24.35	32.1	36,617	0.09%
2023/10/20	23.3	24.52	2	24.30	24.65	21.3	36,642	0.06%
2023/10/19	109	24.86	3	24.88	24.85	106	36,495	0.29%	大買/鉅額交易
2023/10/18	131	25.00	140.1	24.98	25.15	-9.1	36,784	-0.02%	大買/大賣/
2023/10/17	229.1	25.15	3	25.13	25.15	226.1	36,806	0.61%	大買/鉅額交易
2023/10/16	11.6	25.08	412.2	25.27	25.35	-400.6	37,220	-1.08%	大賣/鉅額交易
2023/10/13	13	25.08	5	25.00	25.15	8	37,555	0.02%
2023/10/12	0	25.15	383	25.14	25.20	-383	38,011	-1.01%	大賣/鉅額交易
2023/10/11	0.6	24.75	195	24.85	24.90	-194.4	37,994	-0.51%	大賣/鉅額交易
2023/10/06	2	24.15	0	0.00	24.25	2	37,359	0.01%
2023/10/05	4	23.91	100	24.15	24.10	-96	37,413	-0.26%
2023/10/04	112.4	23.89	1	23.75	23.70	111.4	37,241	0.30%	大買/鉅額交易
2023/10/03	59	24.25	0	0.00	24.20	59	36,707	0.16%
2023/10/02	2	24.55	0	0.00	24.50	2	36,681	0.01%
2023/09/28	20	24.40	0	0.00	24.50	20	37,388	0.05%
2023/09/27	61	24.35	0	0.00	24.40	61	37,331	0.16%
2023/09/26	0	0.00	2	24.53	24.55	-2	37,243	-0.01%
2023/09/25	149	24.52	56	24.54	24.60	93	37,073	0.25%	大買/
2023/09/22	212	24.23	0	0.00	24.25	212	37,010	0.57%	大買/鉅額交易
2023/09/21	381.1	24.42	0	0.00	24.35	381.1	36,646	1.04%	大買/鉅額交易
2023/09/20	215	24.85	102	24.95	24.85	113	36,037	0.31%	大買/大賣/鉅額交易
2023/09/19	2	24.85	55	25.05	24.95	-53	35,721	-0.15%
2023/09/18	93	24.80	3	24.73	24.95	90	35,670	0.25%
2023/09/15	505.1	24.70	2	24.83	24.85	503.1	35,673	1.41%	大買/鉅額交易
2023/09/14	50	24.80	156	24.90	25.00	-106	34,978	-0.30%	大賣/鉅額交易
2023/09/13	6	24.43	285	24.55	24.70	-279	34,861	-0.80%	大賣/鉅額交易
2023/09/12	56	24.20	51	24.35	24.35	5	35,158	0.01%
2023/09/11	0	0.00	18	24.26	24.25	-18	35,157	-0.05%
2023/09/08	103	23.95	38	23.93	24.05	65	35,079	0.19%	大買/
2023/09/07	8.1	23.56	0.2	23.60	23.60	7.9	35,101	0.02%
2023/09/06	12	23.72	2	23.65	23.65	10	35,328	0.03%
2023/09/05	0	0.00	80	23.90	24.00	-80	35,773	-0.22%
2023/09/04	0	0.00	48	23.88	23.95	-48	35,972	-0.13%
2023/09/01	54	23.75	7	23.86	23.80	47	36,246	0.13%
2023/08/31	103.1	23.80	1	23.85	23.85	102.1	36,367	0.28%	大買/鉅額交易
2023/08/30	51.1	23.90	2	23.99	23.90	49	36,238	0.14%
2023/08/29	92	23.75	88	23.90	24.00	4	36,282	0.01%
2023/08/28	0.1	23.85	22	23.78	23.80	-22	36,345	-0.06%
2023/08/25	76.4	23.73	10	23.50	23.50	66.4	37,283	0.18%
2023/08/24	3	23.85	2.5	23.87	23.85	0.5	37,333	0.00%
2023/08/22	130.4	23.61	30	23.95	23.55	100.4	37,194	0.27%	大買/
2023/08/21	15.1	23.80	34.5	23.89	23.85	-19.5	36,888	-0.05%
2023/08/18	23	23.62	2	23.25	23.35	21	36,736	0.06%
2023/08/17	181.5	23.01	100.2	23.25	23.25	81.4	36,714	0.22%	大買/
2023/08/16	47.3	23.26	9	23.55	23.40	38.3	36,242	0.11%
2023/08/15	64.4	24.03	0	0.00	23.90	64.4	35,831	0.18%
2023/08/14	6.1	24.11	47.2	24.37	24.30	-41.1	35,662	-0.12%
2023/08/11	6.1	24.93	10	25.00	24.90	-3.9	35,686	-0.01%
2023/08/10	180	24.79	0	24.95	24.90	180	35,825	0.50%	大買/鉅額交易
2023/08/09	11	24.67	0	0.00	24.80	11	35,631	0.03%
2023/08/08	1	24.55	14	24.51	24.60	-13	35,307	-0.04%
2023/08/07	5.1	24.57	0	0.00	24.60	5.1	34,790	0.01%
2023/08/04	27.5	24.75	6	24.58	24.60	21.5	34,284	0.06%
2023/08/02	38	26.06	25.8	26.00	26.15	12.2	33,138	0.04%
2023/08/01	75.1	26.14	0.2	26.20	26.25	74.9	32,438	0.23%
2023/07/31	12	26.47	100	26.55	26.25	-88	31,924	-0.28%
2023/07/28	102	26.35	0	0.00	26.35	102	31,380	0.33%	大買/鉅額交易
2023/07/27	1	26.50	0	26.55	26.60	1	31,388	0.00%
2023/07/25	5	26.05	8	26.38	26.35	-3	31,479	-0.01%
2023/07/24	51	26.08	0	0.00	26.10	51	31,318	0.16%
2023/07/21	5	26.50	0	0.00	26.45	5	30,989	0.02%
2023/07/20	1	26.25	3	26.20	26.20	-2	30,342	-0.01%
2023/07/19	5	26.10	9	26.16	26.05	-4	29,714	-0.01%
2023/07/18	0	26.10	2	26.15	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	30	26.10	26.15	-30	28,487	-0.11%
2023/07/14	2	25.30	209.4	25.10	25.40	-207.4	27,827	-0.75%	大賣/鉅額交易
2023/07/13	0	25.06	400	25.09	24.90	-400	27,228	-1.47%	大賣/鉅額交易
2023/07/12	10	25.03	17.1	25.11	25.15	-7.1	27,253	-0.03%
2023/07/11	9.1	24.80	0	0.00	24.95	9.1	27,101	0.03%
2023/07/10	0	24.55	3	24.50	24.50	-3	27,102	-0.01%
2023/07/07	2	24.20	7	24.53	24.60	-5	27,058	-0.02%
2023/07/06	27	24.39	0	0.00	24.50	27	27,061	0.10%
2023/07/04	7	24.91	0	0.00	24.85	7	26,214	0.03%
2023/07/03	0.1	25.00	30	25.03	25.10	-30	26,297	-0.11%
2023/06/30	2	24.80	0	0.00	24.85	2	26,497	0.01%
2023/06/29	4	24.86	0.6	24.90	24.90	3.4	26,452	0.01%
2023/06/28	39.1	24.83	13	24.85	25.00	26.1	26,495	0.10%
2023/06/27	4	24.85	0	0.00	24.75	4	26,487	0.02%
2023/06/26	10	25.05	0	0.00	24.95	10	26,395	0.04%
2023/06/21	30	24.90	225	25.10	25.10	-195	26,351	-0.74%	大賣/鉅額交易
2023/06/20	1	24.90	0	25.00	25.05	1	26,306	0.00%
2023/06/19	0	24.65	178	24.84	25.05	-178	26,356	-0.68%	大賣/鉅額交易
2023/06/16	20	24.65	7.4	24.71	24.55	12.6	26,527	0.05%
2023/06/15	23	24.69	0	0.00	24.70	23	26,373	0.09%
2023/06/14	83	24.77	0	0.00	24.75	83	27,373	0.30%
2023/06/13	117	24.81	202	24.95	24.80	-85	28,420	-0.30%	大買/大賣/
2023/06/12	115	24.99	42.2	24.76	24.80	72.8	28,709	0.25%	大買/
2023/06/09	0	0.00	171	25.24	25.20	-171	29,323	-0.58%	大賣/鉅額交易
2023/06/08	50	24.50	102	24.65	24.65	-52	28,992	-0.18%	大賣/
2023/06/07	100	24.48	0	0.00	24.60	100	29,102	0.34%
2023/06/06	51	24.40	2	24.40	24.45	49	29,120	0.17%
2023/06/05	0	0.00	32.8	24.49	24.45	-32.8	29,340	-0.11%
2023/06/02	200	24.26	2	24.30	24.30	198	29,560	0.67%	大買/鉅額交易
2023/06/01	4	24.35	0	0.00	24.30	4	29,602	0.01%
2023/05/31	83	24.39	0	0.00	24.30	83	29,580	0.28%
2023/05/30	0	0.00	28	24.51	24.50	-28	28,817	-0.10%
2023/05/29	7	24.40	0	0.00	24.40	7	28,781	0.02%
2023/05/26	4	23.96	1	24.20	24.10	3	29,081	0.01%
2023/05/24	1	24.35	10	24.43	24.50	-9	28,934	-0.03%
2023/05/23	10	24.65	6.3	24.59	24.60	3.7	28,789	0.01%
2023/05/22	10	24.55	10	24.60	24.55	0	28,536	0.00%
2023/05/19	3.1	24.31	20	24.22	24.40	-16.9	28,329	-0.06%
2023/05/18	10	24.05	3.4	24.04	24.10	6.6	28,064	0.02%
2023/05/17	13	23.79	14	23.82	23.80	-1	28,059	0.00%
2023/05/16	3	23.50	12	23.46	23.55	-9	27,711	-0.03%
2023/05/15	0	0.00	3	23.30	23.35	-3	27,531	-0.01%
2023/05/12	5	23.14	2	23.20	23.10	3	27,525	0.01%
2023/05/11	5	23.30	0	0.00	23.30	5	27,439	0.02%
2023/05/08	8.1	23.13	22	23.16	23.35	-14	27,613	-0.05%
2023/05/05	10.1	23.05	0	0.00	23.05	10.1	27,653	0.04%
2023/05/04	3.5	23.09	17	23.04	23.10	-13.6	28,121	-0.05%
2023/05/03	2.1	22.95	5	22.93	22.95	-3	28,317	-0.01%
2023/05/02	1.1	22.75	2	22.75	22.90	-1	28,638	0.00%
2023/04/28	15.1	22.49	1	22.50	22.60	14.1	29,309	0.05%
2023/04/27	3.1	22.38	0	0.00	22.40	3.1	29,437	0.01%
2023/04/26	2	22.40	3	22.45	22.45	-1	29,546	0.00%
2023/04/25	0	22.45	2	22.47	22.35	-1.9	29,622	-0.01%
2023/04/24	4.1	22.45	0	0.00	22.45	4.1	29,609	0.01%
2023/04/21	3	22.30	3	22.28	22.30	0	29,753	0.00%
2023/04/20	3	22.35	1	22.35	22.35	2	29,896	0.01%
2023/04/19	2.1	22.45	2	22.45	22.45	0.1	30,494	0.00%
2023/04/18	1.1	22.40	1	22.40	22.40	0.1	30,543	0.00%
2023/04/17	2.1	22.40	1	22.50	22.50	1.1	31,004	0.00%
2023/04/14	12	22.45	3	22.32	22.50	9	30,952	0.03%
2023/04/13	8.1	22.20	9	22.24	22.30	-1	30,912	0.00%
2023/04/12	6.1	21.97	4	22.00	22.00	2.1	30,712	0.01%
2023/04/11	1.1	21.76	0.6	21.85	21.85	0.5	30,671	0.00%
2023/04/10	3	21.75	0	0.00	21.80	3	30,480	0.01%
2023/04/07	0.4	21.74	1.3	21.70	21.70	-0.9	30,451	0.00%
2023/04/06	17.2	21.71	7	21.76	21.70	10.1	30,326	0.03%
2023/03/31	9.3	21.87	100	21.85	21.85	-90.7	30,257	-0.30%
2023/03/30	3	21.65	0	0.00	21.65	3	30,650	0.01%
2023/03/29	0	0.00	88	21.68	21.70	-88	31,339	-0.28%
2023/03/28	6	21.54	4	21.59	21.50	2	32,113	0.01%
2023/03/27	0	21.55	2	21.40	21.45	-2	32,846	-0.01%
2023/03/24	11	21.45	120	21.40	21.40	-109	34,098	-0.32%	大賣/鉅額交易
2023/03/23	49.1	21.35	10	21.45	21.55	39.1	34,348	0.11%
2023/03/22	32.1	21.35	1	21.40	21.35	31.1	34,662	0.09%
2023/03/21	42.2	21.13	1	21.00	21.05	41.2	34,799	0.12%
2023/03/20	6.1	20.90	0	0.00	21.00	6.1	34,685	0.02%
2023/03/17	34.4	20.95	0	0.00	20.85	34.4	34,460	0.10%
2023/03/16	75.2	21.07	4.7	21.18	20.90	70.5	33,537	0.21%
2023/03/15	15.3	21.78	0	0.00	21.55	15.3	33,106	0.05%
2023/03/14	46.4	21.84	6	21.96	21.70	40.4	33,006	0.12%
2023/03/13	14.3	22.18	0	0.00	22.20	14.3	32,321	0.04%
2023/03/10	11.2	22.30	0	0.00	22.25	11.2	32,225	0.03%
2023/03/09	3	22.67	0	0.00	22.50	3	32,297	0.01%
2023/03/08	46	22.62	0	0.00	22.75	46	33,172	0.14%
2023/03/07	2.2	22.63	15	22.65	22.65	-12.8	33,327	-0.04%
2023/03/06	46	22.53	0	0.00	22.55	46	33,101	0.14%
2023/03/03	6	22.55	0	0.00	22.40	6	33,055	0.02%
2023/03/02	11.1	22.54	1	22.45	22.55	10.1	33,368	0.03%
2023/03/01	3	22.65	1	22.65	22.70	2	34,039	0.01%
2023/02/24	1	22.85	0	0.00	22.75	1	34,090	0.00%
2023/02/22	6	22.82	19.5	22.72	22.80	-13.5	34,302	-0.04%
2023/02/21	0	0.00	3	22.75	22.80	-3	34,319	-0.01%
2023/02/20	4	22.93	3	22.95	22.95	1	34,675	0.00%
2023/02/17	0.6	22.75	158	22.80	22.75	-157.5	35,011	-0.45%	大賣/鉅額交易
2023/02/16	2	22.70	0	0.00	22.70	2	35,347	0.01%
2023/02/15	0	22.85	1	22.80	22.55	-1	35,906	0.00%
2023/02/14	6	22.83	21	22.71	22.90	-15	35,542	-0.04%
2023/02/13	1	22.35	0	0.00	22.75	1	35,761	0.00%
2023/02/10	20	22.30	0	0.00	22.45	20	35,821	0.06%
2023/02/09	2	22.35	0	0.00	22.30	2	35,978	0.01%
2023/02/08	1.1	22.40	4	22.35	22.40	-2.9	35,999	-0.01%
2023/02/07	2	22.35	13	22.30	22.30	-11	36,182	-0.03%
2023/02/06	12.4	22.36	0	0.00	22.35	12.4	36,204	0.03%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	10	22.59	2	22.50	22.50	8	36,284	0.02%
2023/02/01	1	22.80	0	0.00	22.75	1	35,941	0.00%
2023/01/31	9	22.94	0	0.00	22.85	9	35,988	0.03%
2023/01/30	14	23.12	0	0.00	23.20	14	35,795	0.04%
2023/01/17	1	23.20	1.2	23.16	23.20	-0.2	35,026	0.00%
2023/01/16	6	23.18	2	23.00	23.05	4	35,085	0.01%
2023/01/13	0	0.00	4	22.89	22.80	-4	35,071	-0.01%
2023/01/11	2	23.15	1.5	23.17	23.10	0.5	36,145	0.00%
2023/01/10	0	0.00	25.4	23.10	23.15	-25.4	36,281	-0.07%
2023/01/09	13	23.04	8	23.05	23.15	5	36,241	0.01%
2023/01/06	1	22.60	0.1	22.55	22.60	0.9	36,142	0.00%
2023/01/05	6	22.48	0	0.00	22.60	6	36,911	0.02%
2023/01/04	0	22.20	10	22.30	22.35	-10	36,655	-0.03%
2023/01/03	2	21.85	0	0.00	22.15	2	37,051	0.01%
2022/12/30	4	22.10	7.6	22.19	22.10	-3.6	37,123	-0.01%
2022/12/29	4	21.86	0	0.00	21.90	4	37,390	0.01%
2022/12/27	11	22.20	1	22.15	22.25	10	38,289	0.03%
2022/12/26	2	22.00	0.5	22.05	22.10	1.5	38,927	0.00%
2022/12/23	1.6	21.89	0	0.00	21.90	1.6	40,064	0.00%
2022/12/22	0	0.00	0.6	22.00	22.15	-0.6	40,898	0.00%
2022/12/21	11	21.71	6	21.87	21.70	5	41,362	0.01%
2022/12/20	1.1	22.00	2	21.90	21.90	-0.9	41,361	0.00%
2022/12/19	4	22.08	0	0.00	22.05	4	40,751	0.01%
2022/12/16	4.1	22.36	3	22.35	22.25	1.1	40,189	0.00%
2022/12/15	1	22.70	5	22.78	22.75	-4	39,518	-0.01%
2022/12/14	9	22.96	0	0.00	22.90	9	39,290	0.02%
2022/12/13	0	0.00	4	23.06	22.70	-4	38,999	-0.01%
2022/12/09	18	22.61	0	0.00	22.70	18	39,501	0.05%
2022/12/08	1	22.90	4	22.65	22.80	-3	39,500	-0.01%
2022/12/07	0	0.00	11	22.90	23.05	-11	39,805	-0.03%
2022/12/06	10	22.76	2	22.55	22.40	8	39,379	0.02%
2022/12/05	0	0.00	25	22.89	22.75	-25	39,214	-0.06%
2022/12/02	6	22.61	0	0.00	22.50	6	39,140	0.02%
2022/12/01	2	23.00	23	22.98	22.60	-21	39,480	-0.05%
2022/11/30	139	23.11	7.9	22.97	23.00	131.1	39,128	0.34%	大買/鉅額交易
2022/11/29	4	22.18	0	0.00	22.85	4	38,153	0.01%
2022/11/28	1.1	22.01	0	0.00	22.20	1.1	37,723	0.00%
2022/11/25	0	0.00	10	22.45	22.40	-10	37,853	-0.03%
2022/11/24	5.1	22.45	5	22.50	22.45	0.1	38,158	0.00%
2022/11/23	7.5	22.33	16	22.37	22.55	-8.5	38,123	-0.02%
2022/11/22	4.5	21.47	5	21.61	21.65	-0.5	37,540	0.00%
2022/11/21	2	21.35	0	0.00	21.40	2	37,520	0.01%
2022/11/18	14	21.46	0	0.00	21.40	14	37,471	0.04%
2022/11/17	2.2	21.61	0	0.00	21.65	2.2	37,576	0.01%
2022/11/16	3	21.73	1	22.10	21.80	2	37,739	0.01%
2022/11/15	0	0.00	10.3	21.87	22.00	-10.3	37,538	-0.03%
2022/11/14	12	21.85	12	21.78	21.70	0	37,461	0.00%
2022/11/11	1	21.70	30	21.63	21.85	-29	37,305	-0.08%
2022/11/10	0	0.00	4	21.13	21.15	-4	37,003	-0.01%
2022/11/09	29.4	21.16	7.6	21.13	21.20	21.8	37,240	0.06%
2022/11/08	3	21.47	17.5	21.48	21.55	-14.5	36,802	-0.04%
2022/11/07	3	21.30	100.3	21.14	21.45	-97.3	36,762	-0.26%
2022/11/04	36	20.69	0	0.00	20.90	36	36,886	0.10%
2022/11/03	73.1	20.63	1	20.65	20.55	72.1	37,187	0.19%
2022/11/02	1.4	20.95	0	0.00	20.85	1.4	37,302	0.00%
2022/11/01	1	21.00	1	20.85	21.10	0	37,236	0.00%
2022/10/31	1	20.50	5.1	20.55	20.40	-4.1	37,321	-0.01%
2022/10/28	1	20.40	10	20.55	20.55	-9	37,268	-0.02%
2022/10/27	1	20.65	0	0.00	20.55	1	37,391	0.00%
2022/10/26	13	20.35	13	20.33	20.35	0	37,477	0.00%
2022/10/25	1.1	19.81	3	19.85	20.00	-1.9	37,284	-0.01%
2022/10/21	12.1	19.83	3	19.75	20.00	9.1	37,362	0.02%
2022/10/20	14.2	19.53	4	19.53	19.70	10.2	37,386	0.03%
2022/10/19	3.2	19.89	5	19.75	19.90	-1.8	36,856	0.00%
2022/10/18	14	20.12	3	20.20	20.10	11	36,666	0.03%
2022/10/17	13	19.75	2	19.85	19.80	11	36,799	0.03%
2022/10/14	14.6	19.87	2	19.80	19.80	12.6	37,156	0.03%
2022/10/13	14.6	19.80	0	0.00	19.65	14.6	37,479	0.04%
2022/10/12	4.1	20.24	0	0.00	20.25	4.1	37,051	0.01%
2022/10/11	2.9	20.16	24	20.09	20.10	-21.1	37,553	-0.06%
2022/10/07	2.1	20.48	8	20.44	20.45	-5.9	37,778	-0.02%
2022/10/06	6	20.53	0	0.00	20.60	6	38,698	0.02%
2022/10/05	15.1	20.56	16	20.60	20.50	-0.9	39,600	0.00%
2022/10/04	3.1	20.15	2.7	20.20	20.15	0.4	39,489	0.00%
2022/10/03	30.6	19.77	2.3	19.91	19.70	28.3	39,279	0.07%
2022/09/30	24.6	19.86	2	19.92	19.85	22.6	39,035	0.06%
2022/09/29	19.3	20.06	7.8	20.13	20.05	11.5	38,420	0.03%
2022/09/28	13.4	20.31	0	0.00	20.10	13.4	38,398	0.03%
2022/09/27	22.4	20.83	0	0.00	20.75	22.4	37,734	0.06%
2022/09/26	11.1	21.33	2	21.35	21.25	9.1	37,481	0.02%
2022/09/23	2.5	21.69	0.3	21.70	21.65	2.2	38,139	0.01%
2022/09/22	14.8	21.66	2	21.55	21.60	12.8	38,352	0.03%
2022/09/21	15.1	22.07	0	0.00	22.05	15.1	38,110	0.04%
2022/09/20	13	22.15	0	0.00	22.20	13	38,087	0.03%
2022/09/19	404	22.19	1	22.15	22.15	403	38,054	1.06%	大買/鉅額交易
2022/09/16	6.4	22.25	0	0.00	22.10	6.4	37,980	0.02%
2022/09/15	1	22.30	0	0.00	22.30	1	37,330	0.00%
2022/09/14	15.3	22.43	5	22.35	22.30	10.3	37,527	0.03%
2022/09/13	2.2	22.79	0	0.00	22.75	2.2	37,514	0.01%
2022/09/12	5.1	23.01	166.5	23.05	22.90	-161.4	37,684	-0.43%	大賣/鉅額交易
2022/09/08	4.4	22.87	0	0.00	22.90	4.4	38,143	0.01%
2022/09/07	7.2	22.89	1	22.90	22.80	6.2	38,832	0.02%
2022/09/06	4.1	23.40	0	0.00	23.40	4.1	38,851	0.01%
2022/09/05	0.2	23.15	0	0.00	23.25	0.2	39,338	0.00%
2022/09/02	3.1	22.98	0	0.00	22.90	3.1	39,793	0.01%
2022/09/01	2.4	23.06	1	23.15	23.05	1.4	40,102	0.00%
2022/08/31	1.1	23.31	0	0.00	23.50	1.1	40,481	0.00%
2022/08/30	3	23.30	0	0.00	23.25	3	40,094	0.01%
2022/08/29	101.1	23.60	105	23.55	23.50	-3.9	39,792	-0.01%	大買/大賣/
2022/08/25	1.1	23.76	2	23.80	23.75	-0.9	39,795	0.00%
2022/08/24	3.3	23.52	0	0.00	23.45	3.3	39,974	0.01%
2022/08/23	2.1	24.17	1	24.10	23.80	1.1	43,093	0.00%
2022/08/22	0.1	24.45	3	24.33	24.35	-2.9	44,016	-0.01%
2022/08/19	1	24.65	3	24.23	24.60	-2	44,991	0.00%
2022/08/18	0.1	24.60	3	24.50	24.45	-2.9	45,094	-0.01%
2022/08/17	1.1	24.80	3	24.83	24.90	-1.9	45,265	0.00%
2022/08/16	1.1	24.60	32	24.55	24.55	-30.9	45,351	-0.07%
2022/08/15	2	24.20	3	24.15	24.25	-1	45,511	0.00%
2022/08/12	1	23.90	0	0.00	24.10	1	45,862	0.00%
2022/08/11	1	24.05	0.1	24.00	24.05	0.9	46,417	0.00%
2022/08/10	0	0.00	2	23.50	23.55	-2	46,625	0.00%
2022/08/09	3	23.47	7	23.47	23.30	-4	46,849	-0.01%
2022/08/08	0.4	23.00	41	23.05	23.10	-40.6	47,093	-0.09%
2022/08/04	2.1	22.25	0	0.00	22.25	2.1	48,357	0.00%
2022/08/03	4.2	22.33	0	0.00	22.30	4.2	48,627	0.01%
2022/08/02	10	22.51	0	0.00	22.45	10	49,045	0.02%
2022/08/01	20	22.81	0.6	23.00	22.95	19.4	49,276	0.04%
2022/07/29	2.6	22.97	0	0.00	22.95	2.6	49,904	0.01%
2022/07/28	16	23.16	1.8	23.20	23.20	14.2	50,145	0.03%
2022/07/27	1	22.95	0.8	22.95	22.95	0.2	50,004	0.00%
2022/07/26	1	22.95	0	0.00	22.95	1	50,007	0.00%
2022/07/25	1	22.75	0	0.00	22.70	1	50,025	0.00%
2022/07/22	4.3	22.73	3	22.73	22.75	1.3	50,265	0.00%
2022/07/21	5	22.65	4	22.58	22.65	1	50,606	0.00%
2022/07/20	15.8	22.55	14	22.59	22.25	1.8	50,794	0.00%
2022/07/19	9	22.18	10	22.25	22.20	-1	50,687	0.00%
2022/07/18	4	22.20	6	22.27	22.30	-2	51,013	0.00%
2022/07/15	24.3	21.92	0	0.00	21.80	24.3	50,644	0.05%
2022/07/14	10.2	22.35	0	0.00	22.25	10.2	50,425	0.02%
2022/07/13	24	23.55	17.7	23.66	23.45	6.3	49,828	0.01%
2022/07/12	2.4	22.98	0	0.00	22.95	2.4	49,189	0.00%
2022/07/08	3	24.00	0	0.00	23.85	3	49,584	0.01%
2022/07/07	2	23.68	1	23.65	23.70	1	49,762	0.00%
2022/07/06	5.4	23.59	2.9	23.75	23.50	2.5	50,021	0.01%
2022/07/05	4.1	24.15	0	0.00	24.30	4.1	49,644	0.01%
2022/07/04	11.5	24.58	10	24.30	24.30	1.5	49,813	0.00%
2022/07/01	4.5	24.72	0	0.00	24.60	4.5	51,056	0.01%
2022/06/30	5.3	25.38	0	0.00	25.10	5.3	51,643	0.01%
2022/06/29	4	25.61	0	0.00	25.80	4	51,917	0.01%
2022/06/28	1.2	25.75	1	25.65	25.80	0.2	52,170	0.00%
2022/06/27	10.1	26.25	11	26.23	26.20	-1	52,607	0.00%
2022/06/24	1	26.15	2	26.30	26.30	-1	52,432	0.00%
2022/06/23	1	25.90	4	26.11	26.05	-3	52,483	-0.01%
2022/06/22	5.2	26.16	2	26.30	26.05	3.2	52,405	0.01%
2022/06/21	11	26.12	4	26.31	26.45	7	52,380	0.01%
2022/06/20	5.3	25.99	1	25.50	25.50	4.3	52,656	0.01%
2022/06/17	0.1	25.90	0	0.00	26.00	0.1	52,494	0.00%
2022/06/16	1	26.75	20	26.79	26.60	-19	52,312	-0.04%
2022/06/15	0	0.00	1	26.35	26.30	-1	52,759	0.00%
2022/06/14	4	26.03	1	25.95	26.00	3	53,021	0.01%
2022/06/13	5.3	25.40	550	25.43	25.55	-544.7	52,770	-1.03%	大賣/鉅額交易
2022/06/10	0	25.85	0	0.00	26.00	0	52,499	0.00%
2022/06/09	12.2	26.15	0	0.00	25.85	12.2	52,248	0.02%
2022/06/08	6	26.70	1	26.75	26.75	5	51,486	0.01%
2022/06/07	1	26.55	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0.2	26.90	3	26.88	26.85	-2.8	52,387	-0.01%
2022/06/02	2	26.50	0	0.00	26.60	2	53,198	0.00%
2022/06/01	105.1	26.80	1.2	26.68	26.55	103.9	54,359	0.19%	大買/鉅額交易
2022/05/31	206.1	26.44	31	26.55	27.15	175.1	54,651	0.32%	大買/鉅額交易
2022/05/30	315	26.79	16	26.90	27.10	299	51,544	0.58%	大買/鉅額交易
2022/05/27	3	26.18	22	26.27	26.60	-19	50,778	-0.04%
2022/05/26	12	25.34	10	25.25	25.30	2	50,891	0.00%
2022/05/25	4.1	25.25	0	0.00	25.35	4.1	51,632	0.01%
2022/05/24	5	25.60	3	25.70	25.55	2	52,700	0.00%
2022/05/23	14	25.44	0	0.00	25.45	14	52,523	0.03%
2022/05/20	1	25.45	1	25.40	25.45	0	52,738	0.00%
2022/05/19	16.2	25.38	4	25.30	25.30	12.2	52,434	0.02%
2022/05/18	13	26.08	1	26.05	26.10	12	51,969	0.02%
2022/05/17	2.1	25.50	0	0.00	25.50	2.1	52,002	0.00%
2022/05/16	1.1	25.60	0	0.00	25.70	1.1	52,112	0.00%
2022/05/13	7	25.72	2	25.75	25.80	5	51,999	0.01%
2022/05/12	16.5	26.24	13	26.17	26.05	3.5	51,405	0.01%
2022/05/11	8.8	27.02	0	0.00	27.10	8.8	51,084	0.02%
2022/05/10	4.6	27.19	6	27.17	27.55	-1.4	51,342	0.00%
2022/05/09	8.1	27.37	32	27.38	27.30	-23.9	51,224	-0.05%
2022/05/06	9.4	27.48	20	27.83	28.00	-10.7	51,525	-0.02%
2022/05/05	24.2	28.21	22	28.21	28.05	2.2	52,080	0.00%
2022/05/04	3	28.83	2	28.90	28.90	1	51,753	0.00%
2022/05/03	0	0.00	1	28.80	28.75	-1	52,196	0.00%
2022/04/29	1	29.25	0	0.00	29.25	1	52,517	0.00%
2022/04/28	2	28.63	3.3	28.85	29.00	-1.3	52,771	0.00%
2022/04/27	8	29.12	341	29.10	28.90	-333	52,740	-0.63%	大賣/鉅額交易
2022/04/26	101	29.35	1	29.40	29.70	100	52,882	0.19%	大買/
2022/04/25	31	28.85	3	29.00	29.10	28	52,663	0.05%
2022/04/22	222	29.21	2	29.05	29.45	220	52,476	0.42%	大買/鉅額交易
2022/04/21	15	28.69	0	0.00	28.75	15	52,787	0.03%
2022/04/20	2	28.85	4.5	29.06	29.20	-2.5	54,276	0.00%
2022/04/19	0	0.00	0.2	28.90	28.95	-0.2	54,643	0.00%
2022/04/18	3.4	28.54	3	28.70	28.75	0.4	55,421	0.00%
2022/04/15	1.1	29.35	2	29.25	29.35	-1	55,161	0.00%
2022/04/14	5.5	29.64	16	29.59	29.45	-10.5	55,199	-0.02%
2022/04/13	2.3	30.40	1	30.45	30.35	1.3	54,960	0.00%
2022/04/12	16	30.62	7	30.54	30.70	9	54,588	0.02%
2022/04/11	17.1	30.54	57.1	30.58	30.45	-40	54,014	-0.07%
2022/04/08	27	30.42	41	30.40	30.50	-14	53,483	-0.03%
2022/04/07	325	30.41	276.8	30.64	30.35	48.2	52,910	0.09%	大買/大賣/
2022/04/06	25	30.02	5	30.04	30.15	20	51,305	0.04%
2022/04/01	160	29.74	22	29.79	29.85	138	49,861	0.28%	大買/鉅額交易
2022/03/31	5	29.23	9	29.28	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	4	29.09	29.00	-4	48,418	-0.01%
2022/03/29	1	28.95	3	28.77	28.80	-2	47,964	0.00%
2022/03/28	3	28.62	11	28.56	29.00	-8	48,207	-0.02%
2022/03/25	1	29.00	387.2	28.86	29.00	-386.2	48,151	-0.80%	大賣/鉅額交易
2022/03/24	0	0.00	201	29.00	29.15	-201	48,056	-0.42%	大賣/鉅額交易
2022/03/23	1	29.00	19	28.97	29.20	-18	48,030	-0.04%
2022/03/22	0	28.37	9	28.40	28.55	-9	47,386	-0.02%
2022/03/21	0.5	28.30	11.7	28.31	28.30	-11.2	47,093	-0.02%
2022/03/18	8	28.36	61	28.40	28.15	-53	46,789	-0.11%
2022/03/17	6	27.55	3	27.83	27.60	3	45,712	0.01%
2022/03/16	5	26.90	3	27.02	26.95	2	45,111	0.00%
2022/03/15	2	26.60	3	26.55	26.60	-1	44,878	0.00%
2022/03/14	0	0.00	4	26.84	26.80	-4	45,252	-0.01%
2022/03/11	1	26.50	1	26.55	26.50	0	45,719	0.00%
2022/03/10	1.7	26.43	1	26.80	26.80	0.7	45,980	0.00%
2022/03/09	207.8	26.02	1	26.10	25.75	206.8	46,095	0.45%	大買/鉅額交易
2022/03/08	362.4	25.87	4	25.69	25.60	358.4	45,964	0.78%	大買/鉅額交易
2022/03/07	54.1	26.19	11	26.15	26.25	43.1	45,170	0.10%
2022/03/04	18	27.39	1	27.45	27.35	17	44,605	0.04%
2022/03/03	8	27.99	6	28.02	27.95	2	44,184	0.00%
2022/03/02	1	27.90	18	27.73	27.95	-17	44,067	-0.04%
2022/03/01	8	27.40	8	27.65	27.75	0	44,046	0.00%
2022/02/25	35.7	26.81	3	27.10	27.15	32.7	43,248	0.08%
2022/02/24	76.3	27.08	42	27.03	26.90	34.3	42,362	0.08%
2022/02/23	2	27.68	2	27.90	27.80	0	40,992	0.00%
2022/02/22	11.6	27.86	3	27.97	27.85	8.6	41,082	0.02%
2022/02/21	22	28.10	1	28.20	28.35	21	40,847	0.05%
2022/02/18	12.1	28.33	0	0.00	28.35	12.1	41,144	0.03%
2022/02/17	22	28.55	24	28.68	28.45	-2	41,111	0.00%
2022/02/16	1	28.25	0	0.00	28.20	1	40,784	0.00%
2022/02/15	72	28.34	50	28.16	28.15	22	40,242	0.05%
2022/02/14	2	28.35	11	28.34	28.65	-9	39,948	-0.02%
2022/02/11	3	28.72	1	28.70	28.85	2	39,558	0.01%
2022/02/10	1	28.50	60	28.70	28.85	-59	39,375	-0.15%
2022/02/09	2	28.80	1	28.85	28.90	1	38,799	0.00%
2022/02/08	16.6	28.56	23	28.59	28.70	-6.4	38,318	-0.02%
2022/02/07	32.1	28.35	27.1	28.41	28.50	5	37,643	0.01%
2022/01/26	8.1	27.53	4	27.54	27.60	4.1	36,413	0.01%
2022/01/25	9.1	27.01	2	27.00	27.25	7.1	36,212	0.02%
2022/01/24	38.1	27.33	14	27.24	27.50	24.1	35,877	0.07%
2022/01/21	8	27.21	5	27.20	27.40	3	35,482	0.01%
2022/01/20	4.5	27.68	0	0.00	27.70	4.5	34,989	0.01%
2022/01/19	29	27.77	5.3	27.82	27.80	23.7	34,687	0.07%
2022/01/18	0	0.00	13.3	27.84	27.90	-13.3	34,083	-0.04%
2022/01/17	11	27.90	16	27.71	27.80	-5	33,806	-0.01%
2022/01/14	16	28.03	2	28.30	27.90	14	33,758	0.04%
2022/01/13	18	28.13	23	28.18	28.45	-5	33,519	-0.01%
2022/01/12	151.1	27.39	155	27.11	27.40	-4	32,036	-0.01%	大買/大賣/
2022/01/11	3.1	27.38	25	27.15	27.40	-21.9	31,414	-0.07%
2022/01/10	16	26.14	0	0.00	26.40	16	30,637	0.05%
2022/01/07	12	26.23	4	26.41	26.30	8	30,625	0.03%
2022/01/06	1	26.25	10	26.20	26.20	-9	30,273	-0.03%
2022/01/05	5	25.90	1	25.90	26.05	4	29,814	0.01%
2022/01/04	1	25.80	0	0.00	25.95	1	29,971	0.00%
2022/01/03	9	25.84	0	0.00	25.75	9	29,966	0.03%
2021/12/30	2	25.95	0	0.00	25.95	2	30,503	0.01%
2021/12/29	13	26.02	17	26.01	26.10	-4	30,879	-0.01%
2021/12/28	0	0.00	2	25.93	25.95	-2	31,034	-0.01%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	1	25.85	0	0.00	25.85	1	31,571	0.00%
2021/12/23	0	0.00	1	25.80	25.90	-1	31,987	0.00%
2021/12/22	2	25.80	0	0.00	25.80	2	32,059	0.01%
2021/12/21	2	25.68	0	0.00	25.65	2	32,072	0.01%
2021/12/20	0.7	25.55	1	25.40	25.35	-0.4	32,028	0.00%
2021/12/17	4.2	25.80	0	0.00	25.60	4.2	32,276	0.01%
2021/12/16	0	0.00	0.3	25.50	25.50	-0.3	32,351	0.00%
2021/12/15	2	25.45	0	0.00	25.35	2	32,803	0.01%
2021/12/14	15	25.40	5	25.50	25.55	10	33,573	0.03%
2021/12/13	32	25.83	30	25.75	25.85	2	34,321	0.01%
2021/12/10	1	25.80	17	25.88	25.95	-16	34,337	-0.05%
2021/12/09	3	25.80	0	0.00	25.90	3	34,485	0.01%
2021/12/08	1	25.85	8	25.87	25.95	-7	34,539	-0.02%
2021/12/07	9	25.76	33	25.80	26.00	-24	33,932	-0.07%
2021/12/06	5	25.40	0	0.00	25.45	5	33,351	0.01%
2021/12/03	1	25.10	25	25.08	25.20	-24	33,150	-0.07%
2021/12/02	4	24.70	3	24.88	25.00	1	32,490	0.00%
2021/12/01	3	24.48	2	24.80	24.85	1	31,937	0.00%
2021/11/30	2.7	24.48	3	24.48	24.40	-0.4	31,777	0.00%
2021/11/29	7.9	24.31	12	24.22	24.30	-4.2	31,012	-0.01%
2021/11/26	8.4	24.68	5	24.63	24.70	3.4	30,927	0.01%
2021/11/25	6	24.78	0	0.00	24.95	6	31,206	0.02%
2021/11/24	3	24.72	14	24.85	24.80	-11	31,106	-0.04%
2021/11/23	0	0.00	3	24.45	24.50	-3	31,063	-0.01%
2021/11/22	2	24.30	1	24.35	24.40	1	31,119	0.00%
2021/11/19	13.9	24.45	1	24.40	24.25	12.9	31,263	0.04%
2021/11/18	4	24.65	28	24.67	24.75	-24	31,198	-0.08%
2021/11/17	17	24.38	8	24.43	24.45	9	31,080	0.03%
2021/11/16	5	23.95	10	24.00	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	8.4	23.97	24.00	-8.4	31,057	-0.03%
2021/11/12	1	23.60	2	23.60	23.70	-1	30,892	0.00%
2021/11/11	1.2	23.50	2	23.60	23.60	-0.8	31,098	0.00%
2021/11/10	13	23.50	0	0.00	23.55	13	32,063	0.04%
2021/11/09	3	23.53	0	0.00	23.55	3	33,086	0.01%
2021/11/08	2	23.38	3.6	23.31	23.40	-1.6	33,500	0.00%
2021/11/05	2	23.20	0	0.00	23.20	2	33,717	0.01%
2021/11/04	1	23.50	0	0.00	23.25	1	33,798	0.00%
2021/11/03	0	0.00	2	23.35	23.35	-2	33,795	-0.01%
2021/11/02	0	0.00	2	23.25	23.10	-2	34,050	-0.01%
2021/11/01	1	23.05	0	0.00	23.05	1	34,278	0.00%
2021/10/29	0	0.00	2	23.25	23.20	-2	34,215	-0.01%
2021/10/28	0	0.00	2	23.40	23.40	-2	34,225	-0.01%
2021/10/27	2	23.40	0	0.00	23.40	2	34,355	0.01%
2021/10/26	0	0.00	5	23.60	23.55	-5	34,437	-0.01%
2021/10/25	3	23.58	1	23.55	23.55	2	34,263	0.01%
2021/10/22	7	23.52	9.3	23.49	23.55	-2.3	34,316	-0.01%
2021/10/21	0	0.00	5	23.30	23.40	-5	33,922	-0.01%
2021/10/20	2	23.00	0	0.00	23.00	2	33,272	0.01%
2021/10/19	2	22.95	0	0.00	23.00	2	33,057	0.01%
2021/10/18	0	0.00	2.5	23.07	23.05	-2.5	32,921	-0.01%
2021/10/15	4	23.00	5.9	22.99	23.00	-1.9	32,613	-0.01%
2021/10/13	1	22.85	19	22.80	22.85	-18	32,941	-0.05%
2021/10/12	2	22.75	0	0.00	22.90	2	33,807	0.01%
2021/10/08	1	22.80	1	22.90	22.90	0	33,738	0.00%
2021/10/07	1	22.90	3	22.90	22.85	-2	33,870	-0.01%
2021/10/06	2	22.55	3	22.53	22.70	-1	33,628	0.00%
2021/10/05	8	22.41	0	0.00	22.45	8	33,576	0.02%
2021/10/04	4	22.36	0	0.00	22.40	4	33,626	0.01%
2021/10/01	6	22.43	1	22.40	22.50	5	33,881	0.01%
2021/09/30	0	0.00	11	22.86	22.90	-11	33,630	-0.03%
2021/09/29	102	22.75	104	22.74	22.75	-2	33,470	-0.01%	大買/大賣/
2021/09/27	1	22.70	1	22.70	22.75	0	33,111	0.00%
2021/09/24	4	22.94	2	22.80	22.80	2	33,140	0.01%
2021/09/23	0	0.00	3.4	22.89	22.95	-3.4	33,035	-0.01%
2021/09/22	6	22.55	13.5	22.59	22.60	-7.5	32,828	-0.02%
2021/09/17	14	23.05	183	23.25	23.00	-169	32,216	-0.52%	大賣/鉅額交易
2021/09/16	3	23.32	24	23.34	23.40	-21	31,654	-0.07%
2021/09/14	0.8	23.00	81	22.95	23.00	-80.2	30,609	-0.26%
2021/09/13	2	22.98	0	0.00	23.00	2	30,470	0.01%
2021/09/10	3	22.90	1	22.95	22.95	2	30,734	0.01%
2021/09/09	5	22.75	6	22.70	22.85	-1	31,186	0.00%
2021/09/08	0	0.00	4	22.79	22.90	-4	31,342	-0.01%
2021/09/07	0	0.00	32	22.77	22.85	-32	31,339	-0.10%
2021/09/06	0	0.00	2	22.85	22.85	-2	31,468	-0.01%
2021/09/02	0	0.00	5.2	22.63	22.70	-5.2	31,484	-0.02%
2021/09/01	0	0.00	2	22.90	23.00	-2	31,489	-0.01%
2021/08/31	0	0.00	67	22.90	23.00	-67	31,304	-0.21%
2021/08/30	1	22.75	25	22.84	22.90	-24	30,826	-0.08%
2021/08/27	3	22.70	29	22.59	22.75	-26	30,851	-0.08%
2021/08/26	2	22.25	0	0.00	22.40	2	30,525	0.01%
2021/08/25	2	22.20	3	22.17	22.30	-1	30,608	0.00%
2021/08/24	4	21.76	10	21.88	22.00	-6	30,324	-0.02%
2021/08/23	5	21.46	3	21.58	21.45	2	30,290	0.01%
2021/08/20	9	21.17	0	0.00	21.15	9	30,598	0.03%
2021/08/19	4	21.38	2	21.38	21.35	2	31,913	0.01%
2021/08/18	4	21.55	4	21.55	21.60	0	31,640	0.00%
2021/08/17	1	21.40	1	21.50	21.60	0	32,363	0.00%
2021/08/16	127	21.42	4	21.25	21.40	123	32,290	0.38%	大買/鉅額交易
2021/08/13	11.6	22.83	136	22.88	22.80	-124.4	32,099	-0.39%	大賣/鉅額交易
2021/08/12	4.6	22.93	3	22.90	22.90	1.6	31,613	0.01%
2021/08/11	1	22.95	0	0.00	23.00	1	31,314	0.00%
2021/08/10	3	23.00	131	23.00	23.00	-128	31,564	-0.41%	大賣/鉅額交易
2021/08/09	2	22.90	0	0.00	23.10	2	32,212	0.01%
2021/08/05	0	0.00	1	23.10	23.10	-1	33,171	0.00%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/03	2	22.98	1	23.05	23.05	1	36,865	0.00%
2021/08/02	0	0.00	9	22.95	23.10	-9	38,154	-0.02%
2021/07/30	1.3	22.83	0	0.00	22.85	1.3	38,287	0.00%
2021/07/29	6.7	22.77	0	0.00	22.80	6.7	38,669	0.02%
2021/07/28	5.1	22.60	2	22.70	22.75	3.1	39,014	0.01%
2021/07/27	5	22.81	0	0.00	22.85	5	39,561	0.01%
2021/07/26	2	22.98	0	0.00	22.90	2	40,148	0.00%
2021/07/23	3	22.95	1	22.95	23.00	2	40,400	0.00%
2021/07/22	1	22.80	11	22.80	22.85	-10	40,669	-0.02%
2021/07/21	5	22.65	0	0.00	22.70	5	41,004	0.01%
2021/07/20	10.1	22.67	0	0.00	22.65	10.1	41,527	0.02%
2021/07/19	5	22.90	3.2	23.05	23.00	1.8	41,459	0.00%
2021/07/16	2	23.03	14	22.96	23.05	-12	41,699	-0.03%
2021/07/15	2	22.73	0	0.00	22.75	2	41,161	0.00%
2021/07/14	1	22.60	0	0.00	22.70	1	41,478	0.00%
2021/07/13	1	22.70	11	22.70	22.70	-10	42,089	-0.02%
2021/07/09	9	22.66	3	22.62	22.70	6	41,888	0.01%
2021/07/08	4	22.83	12	22.85	22.85	-8	41,757	-0.02%
2021/07/07	1	22.50	16	22.62	22.65	-15	41,843	-0.04%
2021/07/06	0	0.00	1	22.55	22.60	-1	41,746	0.00%
2021/07/05	2	22.45	2.2	22.48	22.50	-0.2	41,750	0.00%
2021/07/02	1	22.40	1	22.45	22.40	0	41,755	0.00%
2021/07/01	1	22.55	0	22.55	22.55	1	41,913	0.00%
2021/06/30	0	0.00	6	22.70	22.70	-6	41,894	-0.01%
2021/06/29	3	22.45	0	0.00	22.60	3	41,824	0.01%
2021/06/28	1	22.80	0.5	22.70	22.65	0.5	42,026	0.00%
2021/06/25	2	22.73	10.5	22.68	22.75	-8.5	42,487	-0.02%
2021/06/24	1	22.50	0	0.00	22.55	1	42,451	0.00%
2021/06/23	0	0.00	4	22.49	22.55	-4	42,846	-0.01%
2021/06/21	7.6	22.09	0	0.00	22.25	7.6	43,413	0.02%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	1	22.25	10.2	22.21	22.30	-9.2	42,894	-0.02%
2021/06/16	13	22.24	2	22.25	22.40	11	43,429	0.03%
2021/06/15	10	22.35	0	0.00	22.40	10	43,528	0.02%
2021/06/11	1	22.40	2	22.40	22.50	-1	44,044	0.00%
2021/06/10	1	22.35	0	0.00	22.50	1	44,798	0.00%
2021/06/09	3	22.35	4	22.35	22.45	-1	45,733	0.00%
2021/06/08	6	22.46	0	0.00	22.55	6	46,197	0.01%
2021/06/07	5	22.40	20	22.38	22.55	-15	47,083	-0.03%
2021/06/04	3	22.62	2	22.58	22.75	1	47,616	0.00%
2021/06/03	6	22.85	2	22.80	22.90	4	48,813	0.01%
2021/06/02	7	22.76	3	22.80	22.95	4	49,204	0.01%
2021/06/01	22	23.02	0	0.00	23.00	22	49,151	0.04%
2021/05/31	1	23.15	9	23.09	23.05	-8	49,478	-0.02%
2021/05/28	0	0.00	4.2	23.00	23.00	-4.2	49,540	-0.01%
2021/05/27	4	22.44	2	22.45	22.40	2	49,248	0.00%
2021/05/26	7	22.99	0	0.00	23.00	7	49,174	0.01%
2021/05/25	2	22.98	56	22.92	22.85	-54	49,644	-0.11%
2021/05/24	11	22.32	10	22.55	22.50	1	49,453	0.00%
2021/05/21	19.2	22.59	39	23.11	22.60	-19.8	49,918	-0.04%
2021/05/20	5	22.15	2	22.30	22.30	3	49,372	0.01%
2021/05/19	15	22.28	3	22.40	22.25	12	49,423	0.02%
2021/05/18	20	22.38	2	22.40	22.50	18	50,016	0.04%
2021/05/17	33	21.21	17	21.29	21.55	16	50,600	0.03%
2021/05/14	12	22.03	11	22.02	22.00	1	49,939	0.00%
2021/05/13	19	22.05	5	21.98	22.05	14	49,359	0.03%
2021/05/12	34	22.08	47.5	22.23	22.35	-13.5	48,528	-0.03%
2021/05/11	26	23.81	32	23.65	23.65	-6	46,106	-0.01%
2021/05/10	31	23.49	94.5	23.38	23.95	-63.5	44,550	-0.14%
2021/05/07	9	23.04	4	23.10	23.10	5	43,845	0.01%
2021/05/06	10	23.00	39	22.88	23.00	-29	43,925	-0.07%
2021/05/05	5	22.46	3	22.43	22.50	2	43,415	0.00%
2021/05/04	24	22.21	13	22.57	22.35	11	43,236	0.03%
2021/05/03	18	22.62	76.7	22.71	22.75	-58.7	42,924	-0.14%
2021/04/29	16	22.96	12	22.96	22.80	4	42,522	0.01%
2021/04/28	25	23.22	1	23.20	23.25	24	42,261	0.06%
2021/04/27	4	23.04	12	23.13	23.15	-8	42,522	-0.02%
2021/04/26	6	22.98	19.4	23.03	23.10	-13.4	42,262	-0.03%
2021/04/23	2	22.75	13	22.79	22.80	-11	41,851	-0.03%
2021/04/22	26	22.89	0	0.00	22.90	26	41,835	0.06%
2021/04/21	0	0.00	1	22.80	22.90	-1	41,544	0.00%
2021/04/20	1	22.95	6	22.88	22.90	-5	41,334	-0.01%
2021/04/19	4	22.40	1	22.80	22.80	3	40,921	0.01%
2021/04/16	0	0.00	43	22.20	22.25	-43	40,432	-0.11%
2021/04/15	16	22.16	12.1	22.16	22.25	3.9	41,015	0.01%
2021/04/14	22	22.05	2	22.05	22.10	20	41,089	0.05%
2021/04/13	0	0.00	18	22.08	22.10	-18	41,035	-0.04%
2021/04/12	6	21.83	0	0.00	21.90	6	40,770	0.01%
2021/04/09	13	21.60	2	21.55	21.60	11	40,814	0.03%
2021/04/08	4	21.81	30	21.80	21.80	-26	40,811	-0.06%
2021/04/07	0	0.00	1	22.00	22.00	-1	41,304	0.00%
2021/04/06	2	21.88	5.4	21.85	21.95	-3.4	41,296	-0.01%
2021/04/01	5	21.87	2	21.93	21.85	3	41,300	0.01%
2021/03/31	52	22.04	45.2	22.06	22.10	6.9	41,073	0.02%
2021/03/30	0	0.00	7	21.99	22.00	-7	40,744	-0.02%
2021/03/29	1	22.00	6	21.97	22.00	-5	40,197	-0.01%
2021/03/26	5	21.85	124.3	21.81	21.90	-119.3	39,885	-0.30%	大賣/鉅額交易
2021/03/25	0	0.00	51	21.74	21.80	-51	39,408	-0.13%
2021/03/23	7	21.39	1	21.35	21.40	6	38,863	0.02%
2021/03/22	2	21.40	0	0.00	21.35	2	38,694	0.01%
2021/03/19	9	21.30	0	0.00	21.30	9	38,735	0.02%
2021/03/18	6	21.50	12	21.55	21.55	-6	38,061	-0.02%
2021/03/17	7	21.61	1	21.75	21.60	6	38,085	0.02%
2021/03/16	0	0.00	5.6	21.75	21.80	-5.6	37,645	-0.01%
2021/03/15	1	21.75	12.1	21.53	21.75	-11.1	37,129	-0.03%
2021/03/12	3	21.27	19	21.27	21.35	-16	36,563	-0.04%
2021/03/11	12	21.35	19.1	21.34	21.10	-7.1	36,121	-0.02%
2021/03/10	2.2	21.11	13.2	21.15	21.20	-11	35,463	-0.03%
2021/03/09	0	0.00	32	21.09	21.10	-32	34,914	-0.09%
2021/03/08	0.2	20.40	5.6	20.51	20.60	-5.3	33,545	-0.02%
2021/03/05	1	20.40	6	20.25	20.30	-5	33,395	-0.01%
2021/03/04	1	20.20	6	20.44	20.35	-5	34,399	-0.01%
2021/03/03	1	20.40	2	20.40	20.40	-1	34,249	0.00%
2021/03/02	1	20.20	7	20.29	20.20	-6	33,925	-0.02%
2021/02/26	17.5	20.47	0	0.00	20.00	17.5	33,617	0.05%
2021/02/25	4	20.73	14.9	20.79	20.90	-10.9	32,253	-0.03%
2021/02/24	7	20.78	16.2	20.76	20.75	-9.2	31,830	-0.03%
2021/02/23	32.2	20.64	15	20.60	20.70	17.2	31,373	0.05%
2021/02/22	3.7	20.26	15	20.30	20.40	-11.3	30,959	-0.04%
2021/02/19	1	20.10	8	20.03	20.20	-7	31,135	-0.02%
2021/02/18	6.2	19.98	80	20.01	20.00	-73.9	31,137	-0.24%
2021/02/17	8	19.81	35	19.83	19.90	-27	30,944	-0.09%
2021/02/05	0	0.00	3	19.38	19.40	-3	30,141	-0.01%
2021/02/04	1	19.25	10	19.25	19.20	-9	30,549	-0.03%
2021/02/02	1	19.10	0	0.00	19.25	1	33,079	0.00%
2021/02/01	1	19.15	3	19.20	19.15	-2	33,410	-0.01%
2021/01/29	25	19.05	17	19.07	19.00	8	33,638	0.02%
2021/01/28	8	19.20	0.5	19.35	19.20	7.5	32,977	0.02%
2021/01/27	0	0.00	4	19.43	19.40	-4	32,563	-0.01%
2021/01/26	3	19.38	0	0.00	19.30	3	32,430	0.01%
2021/01/25	0	0.00	1	19.60	19.60	-1	32,270	0.00%
2021/01/22	4	19.20	0	0.00	19.20	4	32,136	0.01%
2021/01/21	1	19.25	2	19.35	19.25	-1	32,122	0.00%
2021/01/20	26.8	19.27	15	19.50	19.20	11.8	32,124	0.04%
2021/01/19	16	19.65	1	19.65	19.65	15	31,687	0.05%
2021/01/18	12	19.61	28	19.55	19.70	-16	31,544	-0.05%
2021/01/15	30	19.78	2	19.80	19.70	28	31,287	0.09%
2021/01/14	16	19.79	5	19.87	19.85	11	31,330	0.04%
2021/01/13	7	19.76	0	0.00	19.85	7	31,188	0.02%
2021/01/12	4	19.81	1	19.70	19.70	3	31,252	0.01%
2021/01/11	3	19.90	0	0.00	19.95	3	31,210	0.01%
2021/01/08	1	19.90	6	19.89	20.00	-5	31,051	-0.02%
2021/01/07	0	0.00	17	19.79	19.80	-17	30,622	-0.06%
2021/01/06	3	19.55	15	19.54	19.55	-12	30,449	-0.04%
2021/01/04	10	19.55	0	0.00	19.55	10	30,587	0.03%
2020/12/31	2	19.70	2	19.68	19.70	0	30,360	0.00%
2020/12/30	11	19.65	42	19.48	19.75	-31	30,292	-0.10%
2020/12/29	1	19.20	6.5	19.29	19.25	-5.5	29,755	-0.02%
2020/12/28	37	19.20	1	19.25	19.20	36	29,784	0.12%
2020/12/25	2	19.23	0	0.00	19.30	2	29,938	0.01%
2020/12/23	10	19.25	0	0.00	19.20	10	30,566	0.03%
2020/12/21	10	19.35	0	0.00	19.40	10	32,751	0.03%
2020/12/18	0	0.00	1	19.30	19.30	-1	33,394	0.00%
2020/12/17	2	19.38	0	0.00	19.35	2	33,833	0.01%
2020/12/16	0	0.00	3	19.47	19.55	-3	33,934	-0.01%
2020/12/15	0	0.00	0.1	19.45	19.30	-0.1	34,296	0.00%
2020/12/14	10	19.40	0.3	19.45	19.40	9.7	34,281	0.03%
2020/12/11	32	19.45	36	19.45	19.55	-4	34,187	-0.01%
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	3	19.23	1	19.20	19.20	2	33,802	0.01%
2020/12/08	5	19.24	1	19.30	19.35	4	33,789	0.01%
2020/12/07	25	19.53	4	19.50	19.55	21	33,476	0.06%
2020/12/04	13	19.54	6	19.55	19.60	7	33,511	0.02%
2020/12/03	1	19.40	5	19.35	19.50	-4	33,453	-0.01%
2020/12/01	6	19.27	3.6	19.32	19.40	2.4	33,717	0.01%
2020/11/30	41	19.45	10	19.70	19.15	31	33,781	0.09%
2020/11/27	19	19.59	38	19.63	19.75	-19	33,163	-0.06%
2020/11/26	6	19.61	0	0.00	19.70	6	33,399	0.02%
2020/11/25	0	0.00	1	19.65	19.70	-1	33,775	0.00%
2020/11/24	41	19.65	1	19.55	19.55	40	33,792	0.12%
2020/11/23	1	19.65	2	19.60	19.65	-1	33,947	0.00%
2020/11/20	3	19.48	19	19.65	19.55	-16	33,918	-0.05%
2020/11/19	6	19.78	15	19.70	19.60	-9	33,983	-0.03%
2020/11/18	6	19.95	18	19.92	20.00	-12	33,763	-0.04%
2020/11/17	0	19.80	3	19.88	19.90	-3	33,440	-0.01%
2020/11/16	0	0.00	53	19.73	19.85	-53	33,694	-0.16%
2020/11/13	4	19.60	1.5	19.52	19.60	2.5	33,186	0.01%
2020/11/12	11	19.66	50	19.61	19.60	-39	33,088	-0.12%
2020/11/11	39	19.46	37	19.60	19.80	2	32,671	0.01%
2020/11/10	30	19.10	85	18.98	19.10	-55	31,294	-0.18%
2020/11/09	44	18.77	11	18.85	18.65	33	30,155	0.11%
2020/11/06	4	18.30	33.6	18.43	18.65	-29.6	29,811	-0.10%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/03	0	0.00	1	18.20	18.25	-1	30,115	0.00%
2020/11/02	30	18.10	20	18.10	18.15	10	30,207	0.03%
2020/10/30	45	17.91	0	0.00	18.05	45	30,224	0.15%
2020/10/29	32	17.98	0	0.00	17.95	32	29,932	0.11%
2020/10/28	3	18.05	0	0.00	18.15	3	29,950	0.01%
2020/10/27	5.3	18.27	0	0.00	18.15	5.3	30,132	0.02%
2020/10/26	0.2	18.30	4	18.30	18.35	-3.8	30,153	-0.01%
2020/10/23	2	18.20	1	18.25	18.25	1	30,252	0.00%
2020/10/21	0	0.00	8	18.10	18.00	-8	30,911	-0.03%
2020/10/20	10	18.07	0	0.00	18.00	10	31,106	0.03%
2020/10/16	27.2	17.98	3	18.15	17.90	24.2	31,649	0.08%
2020/10/15	19	17.97	0	0.00	17.95	19	31,935	0.06%
2020/10/14	5	18.03	0	0.00	18.10	5	31,724	0.02%
2020/10/13	18	18.01	35	18.10	18.05	-17	31,850	-0.05%
2020/10/12	20	18.14	2	18.15	18.15	18	32,076	0.06%
2020/10/08	4	18.28	0	0.00	18.35	4	32,502	0.01%
2020/10/07	20	18.30	0	0.00	18.25	20	33,018	0.06%
2020/10/06	1	18.30	2	18.35	18.45	-1	33,938	0.00%
2020/10/05	12	18.41	0	0.00	18.15	12	35,125	0.03%
2020/09/30	2	18.30	4	18.40	18.40	-2	35,708	-0.01%
2020/09/29	2	18.25	9.2	18.27	18.30	-7.2	35,989	-0.02%
2020/09/28	3	17.85	0	0.00	18.05	3	36,307	0.01%
2020/09/25	27	17.66	0.2	17.80	17.60	26.8	36,580	0.07%
2020/09/24	51	17.72	1	17.60	17.60	50	35,900	0.14%
2020/09/23	34.2	18.05	2	18.10	18.00	32.2	35,340	0.09%
2020/09/22	49	18.29	21	18.36	18.20	28	34,880	0.08%
2020/09/21	29	18.53	0	0.00	18.50	29	34,369	0.08%
2020/09/18	4	18.65	0	0.00	18.60	4	34,323	0.01%
2020/09/17	0	0.00	3	18.80	18.70	-3	34,037	-0.01%
2020/09/16	0	0.00	20	18.85	18.85	-20	33,942	-0.06%
2020/09/14	1	18.80	0	0.00	18.80	1	34,829	0.00%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	81	18.80	14	18.85	18.90	67	35,114	0.19%
2020/09/08	2	18.83	0	0.00	18.90	2	35,508	0.01%
2020/09/07	2	18.83	1	18.75	18.85	1	35,874	0.00%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	12	18.85	1	18.80	18.85	11	35,911	0.03%
2020/09/02	22	18.73	2	18.80	18.70	20	35,754	0.06%
2020/09/01	2	18.85	8	18.85	18.90	-6	35,252	-0.02%
2020/08/31	4	19.00	0	0.00	18.95	4	34,963	0.01%
2020/08/27	29	19.01	0	0.00	19.00	29	35,174	0.08%
2020/08/26	4	19.10	0	0.00	19.20	4	35,208	0.01%
2020/08/25	2	19.05	0	0.00	19.10	2	35,375	0.01%
2020/08/24	7	19.05	1	19.10	19.05	6	37,240	0.02%
2020/08/21	20	19.13	0	0.00	19.20	20	37,597	0.05%
2020/08/20	6	19.05	1	19.20	19.00	5	37,561	0.01%
2020/08/19	0	0.00	10.9	19.45	19.40	-10.9	36,998	-0.03%
2020/08/18	0.3	19.50	3	19.40	19.40	-2.7	36,721	-0.01%
2020/08/17	0	0.00	0	19.55	19.50	0	36,793	0.00%
2020/08/14	2	19.35	0	0.00	19.35	2	36,930	0.01%
2020/08/13	1	19.45	7.1	19.49	19.50	-6.1	37,035	-0.02%
2020/08/11	5	19.47	1	19.50	19.40	4	37,427	0.01%
2020/08/10	15	19.40	10	19.42	19.40	5	37,497	0.01%
2020/08/07	0	0.00	1	19.35	19.35	-1	37,567	0.00%
2020/08/06	0	0.00	3	19.35	19.40	-3	37,582	-0.01%
2020/08/05	0.4	19.40	0	0.00	19.30	0.4	38,122	0.00%
2020/08/04	0	0.00	10	19.35	19.35	-10	38,283	-0.03%
2020/08/03	11	19.34	10	19.40	19.30	1	38,321	0.00%
2020/07/31	4	19.53	0	0.00	19.40	4	38,313	0.01%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/29	2	19.45	1	19.65	19.50	1	38,150	0.00%
2020/07/28	7	19.29	29	19.32	19.35	-22	38,620	-0.06%
2020/07/27	14	19.43	1	19.35	19.35	13	39,135	0.03%
2020/07/24	10	19.59	0	0.00	19.50	10	39,242	0.03%
2020/07/23	1	19.65	10	19.70	19.75	-9	39,366	-0.02%
2020/07/22	27	19.79	0	0.00	19.80	27	39,850	0.07%
2020/07/21	2	19.80	0	0.00	19.80	2	39,576	0.01%
2020/07/20	0	0.00	9	19.88	19.85	-9	39,607	-0.02%
2020/07/17	8	19.83	0	0.00	19.90	8	40,237	0.02%
2020/07/16	3	19.82	2	19.85	19.85	1	40,922	0.00%
2020/07/15	8	19.86	0	0.00	19.90	8	40,646	0.02%
2020/07/14	15	19.96	6	20.03	19.95	9	40,486	0.02%
2020/07/13	5	20.12	31	20.10	20.10	-26	40,670	-0.06%
2020/07/10	1	20.95	3	20.95	20.90	-2	40,629	0.00%
2020/07/09	5	21.10	3	21.17	21.15	2	40,292	0.00%
2020/07/08	0	0.00	2	21.13	21.15	-2	40,156	0.00%
2020/07/07	11	21.10	9	21.08	21.20	2	40,241	0.00%
2020/07/06	6	20.98	4	20.95	21.05	2	40,072	0.00%
2020/07/03	4	20.75	0	0.00	20.80	4	39,932	0.01%
2020/07/02	6	20.53	0	0.00	20.50	6	39,906	0.02%
2020/07/01	0	0.00	5	20.54	20.50	-5	40,075	-0.01%
2020/06/30	1	20.30	3	20.35	20.35	-2	40,199	0.00%
2020/06/29	0	0.00	2	20.25	20.25	-2	40,755	0.00%
2020/06/24	1	20.25	1	20.30	20.25	0	41,200	0.00%
2020/06/23	0.2	20.40	0	0.00	20.40	0.2	41,993	0.00%
2020/06/22	1	20.20	10	20.20	20.30	-9	42,669	-0.02%
2020/06/19	6	20.23	10	20.30	20.10	-4	43,720	-0.01%
2020/06/18	1	20.30	0	0.00	20.30	1	43,953	0.00%
2020/06/17	1.1	20.32	2	20.35	20.55	-0.9	45,257	0.00%
2020/06/16	4	20.30	0	0.00	20.35	4	46,903	0.01%
2020/06/15	10	20.19	7	20.17	20.10	3	48,350	0.01%
2020/06/12	2	20.20	31	20.20	20.20	-29	49,216	-0.06%
2020/06/11	9	20.71	15	20.60	20.65	-6	50,336	-0.01%
2020/06/10	0	0.00	2	21.05	21.10	-2	51,195	0.00%
2020/06/09	0	0.00	3	21.05	21.05	-3	53,643	-0.01%
2020/06/08	0.4	20.95	0	0.00	21.00	0.4	54,674	0.00%
2020/06/05	5	20.60	6.2	20.67	20.80	-1.2	55,643	0.00%
2020/06/04	2	20.70	3	20.82	20.65	-1	56,543	0.00%
2020/06/03	2	20.65	10	20.67	20.75	-8	57,457	-0.01%
2020/06/02	1	20.15	3	20.20	20.30	-2	57,439	0.00%
2020/06/01	0.2	20.05	2	20.00	20.05	-1.8	57,450	0.00%
2020/05/29	7	19.77	2.1	19.76	19.95	4.9	57,494	0.01%
2020/05/28	15	19.87	9	19.90	19.85	6	55,907	0.01%
2020/05/27	1.4	20.03	0	0.00	20.10	1.4	56,210	0.00%
2020/05/26	0.2	19.95	7	19.90	19.95	-6.8	56,541	-0.01%
2020/05/25	1	19.55	0	0.00	19.75	1	56,691	0.00%
2020/05/22	11	19.64	1	19.60	19.55	10	56,938	0.02%
2020/05/21	8	19.84	3	19.82	19.80	5	56,923	0.01%
2020/05/20	0	19.90	0	0.00	19.85	0	56,828	0.00%
2020/05/19	3.2	19.85	42	19.76	19.85	-38.8	57,037	-0.07%
2020/05/18	3	19.63	0	0.00	19.50	3	57,028	0.01%
2020/05/15	6	19.53	26	19.70	19.60	-20	57,006	-0.04%
2020/05/14	5	19.55	0	0.00	19.55	5	57,148	0.01%
2020/05/13	11	19.64	0	0.00	19.80	11	56,821	0.02%
2020/05/12	42	19.58	34	19.70	19.65	8	56,806	0.01%
2020/05/11	6	20.07	1	20.10	20.00	5	56,510	0.01%
2020/05/07	20	19.60	1	19.80	19.70	19	56,494	0.03%
2020/05/06	62	19.50	60	19.65	19.55	2	56,584	0.00%
2020/05/05	10	19.68	3	19.60	19.65	7	56,507	0.01%
2020/05/04	18	19.53	4	19.60	19.50	14	56,571	0.02%
2020/04/30	13	20.15	1	19.90	20.00	12	56,460	0.02%
2020/04/29	0	0.00	19	19.73	19.70	-19	56,001	-0.03%
2020/04/28	0	0.00	1	19.30	19.50	-1	56,031	0.00%
2020/04/27	0	0.00	18	18.93	19.05	-18	57,103	-0.03%
2020/04/24	5	18.60	6	18.56	18.60	-1	56,791	0.00%
2020/04/23	8	18.49	4	18.70	18.55	4	56,445	0.01%
2020/04/22	8	18.38	3	18.33	18.50	5	56,084	0.01%
2020/04/21	20	18.88	24	18.96	18.70	-4	55,653	-0.01%
2020/04/20	23	19.43	1	19.50	19.30	22	54,957	0.04%
2020/04/17	7	19.70	6	19.78	19.60	1	54,808	0.00%
2020/04/16	10	19.50	3	19.55	19.50	7	54,484	0.01%
2020/04/15	113	20.00	12	20.08	19.90	101	53,928	0.19%	大買/鉅額交易
2020/04/14	16	19.59	7	19.21	19.65	9	53,168	0.02%
2020/04/13	7	18.79	2	18.80	18.80	5	52,397	0.01%
2020/04/10	102	18.45	63	18.57	18.65	39	51,908	0.08%	大買/
2020/04/09	0	0.00	11	18.05	18.05	-11	51,292	-0.02%
2020/04/08	18.1	17.97	0	0.00	17.95	18.1	50,814	0.04%
2020/04/07	6	17.92	2	18.10	17.90	4	50,406	0.01%
2020/04/06	6	17.95	7	17.84	17.85	-1	50,107	0.00%
2020/04/01	7	17.76	10	17.75	17.75	-3	49,449	-0.01%
2020/03/31	20	18.07	10	18.00	17.90	10	49,090	0.02%
2020/03/30	17	17.85	3	17.72	17.90	14	48,326	0.03%
2020/03/27	11	17.83	4	17.83	17.90	7	47,734	0.01%
2020/03/26	8	17.34	10	17.30	17.30	-2	46,872	0.00%
2020/03/25	43	17.55	15	17.55	17.50	28	46,742	0.06%
2020/03/24	7	16.76	23	16.82	16.60	-16	45,846	-0.03%
2020/03/23	48	16.30	6	16.20	16.15	42	45,074	0.09%
2020/03/20	16	16.86	5	17.20	17.10	11	43,907	0.03%
2020/03/19	34	16.90	17	16.79	16.30	17	42,276	0.04%
2020/03/18	39	18.05	0	0.00	17.95	39	41,243	0.09%
2020/03/17	41	18.43	1.5	18.43	18.35	39.5	40,340	0.10%
2020/03/16	17	19.21	18	19.10	19.05	-1	38,936	0.00%
2020/03/13	80	19.10	15	19.50	19.65	65	37,786	0.17%
2020/03/12	7	20.63	18	20.73	20.50	-11	35,232	-0.03%
2020/03/11	61	21.39	50	21.45	21.35	11	34,135	0.03%
2020/03/10	24	21.58	5	21.50	21.55	19	33,181	0.06%
2020/03/09	23.1	21.97	19	21.95	21.80	4.1	32,323	0.01%
2020/03/06	27	22.53	1	22.35	22.40	26	31,317	0.08%
2020/03/05	2	22.75	12.1	22.73	22.85	-10.1	31,030	-0.03%
2020/03/04	1	22.45	3	22.50	22.55	-2	30,859	-0.01%
2020/03/03	0	0.00	3	22.52	22.55	-3	30,623	-0.01%
2020/03/02	25	22.20	1	22.10	22.25	24	30,120	0.08%
2020/02/27	22	22.72	5	22.65	22.70	17	30,315	0.06%
2020/02/26	2	22.55	0	0.00	22.80	2	29,971	0.01%
2020/02/25	1.8	22.77	1	22.80	22.80	0.8	29,697	0.00%
2020/02/24	18	22.86	8	22.87	22.85	10	29,878	0.03%
2020/02/21	2	23.15	1	23.20	23.20	1	29,917	0.00%
2020/02/20	0	0.00	3	23.40	23.45	-3	29,837	-0.01%
2020/02/19	0	0.00	6	23.16	23.30	-6	29,646	-0.02%
2020/02/18	0	0.00	48	23.04	23.10	-48	29,619	-0.16%
2020/02/17	2	22.80	3	22.92	22.95	-1	29,671	0.00%
2020/02/14	0	0.00	4	22.80	22.80	-4	30,157	-0.01%
2020/02/13	1	22.70	23	22.75	22.80	-22	30,859	-0.07%
2020/02/12	0	0.00	31	22.65	22.65	-31	31,125	-0.10%
2020/02/11	0	0.00	3	22.50	22.55	-3	31,005	-0.01%
2020/02/10	20	22.43	0	0.00	22.50	20	31,077	0.06%
2020/02/07	0	22.50	6	22.35	22.50	-6	31,568	-0.02%
2020/02/06	20	22.40	22	22.41	22.50	-2	31,453	-0.01%
2020/02/05	2	22.25	0	0.00	22.40	2	31,694	0.01%
2020/02/04	30	21.95	0	0.00	22.30	30	31,443	0.10%
2020/02/03	8	21.87	9	21.75	21.95	-1	31,371	0.00%
2020/01/31	5	22.05	0.2	22.10	22.05	4.8	31,208	0.02%
2020/01/30	23.1	22.13	39	22.05	22.00	-15.9	30,750	-0.05%
2020/01/20	0	0.00	6.2	22.72	22.90	-6.2	29,385	-0.02%
2020/01/17	5.3	22.51	0	0.00	22.60	5.3	29,165	0.02%
2020/01/16	21	22.57	0	0.00	22.60	21	29,356	0.07%
2020/01/15	1	22.50	1	22.70	22.70	0	29,348	0.00%
2020/01/14	0	0.00	2	22.55	22.60	-2	29,269	-0.01%
2020/01/13	3	22.25	1	22.40	22.50	2	28,942	0.01%
2020/01/10	3	22.25	0	0.00	22.25	3	29,085	0.01%
2020/01/09	10	22.20	0	0.00	22.30	10	29,229	0.03%
2020/01/08	3	22.22	2	22.20	22.25	1	29,318	0.00%
2020/01/07	0.1	22.30	0	22.30	22.35	0.1	29,051	0.00%
2020/01/06	15	22.27	0	0.00	22.25	15	29,172	0.05%
2020/01/03	10	22.35	0	0.00	22.45	10	28,991	0.03%
2020/01/02	21.1	22.35	5	22.30	22.35	16.1	29,062	0.06%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/30	1	22.40	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	22.45	2	22.50	22.50	-2	28,856	-0.01%
2019/12/26	0	0.00	46	22.40	22.45	-46	28,840	-0.16%
2019/12/25	1	22.45	0	0.00	22.45	1	29,121	0.00%
2019/12/23	0	0.00	21	22.45	22.50	-21	29,234	-0.07%
2019/12/19	0	0.00	1	22.45	22.40	-1	29,215	0.00%
2019/12/18	0	0.00	1	22.40	22.50	-1	29,240	0.00%
2019/12/17	30	22.35	5	22.30	22.40	25	29,345	0.09%
2019/12/16	1	22.50	0	0.00	22.30	1	29,100	0.00%
2019/12/13	0	0.00	111.2	22.43	22.50	-111.2	29,132	-0.38%	大賣/鉅額交易
2019/12/12	0	0.00	34	22.17	22.15	-34	28,495	-0.12%
2019/12/11	0	0.00	2	22.00	22.10	-2	28,282	-0.01%
2019/12/09	24	21.80	0	0.00	21.85	24	28,218	0.09%
2019/12/06	2	21.75	0	0.00	21.90	2	28,482	0.01%
2019/12/03	19	21.73	0	0.00	21.75	19	28,292	0.07%
2019/12/02	26	21.72	10	21.81	21.85	16	28,151	0.06%
2019/11/29	32	21.80	20	21.90	21.85	12	28,072	0.04%
2019/11/28	11	22.00	0	0.00	21.95	11	27,767	0.04%
2019/11/27	0	0.00	8	22.25	22.25	-8	27,753	-0.03%
2019/11/26	0	0.00	1	22.25	22.10	-1	27,682	0.00%
2019/11/25	20	21.93	1	22.05	21.90	19	26,609	0.07%
2019/11/22	0	0.00	2	22.00	22.00	-2	26,937	-0.01%
2019/11/21	6	22.02	10	22.00	22.00	-4	26,777	-0.01%
2019/11/19	0	0.00	2	22.25	22.25	-2	26,043	-0.01%
2019/11/18	2	22.18	0	0.00	22.25	2	26,049	0.01%
2019/11/15	0	0.00	6.7	22.17	22.15	-6.7	25,962	-0.03%
2019/11/14	2	22.23	7	22.17	22.15	-5	25,865	-0.02%
2019/11/13	24.7	22.10	24	22.20	22.25	0.7	25,955	0.00%
2019/11/12	0	0.00	10.9	21.94	21.90	-10.9	25,256	-0.04%
2019/11/11	15	21.57	1	21.80	21.60	14	24,622	0.06%
2019/11/08	2	21.80	5	21.78	21.85	-3	24,477	-0.01%
2019/11/07	10	21.65	4	21.65	21.70	6	24,669	0.02%
2019/11/06	0	0.00	3	21.73	21.75	-3	24,715	-0.01%
2019/11/05	2	21.45	31	21.45	21.50	-29	24,262	-0.12%
2019/11/04	5.5	21.40	1	21.35	21.45	4.5	24,725	0.02%
2019/11/01	0	0.00	2	21.20	21.25	-2	24,489	-0.01%
2019/10/28	0	0.00	34	21.00	21.10	-34	24,769	-0.14%
2019/10/25	1	21.15	0	0.00	21.05	1	24,723	0.00%
2019/10/24	0	0.00	1	21.00	21.15	-1	24,634	0.00%
2019/10/23	1	20.90	0	0.00	21.00	1	24,501	0.00%
2019/10/22	12	20.90	1	21.10	21.10	11	24,460	0.04%
2019/10/21	10.4	20.90	0	21.00	21.00	10.4	24,214	0.04%
2019/10/18	10	20.95	0	0.00	20.90	10	24,260	0.04%
2019/10/17	0	0.00	19	21.11	21.15	-19	24,150	-0.08%
2019/10/16	0	0.00	3	21.00	20.95	-3	23,826	-0.01%
2019/10/15	14	20.85	0	0.00	20.90	14	23,758	0.06%
2019/10/14	0.8	20.90	0	0.00	20.90	0.8	24,159	0.00%
2019/10/09	7	20.60	0	0.00	20.60	7	24,663	0.03%
2019/10/07	5	20.60	0	0.00	20.55	5	25,902	0.02%
2019/10/04	8	20.60	0	0.00	20.60	8	26,141	0.03%
2019/10/03	11	20.55	0	0.00	20.55	11	26,541	0.04%
2019/10/02	0.1	20.80	0	0.00	20.80	0.1	26,747	0.00%
2019/09/27	0	0.00	3	20.70	20.60	-3	27,031	-0.01%
2019/09/26	3	20.72	0	0.00	20.70	3	27,241	0.01%
2019/09/25	0.1	20.65	0	0.00	20.65	0.1	27,559	0.00%
2019/09/24	0.2	20.75	0	0.00	20.75	0.2	27,399	0.00%
2019/09/23	9.2	20.98	0	0.00	20.90	9.2	27,318	0.03%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/19	2	21.23	0	0.00	21.25	2	27,069	0.01%
2019/09/18	0	0.00	1	21.30	21.30	-1	27,226	0.00%
2019/09/12	0	0.00	2	21.00	21.00	-2	28,088	-0.01%
2019/09/11	0	0.00	2	20.93	21.00	-2	28,410	-0.01%
2019/09/10	10	20.87	7	20.86	20.95	3	28,358	0.01%
2019/09/09	1	20.55	36	20.60	20.65	-35	28,256	-0.12%
2019/09/06	0	0.00	44	20.53	20.55	-44	28,532	-0.15%
2019/09/05	0	0.00	9	20.51	20.45	-9	28,606	-0.03%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	0	0.00	0.4	20.35	20.30	-0.4	29,402	0.00%
2019/08/28	0	0.00	10	20.18	20.15	-10	30,230	-0.03%
2019/08/27	2	20.10	8	20.22	20.05	-6	30,411	-0.02%
2019/08/23	0	0.00	11	20.36	20.50	-11	30,561	-0.04%
2019/08/22	0	0.00	16	20.40	20.25	-16	30,712	-0.05%
2019/08/21	5	20.55	0	0.00	20.30	5	31,456	0.02%
2019/08/20	16	20.50	5	20.45	20.60	11	31,423	0.04%
2019/08/19	5	20.60	0	0.00	20.45	5	31,432	0.02%
2019/08/16	0	0.00	3	20.40	20.50	-3	31,486	-0.01%
2019/08/15	41	20.08	2	20.15	20.05	39	31,295	0.12%
2019/08/14	1.8	20.24	1	20.25	20.20	0.8	31,569	0.00%
2019/08/13	0	0.00	10	20.10	20.00	-10	31,757	-0.03%
2019/08/08	2	20.13	1	20.20	20.15	1	31,471	0.00%
2019/08/07	3	20.02	0	0.00	20.05	3	31,689	0.01%
2019/08/06	17	19.92	3	19.85	19.95	14	32,019	0.04%
2019/08/02	31	20.06	0	0.00	20.05	31	32,159	0.10%
2019/08/01	119	20.21	100	20.25	20.30	19	32,456	0.06%	大買/
2019/07/31	105	20.40	112	20.44	20.30	-7	32,839	-0.02%	大買/大賣/
2019/07/30	3	20.50	0	0.00	20.50	3	32,580	0.01%
2019/07/29	2	20.55	0	0.00	20.50	2	33,121	0.01%
2019/07/25	2	20.50	0	0.00	20.65	2	34,955	0.01%
2019/07/24	2.9	20.47	0	0.00	20.45	2.9	35,354	0.01%
2019/07/23	2	20.53	0	0.00	20.50	2	35,852	0.01%
2019/07/22	100	20.50	100	20.55	20.55	0	35,969	0.00%
2019/07/19	3	20.60	0	0.00	20.50	3	35,993	0.01%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	3	20.50	9	20.55	20.60	-6	36,136	-0.02%
2019/07/16	4	20.53	10	20.50	20.55	-6	36,056	-0.02%
2019/07/15	9	20.66	20	20.65	20.65	-11	35,686	-0.03%
2019/07/12	6	21.61	7	21.61	21.60	-1	35,402	0.00%
2019/07/10	10.1	21.75	1	21.75	21.75	9.1	34,509	0.03%
2019/07/09	0	0.00	2	21.75	21.70	-2	34,489	-0.01%
2019/07/05	0	0.00	2	21.70	21.70	-2	33,912	-0.01%
2019/07/04	2	21.58	5	21.60	21.55	-3	33,827	-0.01%
2019/07/03	1	21.45	5	21.50	21.50	-4	33,814	-0.01%
2019/07/02	11	21.45	11	21.52	21.50	0	33,679	0.00%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/28	17	21.42	15	21.45	21.35	2	33,160	0.01%
2019/06/27	0	0.00	1	21.30	21.45	-1	33,348	0.00%
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/24	0	0.00	1.9	21.21	21.05	-1.9	33,308	-0.01%
2019/06/21	1	21.20	0	0.00	21.10	1	32,956	0.00%
2019/06/17	0	0.00	0.2	21.35	21.30	-0.2	31,575	0.00%
2019/06/14	0	21.25	9	21.30	21.35	-9	31,601	-0.03%
2019/06/13	0.1	21.05	0	0.00	21.05	0.1	31,240	0.00%
2019/06/12	15	21.05	1	21.00	21.10	14	31,699	0.04%
2019/06/05	0	0.00	5	20.90	20.95	-5	30,745	-0.02%
2019/06/04	3	20.80	11	20.90	20.80	-8	30,803	-0.03%
2019/05/31	0.4	20.95	0	0.00	20.95	0.4	30,684	0.00%
2019/05/30	5	20.85	0	0.00	20.90	5	30,525	0.02%
2019/05/28	13	20.93	1	21.05	21.05	12	30,736	0.04%
2019/05/24	3	20.87	0	0.00	20.90	3	30,240	0.01%
2019/05/22	1	20.85	0	0.00	20.90	1	30,039	0.00%
2019/05/20	1	20.85	3.5	20.89	20.90	-2.5	29,570	-0.01%
2019/05/17	0.1	20.80	14	20.79	20.70	-13.9	29,337	-0.05%
2019/05/16	12	20.78	3	20.82	20.70	9	29,265	0.03%
2019/05/15	3	20.80	1	20.85	20.80	2	29,001	0.01%
2019/05/14	10	21.00	12	20.90	21.05	-2	28,760	-0.01%
2019/05/13	1	21.00	1	21.05	21.05	0	28,667	0.00%
2019/05/10	0	0.00	6	21.20	21.20	-6	28,748	-0.02%
2019/05/09	6	20.91	15	20.95	20.85	-9	28,522	-0.03%
2019/05/08	4	21.15	45	21.20	21.10	-41	28,103	-0.15%
2019/05/07	0	0.00	2	21.58	21.45	-2	27,915	-0.01%
2019/05/06	5	21.39	12	21.35	21.45	-7	28,031	-0.02%
2019/05/03	6	21.78	23.2	21.76	21.85	-17.2	27,735	-0.06%
2019/05/02	45	21.41	12	21.54	21.50	33	26,834	0.12%
2019/04/30	12	21.10	12	20.96	21.15	0	26,317	0.00%
2019/04/29	12	20.86	119	20.77	20.90	-107	26,122	-0.41%	大賣/鉅額交易
2019/04/26	113	20.45	9	20.50	20.45	104	26,110	0.40%	大買/鉅額交易
2019/04/25	5	20.55	203	20.62	20.60	-198	26,122	-0.76%	大賣/鉅額交易
2019/04/24	63	20.40	173	20.52	20.50	-110	26,302	-0.42%	大賣/鉅額交易
2019/04/23	324	20.37	310	20.43	20.45	14	26,286	0.05%	大買/大賣/
2019/04/22	0	0.00	189	20.48	20.45	-189	26,317	-0.72%	大賣/鉅額交易
2019/04/19	36	20.31	147.9	20.37	20.40	-111.9	26,539	-0.42%	大賣/鉅額交易
2019/04/18	223	20.27	100	20.35	20.20	123	26,699	0.46%	大買/鉅額交易
2019/04/17	419	20.36	300	20.42	20.35	119	26,558	0.45%	大買/大賣/鉅額交易
2019/04/16	412	20.46	503	20.53	20.45	-91	26,322	-0.35%	大買/大賣/
2019/04/15	707	20.49	202	20.62	20.40	505	26,435	1.91%	大買/大賣/鉅額交易
2019/04/12	1	20.65	4	20.60	20.55	-3	26,754	-0.01%
2019/04/11	1	20.70	0	0.00	20.70	1	26,867	0.00%
2019/04/10	5	20.62	9	20.60	20.55	-4	26,937	-0.01%
2019/04/09	0.8	20.70	0	0.00	20.75	0.8	27,013	0.00%
2019/04/08	3	20.45	488	20.48	20.55	-485	26,910	-1.80%	大賣/鉅額交易
2019/04/03	301	20.37	262	20.41	20.35	39	26,705	0.15%	大買/大賣/
2019/04/02	547	20.37	606	20.43	20.40	-59	26,687	-0.22%	大買/大賣/
2019/04/01	929	20.36	406	20.40	20.30	523	26,739	1.96%	大買/大賣/鉅額交易
2019/03/29	418	20.38	412	20.43	20.45	6	26,136	0.02%	大買/大賣/
2019/03/28	6	20.45	5.3	20.45	20.40	0.7	26,082	0.00%
2019/03/27	17	20.43	0	0.00	20.40	17	26,159	0.06%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	7	20.61	0	0.00	20.60	7	26,246	0.03%
2019/03/21	10	21.00	20	20.98	21.00	-10	26,561	-0.04%
2019/03/20	2	20.90	0	0.00	20.90	2	26,863	0.01%
2019/03/19	25	20.95	4	20.95	20.90	21	27,412	0.08%
2019/03/18	0	0.00	10	20.78	20.85	-10	27,481	-0.04%
2019/03/15	0	0.00	10	20.75	20.65	-10	27,712	-0.04%
2019/03/13	4	20.50	0	0.00	20.45	4	27,360	0.01%
2019/03/12	1	20.60	0	0.00	20.60	1	27,326	0.00%
2019/03/11	14	20.48	0	0.00	20.45	14	27,366	0.05%
2019/03/08	7	20.49	0	0.00	20.35	7	27,427	0.03%
2019/03/06	7	20.60	0.1	20.65	20.55	6.9	27,671	0.02%
2019/03/05	7	20.66	1	20.70	20.65	6	27,714	0.02%
2019/03/04	7	20.74	0	0.00	20.75	7	27,585	0.03%
2019/02/27	0	0.00	5	20.85	20.85	-5	27,417	-0.02%
2019/02/26	0	0.00	2	20.80	20.80	-2	27,282	-0.01%
2019/02/25	1	20.75	5	20.75	20.75	-4	27,137	-0.01%
2019/02/22	0	0.00	4	20.74	20.75	-4	26,958	-0.01%
2019/02/21	5	20.60	2	20.65	20.75	3	26,919	0.01%
2019/02/20	0	0.00	3	20.55	20.55	-3	27,123	-0.01%
2019/02/18	0	0.00	2	20.50	20.45	-2	27,517	-0.01%
2019/02/15	1	20.45	0.2	20.55	20.45	0.8	27,909	0.00%
2019/02/14	11	20.65	0.8	20.65	20.60	10.2	28,469	0.04%
2019/02/13	0	0.00	4	20.55	20.60	-4	28,526	-0.01%
2019/02/12	3	20.35	21	20.45	20.55	-18	28,385	-0.06%
2019/02/11	3	20.48	0	0.00	20.45	3	27,998	0.01%
2019/01/30	2.3	20.66	0	0.00	20.70	2.3	27,590	0.01%
2019/01/28	2	20.65	0	0.00	20.70	2	27,299	0.01%
2019/01/25	11	20.57	6	20.65	20.60	5	27,101	0.02%
2019/01/24	0.2	20.40	0	0.00	20.40	0.2	26,799	0.00%
2019/01/23	0.1	20.45	0	0.00	20.35	0.1	27,098	0.00%
2019/01/22	0.2	20.50	1	20.25	20.50	-0.8	27,099	0.00%
2019/01/21	0.1	20.25	0	0.00	20.25	0.1	26,915	0.00%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/15	2.1	20.15	0.2	20.20	20.15	1.9	28,265	0.01%
2019/01/09	1	20.20	1	20.25	20.25	0	27,976	0.00%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	20	20.00	1	20.05	20.10	19	28,441	0.07%
2019/01/04	7	19.71	0	0.00	19.80	7	29,344	0.02%
2019/01/03	2	20.00	2	20.03	20.00	0	30,352	0.00%
2018/12/27	5	20.00	0	0.00	19.95	5	30,893	0.02%
2018/12/26	0	0.00	1	19.90	19.80	-1	31,347	0.00%
2018/12/25	10	19.75	0.3	19.85	19.75	9.7	31,571	0.03%
2018/12/24	2	19.85	2	19.90	19.85	0	31,770	0.00%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/21	12	19.90	5	19.90	19.90	7	32,371	0.02%
2018/12/20	0.1	20.00	0	0.00	19.95	0.1	32,619	0.00%
2018/12/17	2	20.25	0	0.00	20.20	2	33,529	0.01%
2018/12/13	0	0.00	6	20.15	20.10	-6	33,884	-0.02%
2018/12/12	29	19.91	0	0.00	19.90	29	33,804	0.09%
2018/12/11	5	19.97	0	0.00	20.00	5	32,968	0.02%
2018/12/10	3	20.05	0	0.00	20.00	3	32,772	0.01%
2018/12/07	6	20.20	0	0.00	20.20	6	32,513	0.02%
2018/12/06	7	20.26	0	0.00	20.35	7	32,465	0.02%
2018/12/03	1	20.70	5.6	20.71	20.70	-4.6	32,469	-0.01%
2018/11/30	1	20.40	5	20.45	20.45	-4	32,270	-0.01%
2018/11/29	2	20.40	0	0.00	20.40	2	31,986	0.01%
2018/11/27	2	20.58	0	0.00	20.60	2	31,712	0.01%
2018/11/26	1	20.80	0	0.00	20.65	1	31,800	0.00%
2018/11/22	1	20.85	10	20.70	20.70	-9	31,618	-0.03%
2018/11/15	1.5	20.75	0	0.00	20.70	1.5	30,961	0.00%
2018/11/14	3	20.80	0	0.00	20.70	3	30,812	0.01%
2018/11/13	2	20.80	0	0.00	20.90	2	30,538	0.01%
2018/11/12	0.5	21.15	0.4	21.15	21.10	0.1	30,184	0.00%
2018/11/09	0	0.00	2	21.05	21.15	-2	30,503	-0.01%
2018/11/08	13	21.03	10	21.00	21.20	3	30,660	0.01%
2018/11/07	0	0.00	20	20.90	21.00	-20	30,638	-0.07%
2018/11/06	5	20.70	0	0.00	20.75	5	31,190	0.02%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/02	2	20.55	19	20.51	20.80	-17	31,507	-0.05%
2018/11/01	1	20.35	2	20.50	20.35	-1	31,652	0.00%
2018/10/31	20	20.25	2	20.15	20.65	18	32,056	0.06%
2018/10/30	0	0.00	2	19.95	19.95	-2	31,843	-0.01%
2018/10/29	1	19.85	4	20.08	19.80	-3	32,258	-0.01%
2018/10/26	1	20.05	2	20.05	19.90	-1	32,467	0.00%
2018/10/25	7	19.92	5	20.00	19.90	2	32,549	0.01%
2018/10/24	20	20.45	11	20.59	20.40	9	32,425	0.03%
2018/10/22	1	20.95	2.8	21.04	21.10	-1.8	31,566	-0.01%
2018/10/19	0	0.00	2	21.15	21.15	-2	32,037	-0.01%
2018/10/18	1	21.05	0	0.00	21.15	1	31,970	0.00%
2018/10/17	9	21.21	0	0.00	21.05	9	32,056	0.03%
2018/10/16	22	21.10	0.2	21.25	21.15	21.8	32,242	0.07%
2018/10/15	3	21.25	2	21.25	21.20	1	32,038	0.00%
2018/10/12	30	21.08	10	21.00	21.70	20	31,832	0.06%
2018/10/11	24.1	21.40	120	21.37	21.15	-95.9	30,930	-0.31%	大賣/
2018/10/08	0.1	22.55	0	0.00	22.55	0.1	29,411	0.00%
2018/10/05	7	22.59	37	22.59	22.70	-30	29,290	-0.10%
2018/10/04	0.1	22.80	21	22.90	22.95	-20.9	29,177	-0.07%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/10/01	5	22.90	0	0.00	22.95	5	29,637	0.02%
2018/09/28	0	0.00	25	23.00	23.00	-25	30,451	-0.08%
2018/09/27	11	22.94	77	22.92	23.00	-66	30,471	-0.22%
2018/09/26	0	0.00	2	22.60	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	4	22.55	22.60	-4	31,058	-0.01%
2018/09/21	1	22.40	49	22.36	22.45	-48	31,317	-0.15%
2018/09/20	0	0.00	24	22.05	22.15	-24	31,159	-0.08%
2018/09/19	0	0.00	4	21.64	21.80	-4	31,153	-0.01%
2018/09/18	0	0.00	4	21.51	21.55	-4	31,334	-0.01%
2018/09/13	0.1	21.20	0	0.00	21.20	0.1	31,826	0.00%
2018/09/12	2	21.15	0	0.00	21.20	2	31,995	0.01%
2018/09/11	2	21.40	0	0.00	21.45	2	32,145	0.01%
2018/09/10	0	0.00	2	21.25	21.30	-2	32,670	-0.01%
2018/09/06	0	21.20	0	0.00	21.15	0	33,457	0.00%
2018/09/04	1	21.35	0	0.00	21.55	1	33,601	0.00%
2018/09/03	1	21.40	60	21.25	21.35	-59	33,598	-0.18%
2018/08/31	0	0.00	0.8	21.45	21.60	-0.8	33,693	0.00%
2018/08/30	1	21.40	0	0.00	21.35	1	33,603	0.00%
2018/08/29	10	21.50	1	21.50	21.55	9	33,891	0.03%
2018/08/28	0	0.00	1	21.55	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	3.6	21.50	21.50	-3.6	34,035	-0.01%
2018/08/24	0	0.00	2	21.40	21.45	-2	34,107	-0.01%
2018/08/23	0	0.00	1	21.40	21.55	-1	35,043	0.00%
2018/08/22	0	0.00	7	21.41	21.50	-7	35,855	-0.02%
2018/08/20	0	0.00	14	21.23	21.30	-14	35,805	-0.04%
2018/08/17	4	21.15	10	21.20	21.15	-6	35,930	-0.02%
2018/08/16	0	0.00	2	21.25	20.95	-2	35,907	-0.01%
2018/08/15	0	0.00	4	21.18	21.30	-4	35,832	-0.01%
2018/08/13	6	21.05	0	0.00	20.80	6	36,053	0.02%
2018/08/10	0	0.00	10	21.30	21.30	-10	35,638	-0.03%
2018/08/09	10	21.35	0	0.00	21.15	10	35,807	0.03%
2018/08/08	0	0.00	8	21.53	21.40	-8	35,680	-0.02%
2018/08/07	0	0.00	10	21.45	21.45	-10	35,769	-0.03%
2018/08/06	12	21.36	51	21.36	21.45	-39	35,645	-0.11%
2018/08/03	0	0.00	60	21.08	21.20	-60	36,403	-0.16%
2018/08/02	0	0.00	1.6	21.00	20.75	-1.6	36,266	0.00%
2018/08/01	3	20.75	71	20.94	21.10	-68	36,116	-0.19%
2018/07/31	10	20.80	10	20.88	20.75	0	35,911	0.00%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/25	12	20.50	0	0.00	20.50	12	35,512	0.03%
2018/07/23	61	20.45	0	0.00	20.45	61	35,543	0.17%
2018/07/20	12	20.50	0	0.00	20.50	12	35,461	0.03%
2018/07/19	6	20.41	0	0.00	20.40	6	35,508	0.02%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/16	9	20.62	0	0.00	20.65	9	35,177	0.03%
2018/07/12	6	20.50	0	0.00	20.55	6	35,699	0.02%
2018/07/10	2	20.45	0	20.50	20.40	2	35,582	0.01%
2018/07/09	10	20.43	0	0.00	20.50	10	35,451	0.03%
2018/07/06	14	21.55	156.2	21.56	21.50	-142.2	34,888	-0.41%	大賣/鉅額交易
2018/06/29	0	0.00	13	21.90	21.95	-13	33,189	-0.04%
2018/06/28	2	21.80	0	0.00	21.75	2	32,256	0.01%
2018/06/27	0	0.00	10	21.90	21.90	-10	31,673	-0.03%
2018/06/26	1	21.90	0	0.00	21.75	1	31,466	0.00%
2018/06/22	0	0.00	3	21.65	21.85	-3	31,675	-0.01%
2018/06/21	10.1	21.70	0.2	21.75	21.70	9.9	31,678	0.03%
2018/06/20	0	0.00	10	22.00	21.85	-10	32,358	-0.03%
2018/06/19	17	21.73	0	0.00	21.60	17	32,291	0.05%
2018/06/15	5	21.80	0	0.00	22.15	5	31,926	0.02%
2018/06/14	2	21.90	0	0.00	21.90	2	31,544	0.01%
2018/06/13	2	22.40	1	22.40	22.35	1	31,192	0.00%
2018/06/08	1	22.30	0	0.00	22.35	1	32,354	0.00%
2018/06/07	1	22.30	0	0.00	22.50	1	32,491	0.00%
2018/06/06	0	0.00	11	22.40	22.45	-11	32,693	-0.03%
2018/06/05	0	0.00	5	22.10	22.20	-5	32,579	-0.02%
2018/06/04	1	21.70	2	21.65	21.95	-1	32,605	0.00%
2018/05/31	5	21.70	0	0.00	21.60	5	33,175	0.02%
2018/05/30	1	21.70	0	0.00	21.60	1	32,648	0.00%
2018/05/24	0	0.00	1	22.15	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	20	22.25	22.15	-20	33,524	-0.06%
2018/05/22	0	0.00	15.9	22.19	22.15	-15.9	33,611	-0.05%
2018/05/21	0	22.05	28	22.16	22.15	-28	33,968	-0.08%
2018/05/18	0	0.00	51	22.07	22.10	-51	34,052	-0.15%
2018/05/17	2	22.00	23	22.01	22.05	-21	34,396	-0.06%
2018/05/15	10.3	21.90	22.4	21.90	21.90	-12.1	35,444	-0.03%
2018/05/14	30	22.07	39	22.11	22.10	-9	36,559	-0.02%
2018/05/11	0	0.00	77	21.92	21.95	-77	36,817	-0.21%
2018/05/10	0	0.00	5	21.42	21.45	-5	36,033	-0.01%
2018/05/09	0	0.00	3	21.45	21.45	-3	35,954	-0.01%
2018/05/08	0	0.00	2	21.35	21.35	-2	36,181	-0.01%
2018/05/07	0	0.00	6	21.10	21.10	-6	36,271	-0.02%
2018/05/03	2	21.05	3	21.05	21.10	-1	37,037	0.00%
2018/04/26	0.1	21.25	0	0.00	21.25	0.1	39,821	0.00%
2018/04/19	0	0.00	61	21.66	21.70	-61	40,704	-0.15%
2018/04/18	0	0.00	40	21.46	21.50	-40	40,460	-0.10%
2018/04/16	10	21.50	0	0.00	21.55	10	40,924	0.02%
2018/04/13	0	0.00	2	21.55	21.60	-2	41,291	0.00%
2018/04/12	0	0.00	33.7	21.50	21.40	-33.7	42,091	-0.08%
2018/04/11	0	0.00	10	21.20	21.50	-10	42,407	-0.02%
2018/04/09	0	21.05	2	21.05	21.00	-2	42,693	0.00%
2018/04/03	8	20.89	0	0.00	20.90	8	42,305	0.02%
2018/04/02	2	21.10	0.4	21.15	21.05	1.6	42,226	0.00%
2018/03/31	0	0.00	1	21.20	21.20	-1	42,394	0.00%
2018/03/28	6	21.00	0	0.00	21.00	6	42,682	0.01%
2018/03/26	0	0.00	1	20.90	21.05	-1	42,362	0.00%
2018/03/23	28	21.07	40	21.08	20.95	-12	42,341	-0.03%
2018/03/21	2	21.45	2	21.45	21.50	0	41,595	0.00%
2018/03/20	2	21.55	0	0.00	21.55	2	41,940	0.00%
2018/03/19	2	21.40	0	0.00	21.60	2	42,411	0.00%
2018/03/16	15	21.35	2	21.30	21.30	13	42,333	0.03%
2018/03/15	13	21.63	0	0.00	21.60	13	41,350	0.03%
2018/03/14	5	21.86	10	21.95	21.80	-5	41,261	-0.01%
2018/03/13	0	0.00	9	21.86	21.90	-9	41,012	-0.02%
2018/03/12	20	21.77	1	21.85	21.90	19	40,888	0.05%
2018/03/09	0	0.00	2	21.68	21.65	-2	41,045	0.00%
2018/03/08	0	0.00	29.6	21.55	21.60	-29.6	41,320	-0.07%
2018/03/07	1	21.55	0	0.00	21.40	1	41,693	0.00%
2018/03/05	0	0.00	10	21.61	21.50	-10	42,307	-0.02%
2018/03/02	1	21.40	14	21.57	21.65	-13	41,960	-0.03%
2018/03/01	0	0.00	21	21.56	21.50	-21	41,744	-0.05%
2018/02/27	1	21.45	5	21.55	21.35	-4	41,174	-0.01%
2018/02/26	20	21.45	10	21.43	21.40	10	40,717	0.02%
2018/02/23	6	21.17	0	0.00	21.25	6	40,645	0.01%
2018/02/22	0	0.00	2	21.03	21.20	-2	42,130	0.00%
2018/02/21	10	20.90	2	21.05	21.10	8	42,643	0.02%
2018/02/12	16	20.63	0	0.00	20.60	16	42,169	0.04%
2018/02/09	8	20.44	15	20.55	20.35	-7	42,068	-0.02%
2018/02/08	2	20.65	8	20.59	20.60	-6	41,488	-0.01%
2018/02/06	27	19.88	44	19.83	19.70	-17	40,071	-0.04%
2018/02/05	10	20.85	8	20.86	20.85	2	38,605	0.01%
2018/01/31	11	20.97	16	21.19	21.30	-5	37,489	-0.01%
2018/01/30	0	0.00	3	21.15	21.10	-3	37,024	-0.01%
2018/01/29	20	21.27	0	0.00	21.20	20	36,554	0.05%
2018/01/26	0.6	21.15	5	21.30	21.15	-4.4	35,918	-0.01%
2018/01/25	27	21.17	2.6	21.24	21.30	24.4	35,288	0.07%
2018/01/24	3	20.98	1.7	21.02	21.05	1.3	34,288	0.00%
2018/01/23	2	21.30	37	21.30	21.30	-35	33,227	-0.11%
2018/01/22	0	0.00	36	21.83	21.85	-36	31,983	-0.11%
2018/01/19	10	21.66	39	21.63	21.70	-29	31,896	-0.09%
2018/01/18	2	22.03	2	22.00	21.90	0	31,753	0.00%
2018/01/17	16	21.92	1	22.00	22.00	15	31,366	0.05%
2018/01/16	2	21.98	44	22.18	22.00	-42	31,197	-0.13%
2018/01/15	5	22.10	196	22.10	22.15	-191	30,820	-0.62%	大賣/鉅額交易
2018/01/12	20	21.75	1	21.70	21.75	19	30,268	0.06%
2018/01/11	1	21.50	19	21.60	21.70	-18	30,007	-0.06%
2018/01/10	17	21.62	83	21.68	21.70	-66	29,985	-0.22%
2018/01/09	0	0.00	4	21.25	21.40	-4	29,340	-0.01%
2018/01/08	21	21.35	53.8	21.36	21.50	-32.8	28,915	-0.11%
2018/01/05	0	0.00	77.2	20.83	20.90	-77.2	27,919	-0.28%
2018/01/03	0	0.00	5	20.60	20.65	-5	27,627	-0.02%