第一金 (2892)-土銀券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.55
漲幅
+2.04%
成交量
24,742張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	9.9	27.21	27.50	-9.9	13,486	-0.07%
2024/04/26	3	26.90	0	0.00	26.95	3	13,225	0.02%
2024/04/25	15.3	26.93	9	26.96	26.90	6.3	13,260	0.05%
2024/04/23	4	27.04	0.5	27.15	27.15	3.5	13,552	0.03%
2024/04/22	10	27.00	0	0.00	27.10	10	13,709	0.07%
2024/04/19	3	26.75	0	0.00	26.65	3	13,683	0.02%
2024/04/18	18.9	26.90	1.1	27.00	26.90	17.8	13,366	0.13%
2024/04/17	2.2	26.91	14.1	26.90	26.90	-11.9	13,304	-0.09%
2024/04/16	14	26.83	0	0.00	26.75	14	13,255	0.11%
2024/04/15	10	27.30	13	27.25	27.20	-3	12,912	-0.02%
2024/04/12	4	27.29	0	0.00	27.35	4	12,922	0.03%
2024/04/11	1	27.40	0	0.00	27.45	1	12,870	0.01%
2024/04/10	10	27.52	0	0.00	27.50	10	12,862	0.08%
2024/04/09	0	0.00	4	27.46	27.55	-4	12,897	-0.03%
2024/04/08	6.8	27.23	0	0.00	27.45	6.8	12,933	0.05%
2024/04/03	20	27.29	0	0.00	27.15	20	12,931	0.15%
2024/04/02	0	0.00	16	27.75	27.75	-16	12,738	-0.13%
2024/03/29	0	0.00	1	27.75	27.70	-1	12,727	-0.01%
2024/03/28	3	27.62	12	27.60	27.60	-9	12,575	-0.07%
2024/03/27	2	27.80	0	0.00	27.70	2	12,472	0.02%
2024/03/26	0	0.00	200	27.80	27.80	-200	12,502	-1.60%	大賣/鉅額交易
2024/03/25	0	0.00	0.8	27.60	27.70	-0.8	12,610	-0.01%
2024/03/22	1.6	27.50	8	27.55	27.60	-6.4	12,632	-0.05%
2024/03/21	0	0.00	15.1	27.58	27.55	-15.1	12,499	-0.12%
2024/03/18	5.1	27.54	0	0.00	27.45	5.1	12,439	0.04%
2024/03/15	0	0.00	34	27.43	27.60	-34	12,363	-0.28%
2024/03/14	0	0.00	280	27.50	27.65	-280	11,837	-2.37%	大賣/鉅額交易
2024/03/13	0	0.00	2.1	27.25	27.25	-2.1	11,503	-0.02%
2024/03/12	1.4	27.06	0	0.00	27.05	1.4	11,330	0.01%
2024/03/11	0.4	27.10	0	0.00	27.05	0.4	11,319	0.00%
2024/03/08	7	26.96	202.1	27.09	27.10	-195.1	11,310	-1.72%	大賣/鉅額交易
2024/03/07	2	27.00	0	0.00	27.00	2	11,333	0.02%
2024/03/05	5.6	26.91	0	0.00	26.90	5.6	11,789	0.05%
2024/03/04	6	26.96	0.1	27.00	26.95	5.9	11,792	0.05%
2024/03/01	2	27.03	10	27.10	27.05	-8	11,812	-0.07%
2024/02/29	0	0.00	2	27.00	27.10	-2	11,947	-0.02%
2024/02/26	15	27.02	0	0.00	26.90	15	11,702	0.13%
2024/02/23	0	0.00	1	27.20	27.15	-1	11,600	-0.01%
2024/02/22	0.2	27.25	19	27.25	27.25	-18.8	11,877	-0.16%
2024/02/21	0.5	27.30	20	27.37	27.20	-19.5	11,862	-0.16%
2024/02/20	1	27.05	3	27.37	27.40	-2	11,915	-0.02%
2024/02/19	7	27.05	4	27.23	27.20	3	12,068	0.02%
2024/02/16	0	0.00	5	26.90	26.85	-5	12,124	-0.04%
2024/02/15	1.7	26.97	9.5	26.80	26.75	-7.8	12,089	-0.06%
2024/02/05	0.2	26.90	0	0.00	26.80	0.2	11,901	0.00%
2024/02/02	0	0.00	1	26.95	27.00	-1	11,830	-0.01%
2024/02/01	7.4	26.80	0.5	26.75	26.90	6.9	11,822	0.06%
2024/01/26	0	0.00	2	26.88	26.85	-2	11,764	-0.02%
2024/01/25	0	0.00	3	26.60	26.65	-3	11,726	-0.03%
2024/01/24	4	26.65	2.5	26.53	26.60	1.5	11,714	0.01%
2024/01/22	8	26.42	5	26.45	26.40	3	11,756	0.03%
2024/01/18	7	26.19	0	0.00	26.20	7	11,764	0.06%
2024/01/17	8	26.19	0	0.00	26.10	8	11,754	0.07%
2024/01/16	5	26.55	0	0.00	26.50	5	11,459	0.04%
2024/01/15	6	26.90	0	0.00	26.80	6	11,258	0.05%
2024/01/10	5	26.90	0	0.00	26.90	5	11,439	0.04%
2024/01/09	1.3	27.25	0	0.00	27.05	1.3	11,468	0.01%
2024/01/08	8.6	27.06	0.1	27.25	27.25	8.5	11,481	0.07%
2023/12/22	3	26.80	0	0.00	26.75	3	12,098	0.02%
2023/12/21	3	26.80	5	26.80	26.80	-2	12,206	-0.02%
2023/12/20	8	26.94	0	0.00	26.90	8	12,190	0.07%
2023/12/18	6.5	27.49	0	0.00	27.50	6.5	12,109	0.05%
2023/12/15	2.5	27.54	0	0.00	27.35	2.5	12,182	0.02%
2023/12/13	5	27.35	0	0.00	27.40	5	11,858	0.04%
2023/12/12	1	27.50	0.9	27.50	27.50	0.1	12,137	0.00%
2023/12/11	2	27.45	0.1	27.60	27.55	1.9	12,210	0.02%
2023/12/08	17	27.53	0	0.00	27.60	17	12,224	0.14%
2023/12/06	1	27.65	1	27.65	27.60	0	12,344	0.00%
2023/12/01	0	0.00	6	27.40	27.35	-6	12,174	-0.05%
2023/11/27	0	0.00	0	27.85	27.45	0	11,698	0.00%
2023/11/24	0.4	27.65	0	0.00	27.65	0.4	11,623	0.00%
2023/11/21	1	27.45	22	27.80	27.85	-21	11,594	-0.18%
2023/11/20	6.7	27.49	0	0.00	27.45	6.7	11,446	0.06%
2023/11/17	0	0.00	6	27.55	27.55	-6	11,503	-0.05%
2023/11/16	1	27.35	1	27.50	27.50	0	11,395	0.00%
2023/11/14	0	0.00	3.2	26.94	26.95	-3.2	11,277	-0.03%
2023/11/10	0	0.00	5	26.85	26.85	-5	11,695	-0.04%
2023/11/09	1	26.80	0.3	26.85	26.80	0.7	11,906	0.01%
2023/11/08	5.2	26.93	0	0.00	26.85	5.2	12,160	0.04%
2023/11/02	0	0.00	2	26.25	26.35	-2	13,641	-0.01%
2023/10/30	3	25.90	0	0.00	25.90	3	14,466	0.02%
2023/10/27	1	26.05	0	0.00	26.00	1	14,522	0.01%
2023/10/26	2	25.85	0	0.00	25.85	2	14,678	0.01%
2023/10/25	2	25.95	0	0.00	25.95	2	14,611	0.01%
2023/10/24	53	26.05	3	26.05	26.00	50	14,735	0.34%
2023/10/20	3	26.20	0	0.00	26.20	3	14,880	0.02%
2023/10/18	6.2	26.74	0	0.00	26.70	6.2	14,710	0.04%
2023/10/13	0	0.00	0.1	26.85	26.70	-0.1	14,838	0.00%
2023/10/11	5.1	26.73	0	0.00	26.85	5.1	14,925	0.03%
2023/10/06	0.5	26.60	0	0.00	26.55	0.5	14,759	0.00%
2023/10/05	5	26.27	0	0.00	26.20	5	14,787	0.03%
2023/10/04	6	26.06	0	0.00	26.00	6	14,770	0.04%
2023/10/02	55.4	26.55	0	0.00	26.55	55.4	14,675	0.38%
2023/09/28	0	0.00	0	26.65	26.55	0	14,899	0.00%
2023/09/27	5	26.51	3	26.50	26.50	2	14,900	0.01%
2023/09/26	3.3	26.63	1	26.60	26.55	2.3	14,850	0.02%
2023/09/25	0	0.00	1	26.90	26.90	-1	14,744	-0.01%
2023/09/22	5	26.61	3	26.55	26.65	2	14,802	0.01%
2023/09/21	2.2	26.62	0	0.00	26.55	2.2	14,822	0.01%
2023/09/20	0	0.00	2.1	27.00	27.00	-2.1	14,912	-0.01%
2023/09/18	4.8	26.93	10	27.00	27.00	-5.2	14,960	-0.03%
2023/09/15	1	26.85	0	0.00	26.90	1	15,054	0.01%
2023/09/14	2	26.75	0	0.00	27.10	2	14,807	0.01%
2023/09/11	0	0.00	0.1	26.60	26.60	-0.1	14,954	0.00%
2023/09/08	6.5	26.51	0	0.00	26.55	6.5	14,958	0.04%
2023/09/07	2	26.45	88.8	26.48	26.45	-86.8	15,063	-0.58%
2023/09/06	2.4	26.49	0	0.00	26.40	2.4	15,125	0.02%
2023/09/05	2	26.58	0	26.70	26.60	2	15,065	0.01%
2023/09/04	0.4	26.70	20	26.60	26.60	-19.7	15,105	-0.13%
2023/08/31	22.4	26.45	0	0.00	26.30	22.4	15,220	0.15%
2023/08/29	3	26.57	2	26.60	26.70	1	14,995	0.01%
2023/08/28	130	26.60	0	0.00	26.55	130	15,349	0.85%	大買/鉅額交易
2023/08/25	3	26.42	0	0.00	26.25	3	16,008	0.02%
2023/08/24	2	26.40	0	0.00	26.45	2	16,016	0.01%
2023/08/23	17	26.35	0	0.00	26.30	17	15,980	0.11%
2023/08/21	7	26.35	0	0.00	26.25	7	16,085	0.04%
2023/08/18	13.9	26.20	0	0.00	26.20	13.9	16,093	0.09%
2023/08/17	34	25.98	40	26.01	26.10	-6	16,002	-0.04%
2023/08/16	8	26.14	0	0.00	26.10	8	15,857	0.05%
2023/08/15	3	26.62	0	0.00	26.50	3	15,730	0.02%
2023/08/14	12	26.80	0	0.00	26.85	12	15,664	0.08%
2023/08/11	56	27.39	0	0.00	27.20	56	15,622	0.36%
2023/08/10	0	0.00	13	29.13	29.25	-13	14,981	-0.09%
2023/08/08	2.4	28.95	0	0.00	28.85	2.4	14,259	0.02%
2023/08/07	51	28.95	1	28.95	28.95	50	14,089	0.35%
2023/08/04	75	28.80	0	0.00	28.75	75	13,884	0.54%
2023/08/02	13	28.93	0	0.00	28.90	13	13,674	0.10%
2023/08/01	0	0.00	0.1	29.20	29.25	-0.1	13,459	0.00%
2023/07/31	0	0.00	1	28.95	29.05	-1	13,406	-0.01%
2023/07/27	8	28.67	200.1	28.74	28.70	-192.1	13,514	-1.42%	大賣/鉅額交易
2023/07/26	0	0.00	1.4	28.67	28.70	-1.4	13,506	-0.01%
2023/07/20	3	28.30	0	0.00	28.30	3	13,569	0.02%
2023/07/18	2.3	28.29	2	28.40	28.30	0.3	13,445	0.00%
2023/07/17	1	28.20	0	0.00	28.25	1	13,284	0.01%
2023/07/14	2	27.90	0.1	28.05	28.15	1.9	13,188	0.01%
2023/07/13	0	0.00	10	27.95	27.90	-10	13,078	-0.08%
2023/07/11	0	0.00	5	27.80	27.80	-5	13,029	-0.04%
2023/07/10	2.3	27.23	0	0.00	27.30	2.3	12,990	0.02%
2023/07/07	5	27.15	0	0.00	27.20	5	12,914	0.04%
2023/07/06	24	27.44	0	0.00	27.40	24	12,789	0.19%
2023/07/04	1	27.65	0	0.00	27.80	1	12,439	0.01%
2023/07/03	0	0.00	1,850	27.70	27.70	-1,850	12,482	-14.82%	大賣/鉅額交易
2023/06/19	0.9	27.80	0	0.00	27.80	0.9	12,148	0.01%
2023/06/16	2	27.70	0	0.00	27.60	2	12,157	0.02%
2023/06/15	1	27.65	0	0.00	27.70	1	12,060	0.01%
2023/06/14	0.3	27.95	0	0.00	27.85	0.3	12,098	0.00%
2023/06/13	0	0.00	0.3	27.95	27.90	-0.3	12,293	0.00%
2023/06/12	0	0.00	0.3	28.00	27.90	-0.3	12,397	0.00%
2023/06/08	2.3	27.91	0	0.00	27.95	2.3	12,812	0.02%
2023/06/05	3	27.80	6	27.80	27.75	-3	12,977	-0.02%
2023/06/02	1	27.65	0	0.00	27.60	1	12,869	0.01%
2023/06/01	22	27.68	0	0.00	27.65	22	12,829	0.17%
2023/05/31	3	27.95	0	0.00	28.10	3	12,634	0.02%
2023/05/30	0	0.00	3	28.07	28.10	-3	12,213	-0.02%
2023/05/26	0	0.00	1	27.60	27.75	-1	13,131	-0.01%
2023/05/25	10	27.80	0	0.00	27.75	10	13,228	0.08%
2023/05/24	10	27.90	0	0.00	28.00	10	13,321	0.08%
2023/05/23	0	0.00	0	28.05	28.15	0	13,239	0.00%
2023/05/19	0	0.00	20	28.00	28.10	-20	13,337	-0.15%
2023/05/18	1.2	27.94	0	0.00	28.05	1.2	13,359	0.01%
2023/05/16	0.3	27.55	0	0.00	27.55	0.3	13,251	0.00%
2023/05/12	5	27.30	0	0.00	27.25	5	13,371	0.04%
2023/05/11	0	0.00	0	27.50	27.50	0	13,383	0.00%
2023/05/09	0	0.00	1	27.50	27.55	-1	13,446	-0.01%
2023/05/08	1	27.40	1	27.40	27.40	-0.1	13,541	0.00%
2023/05/04	1	26.95	0	0.00	27.05	1	13,797	0.01%
2023/04/28	1	26.95	0	0.00	27.10	1	15,051	0.01%
2023/04/24	0	26.90	0	0.00	26.95	0	15,189	0.00%
2023/04/18	0.8	26.90	0	0.00	26.90	0.8	15,936	0.01%
2023/04/13	0	0.00	0	26.75	26.75	0	16,146	0.00%
2023/04/11	100	26.55	0	0.00	26.65	100	16,365	0.61%
2023/03/30	0	0.00	6	26.50	26.40	-6	16,244	-0.04%
2023/03/27	106	26.30	2	26.35	26.35	104	16,325	0.64%	大買/鉅額交易
2023/03/22	0	0.00	2	26.10	26.20	-2	16,504	-0.01%
2023/03/20	1	25.50	0	0.00	25.65	1	16,642	0.01%
2023/03/17	2	25.75	260	25.76	25.80	-258	16,569	-1.56%	大賣/鉅額交易
2023/03/16	1	25.80	0	0.00	25.80	1	16,434	0.01%
2023/03/15	6	26.05	0	0.00	25.90	6	16,402	0.04%
2023/03/14	10	26.05	0	0.00	26.00	10	16,502	0.06%
2023/03/13	0	0.00	10	26.35	26.25	-10	16,301	-0.06%
2023/03/10	22	26.40	0	0.00	26.35	22	16,140	0.14%
2023/03/09	1	26.55	0	0.00	26.65	1	16,124	0.01%
2023/03/07	0	0.00	1	26.60	26.70	-1	16,765	-0.01%
2023/03/06	0	0.00	3.1	26.45	26.45	-3.1	16,949	-0.02%
2023/03/03	0.3	26.40	0	0.00	26.35	0.3	16,939	0.00%
2023/03/02	10	26.35	0	0.00	26.30	10	16,937	0.06%
2023/03/01	0	0.00	0	26.65	26.60	0	16,798	0.00%
2023/02/23	0	0.00	9.2	27.00	27.05	-9.2	15,735	-0.06%
2023/02/21	0	0.00	30	26.80	26.70	-30	15,499	-0.19%
2023/02/17	8	26.42	0	0.00	26.50	8	15,627	0.05%
2023/02/16	0	0.00	0.5	26.60	26.55	-0.5	15,691	0.00%
2023/02/15	26.3	26.47	0	0.00	26.45	26.3	15,819	0.17%
2023/02/14	5	26.65	0	0.00	26.70	5	15,762	0.03%
2023/02/13	0.3	26.40	0	0.00	26.60	0.3	15,693	0.00%
2023/02/10	4	26.10	0	0.00	26.35	4	15,634	0.03%
2023/02/09	10	26.05	10	26.10	26.15	0	15,601	0.00%
2023/02/08	1	26.15	0	0.00	26.10	1	15,647	0.01%
2023/02/07	0.7	26.20	0	0.00	26.10	0.7	15,721	0.00%
2023/02/06	0.3	26.25	0	0.00	26.05	0.3	15,680	0.00%
2023/02/03	1	26.15	0	0.00	26.20	1	15,560	0.01%
2023/02/02	2	26.10	0	0.00	26.15	2	15,462	0.01%
2023/01/31	51	26.18	0	0.00	26.10	51	15,176	0.34%
2023/01/30	2	26.50	3	27.10	26.90	-1	14,530	-0.01%
2023/01/17	2	26.65	0	0.00	26.75	2	14,000	0.01%
2023/01/13	0	0.00	5	26.45	26.45	-5	14,017	-0.04%
2023/01/12	2.8	26.54	0	26.50	26.45	2.8	14,308	0.02%
2023/01/11	0	0.00	3.1	26.70	26.80	-3.1	14,215	-0.02%
2023/01/10	0	0.00	2	27.10	27.10	-2	14,050	-0.01%
2023/01/09	0	0.00	2	26.85	27.00	-2	14,075	-0.01%
2023/01/05	0	0.00	7	26.43	26.50	-7	14,269	-0.05%
2023/01/04	2	26.20	0	0.00	26.25	2	14,219	0.01%
2022/12/29	4	26.08	0	0.00	26.10	4	14,570	0.03%
2022/12/28	3	26.30	0	0.00	26.25	3	14,600	0.02%
2022/12/27	0	0.00	1	26.60	26.50	-1	14,844	-0.01%
2022/12/26	3	26.30	0	0.00	26.40	3	15,067	0.02%
2022/12/19	2	26.10	1	26.30	26.30	1	16,092	0.01%
2022/12/14	0	0.00	3	26.35	26.35	-3	16,169	-0.02%
2022/12/13	30.1	26.00	0	0.00	26.00	30.1	16,162	0.19%
2022/12/05	0	0.00	0.1	26.00	25.90	-0.1	16,290	0.00%
2022/11/30	3	26.20	217	26.23	26.20	-214	16,261	-1.32%	大賣/鉅額交易
2022/11/29	0	0.00	4	26.01	26.20	-4	15,636	-0.03%
2022/11/24	2	25.40	0	0.00	25.60	2	15,343	0.01%
2022/11/18	41	25.18	3	25.25	25.30	38	15,085	0.25%
2022/11/17	0	0.00	3.3	25.55	25.55	-3.3	14,982	-0.02%
2022/11/16	5	25.55	0	0.00	25.70	5	15,010	0.03%
2022/11/15	0	0.00	10	25.90	25.90	-10	14,833	-0.07%
2022/11/14	7	25.82	0	0.00	25.80	7	14,741	0.05%
2022/11/11	5	25.40	6.7	25.76	25.90	-1.7	14,501	-0.01%
2022/11/10	5	25.10	0	0.00	25.15	5	14,332	0.03%
2022/11/09	0	0.00	16	25.20	25.30	-16	14,352	-0.11%
2022/11/08	2.4	25.07	0	0.00	25.10	2.4	14,290	0.02%
2022/11/07	161.6	24.90	0	0.00	24.95	161.6	14,254	1.13%	大買/鉅額交易
2022/11/04	1	24.35	1	24.55	24.95	0	14,308	0.00%
2022/11/03	10.1	24.45	0	0.00	24.55	10.1	14,262	0.07%
2022/11/02	5	24.73	0	0.00	24.75	5	14,218	0.04%
2022/11/01	3	24.60	3	24.90	24.90	0	14,409	0.00%
2022/10/31	0	0.00	1	24.80	24.75	-1	14,436	-0.01%
2022/10/27	1	24.85	0	0.00	24.60	1	14,850	0.01%
2022/10/19	7	23.99	0	0.00	23.75	7	14,930	0.05%
2022/10/17	1	23.95	0	0.00	24.00	1	14,972	0.01%
2022/10/14	2	24.45	0	0.00	24.45	2	14,912	0.01%
2022/10/13	3	24.50	0	0.00	24.55	3	14,869	0.02%
2022/10/12	2	24.95	168	24.95	25.15	-166	14,573	-1.14%	大賣/鉅額交易
2022/10/11	0.8	25.01	135	25.10	25.00	-134.2	14,633	-0.92%	大賣/鉅額交易
2022/10/05	2	25.53	0	0.00	25.45	2	14,397	0.01%
2022/10/04	2.1	25.35	1	25.80	25.55	1.1	14,411	0.01%
2022/10/03	4	25.60	9	25.63	25.65	-5	14,232	-0.04%
2022/09/30	2	26.05	3	26.18	26.00	-1	14,164	-0.01%
2022/09/29	4	26.21	0	0.00	26.35	4	14,154	0.03%
2022/09/28	5	26.15	9	26.28	26.35	-4	14,075	-0.03%
2022/09/27	1	26.20	8	26.39	26.60	-7	13,907	-0.05%
2022/09/26	0	0.00	0.1	26.50	26.25	-0.1	13,928	0.00%
2022/09/23	0	0.00	3	26.75	26.65	-3	14,030	-0.02%
2022/09/21	0	0.00	10.1	26.81	26.75	-10.1	14,397	-0.07%
2022/09/20	0	0.00	7	26.66	26.50	-7	14,439	-0.05%
2022/09/19	0	0.00	8.1	26.73	26.60	-8.1	14,574	-0.06%
2022/09/16	0	0.00	14	26.80	26.90	-14	14,830	-0.09%
2022/09/14	0.9	26.56	0	0.00	26.40	0.9	14,859	0.01%
2022/09/13	1	26.90	1	26.90	26.75	0	15,390	0.00%
2022/09/12	0	0.00	4	26.79	26.80	-4	15,786	-0.03%
2022/09/07	1	26.15	0	0.00	26.20	1	16,563	0.01%
2022/09/06	0	0.00	1	26.70	26.60	-1	16,710	-0.01%
2022/09/01	3	26.30	0	0.00	26.30	3	17,117	0.02%
2022/08/30	2	26.20	1	26.40	26.35	1	17,038	0.01%
2022/08/29	1.6	26.33	1	26.45	26.35	0.6	17,074	0.00%
2022/08/26	0.4	26.65	1	26.60	26.65	-0.6	17,112	0.00%
2022/08/25	0.5	26.60	0	0.00	26.55	0.5	17,237	0.00%
2022/08/23	3	26.20	0	0.00	26.15	3	18,826	0.02%
2022/08/19	11	26.61	0	0.00	26.80	11	19,335	0.06%
2022/08/18	1	26.65	0	0.00	26.80	1	19,534	0.01%
2022/08/17	0	0.00	1	26.70	26.80	-1	19,732	-0.01%
2022/08/16	1	26.55	10	26.60	26.55	-9	19,947	-0.05%
2022/08/15	14	26.62	13	26.59	26.60	1	20,364	0.00%
2022/08/12	12	26.63	1	26.65	26.65	11	20,639	0.05%
2022/08/11	11	26.52	8	26.73	26.80	3	20,912	0.01%
2022/08/10	23	26.29	0	0.00	26.30	23	21,162	0.11%
2022/08/09	0	0.00	1.1	25.67	25.90	-1.1	21,187	-0.01%
2022/08/08	9.5	25.50	21	25.45	25.45	-11.5	21,340	-0.05%
2022/08/05	2.5	25.62	2	25.65	25.65	0.5	21,289	0.00%
2022/08/04	3	25.42	1	25.40	25.55	2	21,507	0.01%
2022/08/03	4	26.89	37.3	26.86	26.95	-33.3	21,404	-0.16%
2022/08/02	3	26.83	4.1	26.83	26.95	-1.1	21,427	-0.01%
2022/08/01	19	27.04	0	0.00	27.00	19	21,415	0.09%
2022/07/29	3	26.78	0	0.00	27.00	3	21,474	0.01%
2022/07/28	11	26.71	0	0.00	26.75	11	21,233	0.05%
2022/07/26	8	26.00	0	0.00	25.90	8	20,974	0.04%
2022/07/25	0	0.00	1	26.00	26.00	-1	20,901	0.00%
2022/07/22	0	0.00	1	25.70	25.75	-1	21,003	0.00%
2022/07/21	0	25.10	0	0.00	25.50	0	20,972	0.00%
2022/07/20	1	25.15	0	0.00	25.00	1	21,046	0.00%
2022/07/19	0	0.00	2	25.05	25.05	-2	21,077	-0.01%
2022/07/18	1	25.00	2	24.93	25.05	-1	21,225	0.00%
2022/07/15	1	24.70	0	0.00	24.70	1	21,225	0.00%
2022/07/14	1	25.25	0	0.00	25.20	1	21,294	0.00%
2022/07/12	8	24.53	0	0.00	24.50	8	21,402	0.04%
2022/07/11	1	25.20	0	0.00	25.30	1	21,405	0.00%
2022/07/08	4	25.68	0	0.00	25.50	4	21,700	0.02%
2022/07/07	3	25.53	0	0.00	25.55	3	21,745	0.01%
2022/07/06	0.5	25.80	0	0.00	25.60	0.5	21,680	0.00%
2022/07/05	1	25.95	0	0.00	25.95	1	21,855	0.00%
2022/07/01	1	25.80	0	0.00	25.80	1	22,193	0.00%
2022/06/30	0	0.00	1	26.10	26.20	-1	22,426	0.00%
2022/06/29	0	0.00	1	26.35	26.35	-1	22,269	0.00%
2022/06/28	0	0.00	5	26.65	26.45	-5	22,321	-0.02%
2022/06/27	0	0.00	1	26.50	26.45	-1	22,337	0.00%
2022/06/22	1	26.20	0	0.00	26.30	1	21,769	0.00%
2022/06/21	1	26.25	1	26.45	26.40	0	21,655	0.00%
2022/06/20	1	25.85	1.5	25.96	25.80	-0.5	21,249	0.00%
2022/06/17	2	26.03	0	0.00	25.85	2	20,924	0.01%
2022/06/16	5	26.55	9.5	26.75	26.40	-4.5	20,568	-0.02%
2022/06/14	0	0.00	3	26.50	26.50	-3	20,708	-0.01%
2022/06/13	0	0.00	5	26.10	26.20	-5	20,681	-0.02%
2022/06/10	1	26.20	0	0.00	26.20	1	20,562	0.00%
2022/06/07	1	26.25	0	0.00	26.45	1	20,624	0.00%
2022/06/02	3	26.33	0	0.00	26.40	3	20,909	0.01%
2022/06/01	4	26.68	3	26.75	26.50	1	21,246	0.00%
2022/05/31	1	26.55	32	27.35	27.35	-31	20,960	-0.15%
2022/05/30	0	0.00	3	26.67	26.95	-3	19,744	-0.02%
2022/05/27	1	26.50	0	0.00	26.55	1	19,459	0.01%
2022/05/26	1	26.25	0	0.00	26.25	1	19,429	0.01%
2022/05/25	68	26.20	0	0.00	26.35	68	19,678	0.35%
2022/05/23	0	0.00	1	26.50	26.25	-1	19,567	-0.01%
2022/05/20	0	0.00	1	26.00	26.20	-1	19,291	-0.01%
2022/05/19	1	25.75	0	0.00	25.80	1	19,053	0.01%
2022/05/16	1	25.50	0	0.00	25.70	1	18,547	0.01%
2022/05/12	2.5	25.82	0.2	25.95	25.50	2.3	18,420	0.01%
2022/05/10	1	25.85	0	0.00	26.35	1	18,077	0.01%
2022/05/09	3	26.17	6	26.40	26.10	-3	18,003	-0.02%
2022/05/06	2	26.78	0	0.00	26.85	2	18,006	0.01%
2022/05/05	8	27.32	0.3	27.15	27.10	7.7	18,118	0.04%
2022/05/04	3	27.43	0	0.00	27.40	3	18,084	0.02%
2022/04/29	0	0.00	0.3	27.75	27.80	-0.3	18,470	0.00%
2022/04/27	1	27.70	0	0.00	27.65	1	18,543	0.01%
2022/04/26	1	27.80	0	0.00	28.00	1	18,531	0.01%
2022/04/22	2	27.68	3	27.35	27.95	-1	18,353	-0.01%
2022/04/21	0	0.00	5	27.80	27.70	-5	18,387	-0.03%
2022/04/20	1	27.55	5.3	27.63	28.10	-4.3	18,500	-0.02%
2022/04/19	0	0.00	1	28.10	27.75	-1	18,465	-0.01%
2022/04/18	9	27.96	2.7	27.87	27.80	6.3	18,595	0.03%
2022/04/15	1	28.45	14	28.55	28.40	-13	18,348	-0.07%
2022/04/14	9	28.79	7.3	28.94	28.60	1.7	18,334	0.01%
2022/04/13	1	29.30	0	0.00	29.55	1	18,102	0.01%
2022/04/12	0	0.00	1	29.50	29.60	-1	17,969	-0.01%
2022/04/11	1	29.80	1.1	29.70	29.65	-0.1	17,812	0.00%
2022/04/08	1	29.30	0	0.00	29.50	1	17,646	0.01%
2022/04/07	33	29.49	12	29.70	29.10	21	17,519	0.12%
2022/04/06	6	29.47	2	29.03	29.75	4	17,130	0.02%
2022/04/01	0	0.00	10	28.45	28.50	-10	16,701	-0.06%
2022/03/31	0	0.00	11	28.50	28.45	-11	16,554	-0.07%
2022/03/30	0	0.00	4	27.88	28.00	-4	16,221	-0.02%
2022/03/29	3	27.65	0	27.65	27.65	3	15,994	0.02%
2022/03/28	4	27.65	0	0.00	27.80	4	15,957	0.03%
2022/03/25	0	0.00	4.3	27.56	27.75	-4.3	15,883	-0.03%
2022/03/24	0	0.00	1	27.50	27.60	-1	15,791	-0.01%
2022/03/23	1	27.45	2	27.45	27.50	-1	15,821	-0.01%
2022/03/22	3	26.87	0	0.00	27.20	3	15,653	0.02%
2022/03/21	2	26.95	0	0.00	27.00	2	15,565	0.01%
2022/03/18	6	26.98	1	26.80	27.00	5	15,517	0.03%
2022/03/17	2	26.58	0	0.00	26.55	2	15,079	0.01%
2022/03/15	0	0.00	19	25.84	25.90	-19	14,711	-0.13%
2022/03/14	1	25.55	0	0.00	25.95	1	14,695	0.01%
2022/03/11	0	0.00	2	25.60	25.60	-2	14,709	-0.01%
2022/03/10	5	25.30	0.5	25.46	25.75	4.5	14,721	0.03%
2022/03/09	9	25.13	0	0.00	25.10	9	14,629	0.06%
2022/03/08	106	25.18	3	25.10	25.05	103	14,503	0.71%	大買/鉅額交易
2022/03/07	4.9	25.32	4	25.25	25.50	0.9	14,280	0.01%
2022/03/04	1	25.85	0	0.00	26.00	1	14,549	0.01%
2022/03/02	1	26.20	0	0.00	26.25	1	14,666	0.01%
2022/03/01	4	26.04	14	26.06	26.10	-10	14,606	-0.07%
2022/02/25	13	25.60	0	0.00	25.70	13	14,418	0.09%
2022/02/24	5.2	25.84	2	25.78	25.85	3.2	13,978	0.02%
2022/02/23	9	26.10	0	0.00	26.25	9	13,716	0.07%
2022/02/22	0.5	26.10	0	0.00	26.20	0.5	13,725	0.00%
2022/02/21	0	0.00	11	26.30	26.35	-11	13,701	-0.08%
2022/02/18	0	0.00	1	26.40	26.35	-1	13,812	-0.01%
2022/02/17	1	26.60	1.1	26.60	26.60	-0.1	13,849	0.00%
2022/02/16	1.4	26.36	0	0.00	26.35	1.4	13,860	0.01%
2022/02/15	0	0.00	5	26.20	26.20	-5	13,890	-0.04%
2022/02/14	14	26.13	0	0.00	26.40	14	13,880	0.10%
2022/02/11	3.5	26.51	0	0.00	26.55	3.5	13,718	0.03%
2022/02/10	0	0.00	2	26.45	26.60	-2	13,790	-0.01%
2022/02/09	1	26.40	0	0.00	26.55	1	13,764	0.01%
2022/02/08	8	25.93	1.2	26.24	26.20	6.8	13,636	0.05%
2022/02/07	0	0.00	2	25.38	25.75	-2	13,397	-0.01%
2022/01/25	1	24.70	0	0.00	25.10	1	13,017	0.01%
2022/01/24	7	24.96	0	0.00	25.15	7	12,765	0.05%
2022/01/21	1	25.25	0.3	25.20	25.20	0.7	12,770	0.01%
2022/01/19	0	0.00	4.3	25.26	25.35	-4.3	12,445	-0.03%
2022/01/18	1	25.20	1	25.40	25.35	0	12,468	0.00%
2022/01/14	5	25.52	200	25.50	25.50	-195	12,245	-1.59%	大賣/鉅額交易
2022/01/13	352.6	25.65	23	25.67	25.80	329.6	12,173	2.71%	大買/鉅額交易
2022/01/12	2	25.40	0	0.00	25.55	2	11,969	0.02%
2022/01/11	50.9	25.40	22	25.40	25.45	28.9	11,936	0.24%
2022/01/07	103	25.00	1	24.95	25.00	102	11,806	0.86%	大買/鉅額交易
2022/01/06	1	24.75	0	0.00	24.80	1	11,623	0.01%
2022/01/05	2	24.58	0	0.00	24.65	2	11,484	0.02%
2022/01/04	0	0.00	1	24.45	24.50	-1	11,607	-0.01%
2022/01/03	1	24.60	0	0.00	24.40	1	11,606	0.01%
2021/12/30	2	24.50	5	24.55	24.50	-3	11,545	-0.03%
2021/12/29	0	0.00	6	24.46	24.55	-6	11,615	-0.05%
2021/12/28	0	0.00	15.1	24.27	24.35	-15.1	11,614	-0.13%
2021/12/20	2	23.90	0	0.00	23.95	2	12,072	0.02%
2021/12/17	0	0.00	3.3	24.06	24.15	-3.3	12,008	-0.03%
2021/12/15	100	23.90	0	0.00	23.90	100	12,243	0.82%
2021/12/14	2	23.88	0.4	23.95	23.90	1.6	12,569	0.01%
2021/12/13	1	24.20	3	24.30	24.10	-2	12,520	-0.02%
2021/12/10	2	24.10	3	24.10	24.10	-1	12,483	-0.01%
2021/12/09	0	0.00	31	24.00	24.00	-31	12,461	-0.25%
2021/12/08	10	23.95	0	0.00	24.00	10	12,429	0.08%
2021/12/07	0	0.00	2	24.00	24.00	-2	12,364	-0.02%
2021/12/03	20	23.65	1	23.70	23.75	19	12,455	0.15%
2021/12/02	0	0.00	80	23.55	23.70	-80	12,452	-0.64%
2021/12/01	0	0.00	6	23.51	23.60	-6	12,410	-0.05%
2021/11/30	4	23.23	8	23.25	23.10	-4	12,353	-0.03%
2021/11/29	11.2	23.25	0	0.00	23.30	11.2	11,718	0.10%
2021/11/26	15	23.56	0	0.00	23.50	15	11,677	0.13%
2021/11/25	0	0.00	1	23.80	23.80	-1	11,846	-0.01%
2021/11/23	0	0.00	1	23.55	23.60	-1	12,109	-0.01%
2021/11/19	21.8	23.80	0	0.00	23.75	21.8	12,989	0.17%
2021/11/18	8	23.98	25	24.00	24.00	-17	13,360	-0.13%
2021/11/16	0	0.00	1	23.60	23.60	-1	13,402	-0.01%
2021/11/15	0	0.00	3	23.57	23.50	-3	13,513	-0.02%
2021/11/12	20	23.30	4	23.29	23.40	16	13,464	0.12%
2021/11/11	0	0.00	8.3	23.11	23.15	-8.3	13,651	-0.06%
2021/11/05	1	22.90	0	0.00	23.00	1	13,791	0.01%
2021/11/02	0	0.00	3.9	22.92	22.95	-3.9	13,927	-0.03%
2021/11/01	23.3	22.85	0	0.00	22.85	23.3	13,985	0.17%
2021/10/29	0	0.00	1	22.95	22.90	-1	13,998	-0.01%
2021/10/27	0	0.00	50	22.90	22.90	-50	13,939	-0.36%
2021/10/22	0	0.00	150	22.75	22.80	-150	14,068	-1.07%	大賣/鉅額交易
2021/10/21	1	22.70	10	22.85	22.80	-9	14,115	-0.06%
2021/10/20	0	0.00	40	22.70	22.80	-40	14,108	-0.28%
2021/10/19	0	0.00	10	22.79	22.80	-10	14,230	-0.07%
2021/10/18	0	0.00	2	22.70	22.70	-2	14,205	-0.01%
2021/10/15	0	0.00	4	22.59	22.60	-4	14,220	-0.03%
2021/10/14	50	22.45	0	0.00	22.40	50	14,164	0.35%
2021/10/13	0.1	22.55	0	0.00	22.45	0.1	14,276	0.00%
2021/10/07	0	0.00	12	22.47	22.55	-12	14,274	-0.08%
2021/10/06	3	22.30	0	0.00	22.40	3	14,279	0.02%
2021/10/04	0	0.00	2	22.35	22.45	-2	14,218	-0.01%
2021/10/01	3,535	22.30	0	0.00	22.40	3,535	14,208	24.88%	大買/鉅額交易
2021/09/30	2,296	22.50	0	0.00	22.55	2,296	14,047	16.34%	大買/鉅額交易
2021/09/29	1	22.40	0	0.00	22.55	1	13,960	0.01%
2021/09/27	1	22.60	0	0.00	22.60	1	13,842	0.01%
2021/09/24	1	22.60	1	22.55	22.60	0	13,838	0.00%
2021/09/23	0.5	22.60	4	22.45	22.50	-3.5	13,891	-0.02%
2021/09/22	17	22.18	0	0.00	22.25	17	13,936	0.12%
2021/09/15	1	22.60	0	0.00	22.65	1	13,272	0.01%
2021/09/14	0.8	22.75	0	0.00	22.70	0.8	13,385	0.01%
2021/09/10	2	22.45	0	0.00	22.50	2	13,508	0.01%
2021/09/08	10	22.35	0	0.00	22.55	10	13,836	0.07%
2021/09/07	50	22.52	2	22.50	22.55	48	13,793	0.35%
2021/09/06	137	22.69	0	0.00	22.65	137	13,824	0.99%	大買/鉅額交易
2021/09/03	51	22.60	2	22.70	22.80	49	13,838	0.35%
2021/09/02	1	22.60	135	22.65	22.60	-134	13,843	-0.97%	大賣/鉅額交易
2021/09/01	0	0.00	0.2	22.85	22.85	-0.2	13,752	0.00%
2021/08/31	7	22.59	0	0.00	22.90	7	13,706	0.05%
2021/08/30	0.2	22.80	0	0.00	22.80	0.2	13,469	0.00%
2021/08/27	127	22.23	0	0.00	22.45	127	13,317	0.95%	大買/鉅額交易
2021/08/26	14	21.95	0	0.00	22.10	14	13,130	0.11%
2021/08/25	5	23.05	2	23.10	23.05	3	12,765	0.02%
2021/08/24	0	0.00	57	23.05	23.10	-57	12,247	-0.47%
2021/08/23	0	0.00	10	23.05	23.05	-10	11,894	-0.08%
2021/08/20	3	23.00	204	23.05	23.00	-201	11,824	-1.70%	大賣/鉅額交易
2021/08/19	0	0.00	3	23.10	23.00	-3	12,066	-0.02%
2021/08/18	0	0.00	7	23.09	23.15	-7	11,913	-0.06%
2021/08/17	0	0.00	8	23.07	23.15	-8	11,877	-0.07%
2021/08/13	1	23.10	1	23.00	23.10	0	11,574	0.00%
2021/08/11	0	0.00	2	23.00	23.10	-2	11,655	-0.02%
2021/08/09	1	22.85	0	0.00	23.05	1	12,092	0.01%
2021/08/05	0	0.00	72	22.95	23.10	-72	12,567	-0.57%
2021/07/27	0	0.00	3	22.85	22.90	-3	14,110	-0.02%
2021/07/26	0	0.00	1	22.90	22.85	-1	14,583	-0.01%
2021/07/23	1	23.00	1	23.00	23.00	0	14,578	0.00%
2021/07/22	0	0.00	6	22.90	22.95	-6	14,534	-0.04%
2021/07/19	2	22.88	6.1	22.90	23.00	-4.1	14,673	-0.03%
2021/07/16	500	22.80	4	22.90	22.95	496	14,780	3.36%	大買/鉅額交易
2021/07/15	7	22.89	0	0.00	22.85	7	14,887	0.05%
2021/07/14	0	0.00	233	22.85	22.90	-233	14,975	-1.56%	大賣/鉅額交易
2021/07/12	0	0.00	2	22.70	22.70	-2	15,188	-0.01%
2021/07/09	10	22.50	0	0.00	22.65	10	15,270	0.07%
2021/07/08	0	0.00	1	22.55	22.55	-1	15,284	-0.01%
2021/06/29	4	22.55	0	0.00	22.55	4	15,697	0.03%
2021/06/28	1	22.60	1	22.50	22.60	0	15,821	0.00%
2021/06/25	1	22.45	30	22.47	22.45	-29	15,888	-0.18%
2021/06/21	6	22.35	0	0.00	22.35	6	16,091	0.04%
2021/06/18	0	0.00	2.1	22.25	22.10	-2.1	16,007	-0.01%
2021/06/15	0	0.00	1	22.10	22.30	-1	16,149	-0.01%
2021/06/10	1	22.10	0	0.00	22.10	1	16,643	0.01%
2021/06/09	1	22.10	20	22.10	22.10	-19	16,750	-0.11%
2021/06/08	1	22.15	0	0.00	22.15	1	16,868	0.01%
2021/06/07	5	22.00	15	22.10	22.10	-10	17,111	-0.06%
2021/06/04	0	0.00	0.3	22.25	22.25	-0.3	17,260	0.00%
2021/06/02	0	0.00	1	22.25	22.30	-1	17,919	-0.01%
2021/06/01	0	0.00	2	22.05	22.20	-2	17,974	-0.01%
2021/05/25	1	21.50	2	21.65	21.75	-1	18,950	-0.01%
2021/05/24	0	0.00	50	21.50	21.50	-50	18,997	-0.26%
2021/05/21	2	21.83	2	22.00	21.65	0	19,245	0.00%
2021/05/20	0	0.00	54	21.50	21.55	-54	19,338	-0.28%
2021/05/19	1	21.60	0.5	21.65	21.65	0.6	19,349	0.00%
2021/05/18	71	21.59	0	0.00	21.65	71	19,349	0.37%
2021/05/17	3	21.17	0	0.00	21.10	3	19,591	0.02%
2021/05/13	7.3	21.47	16	21.33	21.45	-8.7	19,039	-0.05%
2021/05/12	67	21.58	100.4	22.30	21.50	-33.4	18,657	-0.18%
2021/05/11	13	22.35	64	22.35	22.40	-51	17,762	-0.29%
2021/05/10	13	22.75	1	22.75	22.80	12	17,585	0.07%
2021/05/07	44	22.45	0	0.00	22.50	44	17,731	0.25%
2021/05/06	0.5	22.35	0	0.00	22.35	0.5	17,811	0.00%
2021/05/05	10	22.30	7	22.28	22.20	3	17,760	0.02%
2021/05/04	16	22.37	0	0.00	22.25	16	17,799	0.09%
2021/05/03	33	22.30	31	22.42	22.40	2	17,488	0.01%
2021/04/29	6	22.90	2	22.95	22.90	4	17,233	0.02%
2021/04/28	5	22.90	2	22.95	23.00	3	17,252	0.02%
2021/04/26	71	22.85	8	22.95	23.00	63	17,539	0.36%
2021/04/23	25	22.75	5	22.75	22.75	20	17,481	0.11%
2021/04/22	25	22.85	4	22.91	22.90	21	17,542	0.12%
2021/04/21	50.1	22.90	35	22.95	22.90	15.1	17,411	0.09%
2021/04/20	10	22.90	0	0.00	22.90	10	17,307	0.06%
2021/04/19	25.5	22.96	40.2	22.95	23.00	-14.7	17,248	-0.09%
2021/04/16	1	22.55	3	22.60	22.70	-2	17,151	-0.01%
2021/04/15	3	22.45	0	0.00	22.50	3	17,364	0.02%
2021/04/14	20	22.20	0	0.00	22.25	20	17,322	0.12%
2021/04/09	2.4	22.06	5	22.15	22.10	-2.6	17,436	-0.01%
2021/04/07	0	0.00	70	22.15	22.20	-70	17,684	-0.40%
2021/04/06	0	0.00	3	22.10	22.10	-3	17,678	-0.02%
2021/04/01	1	22.05	0	0.00	22.05	1	17,607	0.01%
2021/03/31	22	22.20	1	22.20	22.20	21	17,499	0.12%
2021/03/30	0	0.00	1	22.15	22.25	-1	17,349	-0.01%
2021/03/29	35	22.15	0	0.00	22.20	35	17,225	0.20%
2021/03/23	1	21.80	2	21.80	21.85	-1	17,006	-0.01%
2021/03/22	0	0.00	2	21.80	21.85	-2	17,098	-0.01%
2021/03/19	5	21.69	0	0.00	21.50	5	17,165	0.03%
2021/03/17	13	21.89	256	22.00	21.90	-243	16,831	-1.44%	大賣/鉅額交易
2021/03/16	0	0.00	10.3	22.10	22.15	-10.3	16,770	-0.06%
2021/03/15	60	21.87	7	21.90	21.95	53	17,043	0.31%
2021/03/12	0	0.00	45.1	21.60	21.75	-45.1	17,330	-0.26%
2021/03/11	7	21.60	0.3	21.65	21.60	6.7	17,493	0.04%
2021/03/10	31	21.52	0	0.00	21.60	31	17,361	0.18%
2021/03/09	0.5	21.50	2	21.40	21.50	-1.5	17,252	-0.01%
2021/03/08	15	21.13	0	0.00	21.10	15	16,883	0.09%
2021/03/05	3	21.02	0	0.00	21.10	3	16,766	0.02%
2021/03/04	0	0.00	15	21.15	21.05	-15	17,400	-0.09%
2021/03/03	1	21.25	20	21.35	21.25	-19	17,280	-0.11%
2021/03/02	0	0.00	42	21.25	21.15	-42	17,097	-0.25%
2021/02/26	3	21.02	0	0.00	20.85	3	16,741	0.02%
2021/02/25	0	0.00	26.1	21.30	21.35	-26.1	16,235	-0.16%
2021/02/24	2	21.20	0	0.00	21.10	2	16,143	0.01%
2021/02/23	2	21.05	33.9	21.04	21.10	-31.9	16,111	-0.20%
2021/02/22	1	20.95	0	0.00	20.80	1	15,976	0.01%
2021/02/19	1	20.75	0	0.00	20.90	1	16,074	0.01%
2021/02/05	15	20.60	6	20.50	20.60	9	15,959	0.06%
2021/02/04	1	20.40	0	0.00	20.40	1	16,049	0.01%
2021/02/03	1.3	20.42	0	0.00	20.40	1.3	16,418	0.01%
2021/02/02	3	20.37	0.4	20.50	20.40	2.6	16,717	0.02%
2021/02/01	2.9	20.38	2	20.38	20.30	0.9	16,805	0.01%
2021/01/29	3	20.25	0	0.00	20.20	3	16,838	0.02%
2021/01/28	13	20.34	0	0.00	20.35	13	16,605	0.08%
2021/01/27	27	20.53	0	0.00	20.40	27	16,491	0.16%
2021/01/26	6	20.45	1	20.50	20.45	5	16,490	0.03%
2021/01/25	20	20.75	0	0.00	20.70	20	16,461	0.12%
2021/01/22	9	20.45	0	0.00	20.40	9	16,638	0.05%
2021/01/21	29	20.60	1	20.55	20.50	28	16,522	0.17%
2021/01/20	30	20.68	2	20.65	20.50	28	16,491	0.17%
2021/01/19	6	20.93	0	0.00	20.90	6	16,147	0.04%
2021/01/18	6	20.89	0	0.00	20.95	6	16,144	0.04%
2021/01/15	2	21.15	0	0.00	21.05	2	16,036	0.01%
2021/01/14	0	0.00	0.4	21.30	21.30	-0.4	16,029	0.00%
2021/01/13	0.1	21.30	0	0.00	21.25	0.1	16,070	0.00%
2021/01/11	41	21.39	0	0.00	21.50	41	16,130	0.25%
2021/01/08	30	21.40	1	21.35	21.50	29	16,091	0.18%
2021/01/07	2	21.15	2.2	21.11	21.25	-0.2	15,881	0.00%
2021/01/06	3	21.03	3.8	21.11	21.00	-0.8	15,806	-0.01%
2021/01/05	10	21.10	14	21.11	21.25	-4	15,685	-0.03%
2021/01/04	2	21.18	0	0.00	21.10	2	15,707	0.01%
2020/12/31	0	0.00	90	21.27	21.35	-90	15,600	-0.58%
2020/12/30	2	21.20	6	21.20	21.35	-4	15,531	-0.03%
2020/12/29	2	20.80	0	0.00	20.90	2	15,347	0.01%
2020/12/28	2	20.75	0	0.00	20.80	2	15,271	0.01%
2020/12/21	1	20.75	0	0.00	20.80	1	16,113	0.01%
2020/12/18	0	0.00	0.2	20.80	20.75	-0.2	16,333	0.00%
2020/12/16	3	20.72	1	20.80	20.75	2	16,431	0.01%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/14	7.7	20.79	0	0.00	20.65	7.7	16,425	0.05%
2020/12/11	0	0.00	1,800	20.72	20.85	-1,800	16,384	-10.99%	大賣/鉅額交易
2020/12/10	21	20.45	0	0.00	20.60	21	16,209	0.13%
2020/12/09	5	20.49	3	20.53	20.60	2	15,936	0.01%
2020/12/08	22.3	20.81	0	0.00	20.85	22.3	15,427	0.14%
2020/12/07	57	21.16	5	21.35	21.30	52	15,022	0.35%
2020/12/04	10	21.30	3	21.28	21.35	7	14,919	0.05%
2020/12/03	4	21.20	1	21.30	21.25	3	14,870	0.02%
2020/12/02	4	21.23	0	0.00	21.35	4	14,919	0.03%
2020/11/30	6	21.28	2	21.40	21.30	4	15,230	0.03%
2020/11/27	3	21.35	0	0.00	21.40	3	14,897	0.02%
2020/11/26	0	0.00	1	21.40	21.50	-1	14,990	-0.01%
2020/11/25	1.9	21.52	0	0.00	21.50	1.9	15,331	0.01%
2020/11/24	2	21.45	0	0.00	21.50	2	15,346	0.01%
2020/11/20	5	21.53	0.4	21.65	21.60	4.6	15,382	0.03%
2020/11/19	0	0.00	3	21.70	21.70	-3	15,365	-0.02%
2020/11/18	0	0.00	3	21.77	21.80	-3	15,276	-0.02%
2020/11/17	1	21.50	5	21.65	21.65	-4	15,116	-0.03%
2020/11/16	0	0.00	4.2	21.55	21.65	-4.2	15,413	-0.03%
2020/11/12	0	0.00	10.2	21.55	21.40	-10.2	15,490	-0.07%
2020/11/11	5	21.64	1,006.2	21.62	21.75	-1,001.2	15,461	-6.48%	大賣/鉅額交易
2020/11/10	0	0.00	10.6	21.31	21.45	-10.6	15,358	-0.07%
2020/11/09	0	0.00	62	20.99	21.05	-62	15,268	-0.41%
2020/11/05	0	0.00	3	20.70	20.80	-3	15,553	-0.02%
2020/11/03	6	20.43	1,000	20.49	20.60	-994	17,096	-5.81%	大賣/鉅額交易
2020/11/02	3	20.20	0	0.00	20.45	3	17,755	0.02%
2020/10/30	1	20.10	0	0.00	20.05	1	18,137	0.01%
2020/10/29	14	20.19	2	20.15	20.15	12	18,163	0.07%
2020/10/28	3	20.28	0	0.00	20.30	3	18,424	0.02%
2020/10/27	1	20.30	0	0.00	20.40	1	18,600	0.01%
2020/10/26	32	20.35	2.1	20.30	20.40	29.9	19,031	0.16%
2020/10/22	2	20.20	0	0.00	20.40	2	19,734	0.01%
2020/10/20	5	20.22	0	0.00	20.25	5	19,924	0.03%
2020/10/19	8	20.36	0	0.00	20.35	8	19,994	0.04%
2020/10/16	4	20.38	2	20.50	20.30	2	20,192	0.01%
2020/10/15	14	20.45	1,002	20.44	20.45	-988	20,375	-4.85%	大賣/鉅額交易
2020/10/13	1	20.60	4	20.63	20.65	-3	20,613	-0.01%
2020/10/12	4	20.70	1	20.70	20.75	3	20,746	0.01%
2020/10/08	2	20.75	0	0.00	20.80	2	20,795	0.01%
2020/10/07	1	20.80	0	0.00	20.70	1	20,850	0.00%
2020/10/06	2	20.75	0.8	20.95	20.85	1.2	21,024	0.01%
2020/09/30	0	0.00	3	20.60	20.55	-3	21,281	-0.01%
2020/09/29	2	20.60	1	20.65	20.60	1	21,381	0.00%
2020/09/28	10	20.45	4	20.30	20.60	6	21,493	0.03%
2020/09/25	0	0.00	1	20.20	20.15	-1	21,576	0.00%
2020/09/24	121	19.95	2	20.00	19.90	119	21,593	0.55%	大買/鉅額交易
2020/09/23	9	20.23	0	0.00	20.20	9	21,306	0.04%
2020/09/22	18.4	20.47	0	0.00	20.45	18.4	21,229	0.09%
2020/09/21	4	20.70	2	20.75	20.70	2	21,153	0.01%
2020/09/18	4	20.85	0	0.00	20.90	4	21,191	0.02%
2020/09/17	21	20.88	0	21.00	20.85	21	21,134	0.10%
2020/09/16	3	20.95	3	20.98	21.05	0	21,189	0.00%
2020/09/14	12	20.86	0	0.00	20.90	12	21,452	0.06%
2020/09/11	12	20.75	0	0.00	20.90	12	21,704	0.06%
2020/09/09	3	20.70	0	0.00	20.90	3	22,015	0.01%
2020/09/08	1	20.85	4	20.85	20.95	-3	22,113	-0.01%
2020/09/07	12	20.92	0	0.00	20.85	12	22,380	0.05%
2020/09/04	25	20.79	0	0.00	20.70	25	22,636	0.11%
2020/09/03	1	20.90	2	20.80	20.90	-1	22,626	0.00%
2020/09/02	50.7	21.01	11.1	20.95	20.95	39.6	22,613	0.18%
2020/09/01	24	21.23	2	21.15	21.15	22	22,376	0.10%
2020/08/31	1	21.35	0	0.00	21.25	1	22,326	0.00%
2020/08/28	1	21.30	0	0.00	21.40	1	22,284	0.00%
2020/08/27	3	21.32	3	21.30	21.25	0	22,554	0.00%
2020/08/26	11.2	21.39	0	0.00	21.40	11.2	22,568	0.05%
2020/08/25	15	21.40	0	0.00	21.40	15	22,686	0.07%
2020/08/24	0.3	21.50	0	0.00	21.35	0.3	23,389	0.00%
2020/08/21	12	21.41	0	0.00	21.55	12	23,510	0.05%
2020/08/20	9	21.44	4	21.30	21.35	5	23,586	0.02%
2020/08/19	13	21.95	0	0.00	21.80	13	23,248	0.06%
2020/08/18	1	21.70	20	21.80	21.85	-19	23,146	-0.08%
2020/08/17	110	21.75	0	0.00	21.85	110	23,119	0.48%	大買/鉅額交易
2020/08/14	5	21.71	0	0.00	21.65	5	23,106	0.02%
2020/08/13	11	21.90	0	0.00	21.85	11	22,898	0.05%
2020/08/12	1	21.80	832	21.80	21.80	-831	22,848	-3.64%	大賣/鉅額交易
2020/08/11	15	21.93	5.1	21.95	21.90	9.9	22,657	0.04%
2020/08/10	6	22.09	0	0.00	22.05	6	22,512	0.03%
2020/08/07	28	22.07	1	22.10	22.05	27	22,375	0.12%
2020/08/06	0.7	23.90	77	23.85	23.90	-76.4	21,100	-0.36%
2020/08/05	1	23.65	10	23.65	23.70	-9	20,604	-0.04%
2020/08/04	4	23.45	0	0.00	23.45	4	20,273	0.02%
2020/08/03	10	23.40	0	0.00	23.35	10	20,124	0.05%
2020/07/31	2	23.65	0	0.00	23.60	2	19,865	0.01%
2020/07/30	131	23.73	1	23.75	23.80	130	19,824	0.66%	大買/鉅額交易
2020/07/29	1.2	23.59	13	23.60	23.55	-11.8	19,509	-0.06%
2020/07/28	1	23.05	1	23.15	23.15	0	19,384	0.00%
2020/07/27	11	23.07	2	23.05	23.00	9	19,502	0.05%
2020/07/24	2	23.28	0	0.00	23.25	2	19,610	0.01%
2020/07/21	0	0.00	1	23.30	23.20	-1	20,274	0.00%
2020/07/20	11	23.06	30	23.10	23.10	-19	20,291	-0.09%
2020/07/17	0	0.00	2	23.10	23.10	-2	20,389	-0.01%
2020/07/16	0	0.00	5.7	23.09	23.00	-5.7	20,541	-0.03%
2020/07/15	8	23.04	0	0.00	23.10	8	20,460	0.04%
2020/07/14	3	22.95	0	0.00	22.95	3	20,634	0.01%
2020/07/13	4	23.00	0	0.00	23.00	4	20,771	0.02%
2020/07/10	3	22.95	0	0.00	23.00	3	20,880	0.01%
2020/07/08	5	23.15	0	0.00	23.15	5	21,036	0.02%
2020/07/07	0	0.00	8	23.22	23.20	-8	21,085	-0.04%
2020/07/06	0.1	23.25	0	0.00	23.25	0.1	21,036	0.00%
2020/07/03	2	22.90	0	0.00	22.95	2	20,969	0.01%
2020/07/02	0.5	22.90	0	0.00	22.90	0.5	21,013	0.00%
2020/07/01	5	22.80	0	0.00	22.75	5	21,091	0.02%
2020/06/30	0	0.00	0.2	22.70	22.65	-0.2	21,044	0.00%
2020/06/22	10	22.60	1	22.65	22.65	9	21,869	0.04%
2020/06/18	2	22.60	4	22.65	22.60	-2	22,537	-0.01%
2020/06/16	14	22.84	0	0.00	22.75	14	23,541	0.06%
2020/06/15	12	22.70	20	22.75	22.60	-8	24,996	-0.03%
2020/06/12	5	22.40	1,360	22.57	22.85	-1,355	25,738	-5.26%	大賣/鉅額交易
2020/06/11	2	23.00	1,000	23.30	23.00	-998	26,333	-3.79%	大賣/鉅額交易
2020/06/10	0	0.00	6	23.44	23.50	-6	26,541	-0.02%
2020/06/08	0	0.00	10	23.25	23.20	-10	28,057	-0.04%
2020/06/05	1	23.15	1	23.15	23.15	0	28,075	0.00%
2020/06/03	20	23.13	0	0.00	23.20	20	28,829	0.07%
2020/06/02	0	0.00	0.1	23.10	23.10	-0.1	28,794	0.00%
2020/06/01	0	0.00	26	23.00	22.95	-26	28,723	-0.09%
2020/05/29	0	0.00	5.7	22.85	22.85	-5.7	28,679	-0.02%
2020/05/28	2	22.50	0	0.00	22.50	2	28,147	0.01%
2020/05/27	3	22.42	0	0.00	22.60	3	28,477	0.01%
2020/05/26	10	22.35	44	22.40	22.30	-34	28,564	-0.12%
2020/05/25	40	21.90	0	0.00	22.10	40	28,663	0.14%
2020/05/22	9	22.04	0	0.00	21.95	9	28,784	0.03%
2020/05/21	10	22.20	6	22.19	22.20	4	28,738	0.01%
2020/05/20	1	22.05	0	0.00	22.10	1	28,722	0.00%
2020/05/19	0	0.00	22	22.20	22.10	-22	28,825	-0.08%
2020/05/18	1	21.90	0	0.00	21.80	1	28,773	0.00%
2020/05/14	12	21.85	2	21.85	21.90	10	28,788	0.03%
2020/05/13	10	21.95	0	0.00	21.95	10	28,675	0.03%
2020/05/12	0	0.00	100	22.00	21.95	-100	28,629	-0.35%
2020/05/08	20	21.85	0	0.00	21.75	20	28,415	0.07%
2020/05/07	0	0.00	13.1	21.81	21.75	-13.1	28,399	-0.05%
2020/05/06	2	21.70	0	0.00	21.65	2	28,314	0.01%
2020/05/05	7	21.86	12	21.88	21.80	-5	28,213	-0.02%
2020/05/04	6	21.60	0	0.00	21.65	6	28,264	0.02%
2020/04/30	11	21.77	7	22.24	22.05	4	28,054	0.01%
2020/04/29	23	21.73	2	21.75	21.65	21	27,876	0.08%
2020/04/28	102	21.20	0	0.00	21.30	102	27,816	0.37%	大買/鉅額交易
2020/04/27	6	21.04	3	21.10	21.00	3	28,550	0.01%
2020/04/24	5	20.40	0	0.00	20.60	5	28,270	0.02%
2020/04/23	5	19.85	0	0.00	19.95	5	27,791	0.02%
2020/04/22	2	19.95	0	0.00	19.95	2	27,573	0.01%
2020/04/17	30	21.20	201	21.30	21.00	-171	27,172	-0.63%	大賣/鉅額交易
2020/04/16	1	21.00	0	0.00	21.10	1	26,963	0.00%
2020/04/15	6	21.07	0	0.00	21.20	6	26,808	0.02%
2020/04/13	10	20.35	0	0.00	20.35	10	26,476	0.04%
2020/04/10	0	0.00	1.1	20.61	20.60	-1.1	26,350	0.00%
2020/04/09	18	20.07	0	0.00	20.15	18	26,141	0.07%
2020/04/08	8	19.91	6	19.92	19.95	2	26,046	0.01%
2020/04/07	1	19.80	0	0.00	19.75	1	25,842	0.00%
2020/04/06	1	19.35	0	0.00	19.50	1	25,612	0.00%
2020/04/01	0	0.00	1	19.40	19.50	-1	25,371	0.00%
2020/03/31	2	19.50	0	0.00	19.65	2	25,177	0.01%
2020/03/30	1	19.45	1	19.70	19.60	0	24,766	0.00%
2020/03/27	3	19.73	0	0.00	19.85	3	24,421	0.01%
2020/03/26	20	19.50	3	19.47	19.45	17	23,970	0.07%
2020/03/25	4	19.40	5	19.45	19.50	-1	23,915	0.00%
2020/03/24	61	18.82	15	18.80	18.60	46	23,630	0.19%
2020/03/23	19	17.90	0	0.00	17.95	19	23,369	0.08%
2020/03/20	32	18.32	5.5	18.54	18.65	26.5	23,198	0.11%
2020/03/19	1,194	18.00	33.8	17.42	17.25	1,160.2	22,229	5.22%	大買/鉅額交易
2020/03/18	1,123	19.07	133	19.24	19.05	990	20,736	4.77%	大買/大賣/鉅額交易
2020/03/17	7	19.49	10	19.48	19.45	-3	19,882	-0.02%
2020/03/16	14	20.56	0	0.00	20.10	14	18,962	0.07%
2020/03/13	29	20.47	70	20.39	21.15	-41	18,356	-0.22%
2020/03/12	8	21.98	0	0.00	21.80	8	17,142	0.05%
2020/03/11	5	22.78	10	22.73	22.65	-5	16,380	-0.03%
2020/03/10	17	22.63	0	0.00	22.60	17	16,170	0.11%
2020/03/09	8	22.77	511	22.80	22.70	-503	15,642	-3.22%	大賣/鉅額交易
2020/03/06	3	23.23	0	0.00	23.25	3	15,037	0.02%
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/04	5	23.40	1	23.30	23.50	4	14,668	0.03%
2020/03/03	1	23.35	1	23.45	23.50	0	14,488	0.00%
2020/03/02	22	23.30	70	23.30	23.20	-48	14,264	-0.34%
2020/02/27	1	23.75	1	23.65	23.70	0	14,559	0.00%
2020/02/26	1	23.80	0	0.00	23.90	1	14,324	0.01%
2020/02/25	1	23.80	0	0.00	24.00	1	14,066	0.01%
2020/02/24	1	24.10	5	24.15	24.10	-4	13,918	-0.03%
2020/02/21	1	24.45	1	24.45	24.40	0	13,810	0.00%
2020/02/20	1	24.50	10	24.70	24.50	-9	13,714	-0.07%
2020/02/19	0	0.00	3	24.57	24.60	-3	13,555	-0.02%
2020/02/18	0	0.00	1	24.40	24.40	-1	13,428	-0.01%
2020/02/17	0	0.00	5	24.10	24.20	-5	13,343	-0.04%
2020/02/14	0	0.00	16.6	24.10	24.10	-16.6	13,343	-0.12%
2020/02/13	2	24.08	0	0.00	24.10	2	13,349	0.01%
2020/02/11	2	24.10	4	24.05	24.10	-2	13,312	-0.02%
2020/02/10	1	23.90	0	0.00	24.05	1	13,321	0.01%
2020/02/07	1	24.00	2	24.03	24.10	-1	13,408	-0.01%
2020/02/06	1	24.05	1	24.10	24.15	0	13,448	0.00%
2020/02/05	1	23.55	1	23.80	23.80	0	13,457	0.00%
2020/02/04	1	23.45	0	0.00	23.55	1	13,309	0.01%
2020/02/03	4	23.20	0	0.00	23.45	4	13,336	0.03%
2020/01/31	0	0.00	5	23.62	23.60	-5	13,143	-0.04%
2020/01/30	10	23.62	4	23.53	23.50	6	12,848	0.05%
2020/01/20	2	24.50	14	24.42	24.55	-12	11,839	-0.10%
2020/01/17	0	0.00	5.8	24.13	24.35	-5.8	11,632	-0.05%
2020/01/16	9	24.00	0	0.00	24.00	9	11,577	0.08%
2020/01/15	10	23.95	3	24.00	24.00	7	11,652	0.06%
2020/01/14	2	23.95	6	23.96	24.00	-4	11,648	-0.03%
2020/01/13	0	0.00	2	23.70	23.90	-2	11,468	-0.02%
2020/01/10	5	23.53	0	0.00	23.60	5	11,338	0.04%
2020/01/09	1	23.40	5	23.50	23.50	-4	11,236	-0.04%
2020/01/08	4.9	23.26	89	23.15	23.25	-84.1	11,153	-0.75%
2020/01/07	6	23.55	1	23.65	23.55	5	10,817	0.05%
2020/01/06	6	23.70	0	0.00	23.70	6	10,787	0.06%
2020/01/03	0	0.00	5	23.73	23.85	-5	10,770	-0.05%
2020/01/02	4	23.70	10	23.68	23.70	-6	10,775	-0.06%
2019/12/31	1	23.90	0	0.00	23.70	1	10,678	0.01%
2019/12/20	2	23.95	10	24.02	23.90	-8	11,508	-0.07%
2019/12/19	3	23.88	1.6	23.96	24.00	1.4	11,463	0.01%
2019/12/18	0	0.00	7	23.83	23.90	-7	11,314	-0.06%
2019/12/17	2	23.38	22	23.48	23.60	-20	11,273	-0.18%
2019/12/13	0	0.00	15	23.28	23.30	-15	11,039	-0.14%
2019/12/12	1	23.10	20.7	23.12	23.10	-19.7	10,927	-0.18%
2019/12/10	0	0.00	13	22.95	23.00	-13	10,902	-0.12%
2019/12/04	2	22.95	0	0.00	23.00	2	11,564	0.02%
2019/12/03	0	0.00	0	23.00	23.00	0	11,580	0.00%
2019/11/28	0	0.00	11	23.05	23.00	-11	11,593	-0.09%
2019/11/26	1	22.80	11	23.00	23.00	-10	11,788	-0.08%
2019/11/25	1	22.85	2	22.85	22.80	-1	10,965	-0.01%
2019/11/21	0	0.00	7	22.70	22.65	-7	11,226	-0.06%
2019/11/19	0	0.00	30	22.83	22.90	-30	11,302	-0.27%
2019/11/18	0	0.00	28	22.60	22.80	-28	11,331	-0.25%
2019/11/13	0	0.00	1	22.70	22.60	-1	11,539	-0.01%
2019/11/11	1	22.65	1.2	22.81	22.80	-0.2	11,606	0.00%
2019/11/07	0	0.00	1	22.70	22.75	-1	12,405	-0.01%
2019/11/06	176	22.70	228	22.81	22.75	-52	12,798	-0.41%	大買/大賣/
2019/11/05	2	22.60	0	0.00	22.75	2	12,933	0.02%
2019/11/04	2	22.60	0	0.00	22.70	2	13,020	0.02%
2019/11/01	0	0.00	1	22.40	22.50	-1	13,185	-0.01%
2019/10/31	0	0.00	32	22.35	22.35	-32	13,385	-0.24%
2019/10/29	7	22.29	0	0.00	22.30	7	13,517	0.05%
2019/10/28	1	22.25	0	0.00	22.30	1	13,625	0.01%
2019/10/25	3	22.15	0	0.00	22.30	3	13,741	0.02%
2019/10/24	0.1	22.20	0	0.00	22.20	0.1	13,792	0.00%
2019/10/23	10	22.00	0.1	22.15	22.00	9.9	13,820	0.07%
2019/10/16	1	22.05	0.2	22.15	22.10	0.8	13,738	0.01%
2019/10/14	0	0.00	10	21.95	22.05	-10	13,958	-0.07%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/10/08	0	0.00	0.2	22.15	22.10	-0.2	13,947	0.00%
2019/10/04	2	21.80	0	0.00	22.00	2	14,101	0.01%
2019/10/02	3	22.10	75	22.05	21.95	-72	14,160	-0.51%
2019/09/27	1	21.95	0	0.00	21.80	1	13,955	0.01%
2019/09/25	1	22.00	2	22.10	22.10	-1	13,860	-0.01%
2019/09/24	3	22.03	0	0.00	22.15	3	13,610	0.02%
2019/09/23	0	0.00	1	22.50	22.20	-1	13,511	-0.01%
2019/09/20	20	22.25	2	22.33	22.40	18	13,608	0.13%
2019/09/19	0	0.00	0.5	22.35	22.25	-0.5	13,402	0.00%
2019/09/18	16	22.23	0	0.00	22.25	16	13,475	0.12%
2019/09/17	3	22.15	0	0.00	22.20	3	13,455	0.02%
2019/09/16	1	22.00	0	0.00	22.10	1	13,651	0.01%
2019/09/12	1	22.10	0	0.00	22.00	1	13,649	0.01%
2019/09/11	1	22.00	0	0.00	22.00	1	13,909	0.01%
2019/09/05	20	21.43	0	0.00	21.50	20	13,401	0.15%
2019/09/03	48	21.42	0	0.00	21.35	48	13,704	0.35%
2019/08/30	4	21.30	0	0.00	21.50	4	14,109	0.03%
2019/08/28	1	21.30	0	0.00	21.20	1	14,105	0.01%
2019/08/27	11	21.19	99	21.19	21.25	-88	14,236	-0.62%
2019/08/23	10	21.50	0	0.00	21.45	10	14,436	0.07%
2019/08/22	0	0.00	4	21.25	21.35	-4	14,497	-0.03%
2019/08/20	4	21.35	0	0.00	21.30	4	14,756	0.03%
2019/08/19	31	21.42	43	21.34	21.35	-12	14,771	-0.08%
2019/08/15	2	21.13	0	0.00	21.15	2	14,743	0.01%
2019/08/14	4	21.20	0	0.00	21.20	4	14,896	0.03%
2019/08/13	5	21.20	2	21.15	21.15	3	14,958	0.02%
2019/08/12	0	0.00	12	21.58	21.55	-12	14,659	-0.08%
2019/08/08	8	22.75	0	0.00	22.80	8	14,130	0.06%
2019/08/07	11	22.71	0	0.00	22.70	11	13,781	0.08%
2019/08/06	3	22.73	3	22.93	22.80	0	13,633	0.00%
2019/08/05	0	0.00	13.2	22.96	23.00	-13.2	13,534	-0.10%
2019/08/01	3	23.13	2	23.20	23.10	1	13,283	0.01%
2019/07/31	8	23.35	4	23.25	23.40	4	13,181	0.03%
2019/07/30	1	23.20	2	23.25	23.25	-1	12,971	-0.01%
2019/07/26	1	23.10	0	0.00	23.10	1	13,022	0.01%
2019/07/22	3	23.10	2	23.10	23.10	1	13,645	0.01%
2019/07/19	0	0.00	5	23.07	23.10	-5	13,669	-0.04%
2019/07/18	5	23.00	1	23.05	23.05	4	13,691	0.03%
2019/07/17	0	0.00	2	22.90	23.10	-2	13,705	-0.01%
2019/07/16	1	22.95	11.5	22.96	23.00	-10.5	13,557	-0.08%
2019/07/15	0	0.00	1.6	22.98	22.90	-1.6	13,661	-0.01%
2019/07/12	20	22.85	0	0.00	22.85	20	13,699	0.15%
2019/07/11	1	22.85	8	22.91	22.90	-7	13,821	-0.05%
2019/07/08	10	22.70	0	0.00	22.75	10	13,857	0.07%
2019/07/03	0	0.00	5	22.80	22.75	-5	14,147	-0.04%
2019/07/02	11	22.71	0	0.00	22.80	11	14,214	0.08%
2019/07/01	5	22.75	10	22.75	22.75	-5	14,227	-0.04%
2019/06/27	11	22.80	10	22.75	22.75	1	14,267	0.01%
2019/06/24	0	0.00	6	22.61	22.70	-6	14,435	-0.04%
2019/06/21	21	22.50	0	0.00	22.50	21	14,485	0.14%
2019/06/19	0	0.00	91	22.45	22.70	-91	14,359	-0.63%
2019/06/14	0	0.00	122	22.20	22.20	-122	14,344	-0.85%	大賣/鉅額交易
2019/06/13	0	0.00	10	22.00	22.15	-10	14,388	-0.07%
2019/06/12	2	22.03	0	0.00	21.95	2	14,568	0.01%
2019/06/11	0	0.00	8	22.47	22.25	-8	14,295	-0.06%
2019/06/06	1	22.70	1,000	22.62	22.70	-999	14,044	-7.11%	大賣/鉅額交易
2019/06/05	0	0.00	0.6	22.50	22.50	-0.6	13,920	0.00%
2019/06/04	29	22.52	4	22.55	22.60	25	13,830	0.18%
2019/06/03	3	22.32	0	0.00	22.35	3	13,739	0.02%
2019/05/31	3	22.20	0	0.00	22.60	3	13,666	0.02%
2019/05/30	2	22.40	1	22.45	22.45	1	13,369	0.01%
2019/05/29	1	22.25	23	22.25	22.30	-22	13,525	-0.16%
2019/05/27	1.2	22.11	0	0.00	22.15	1.2	13,278	0.01%
2019/05/24	0	0.00	0.1	22.10	22.10	-0.1	13,360	0.00%
2019/05/23	1	21.95	11	21.95	21.90	-10	13,387	-0.07%
2019/05/22	1	22.00	0	0.00	21.95	1	13,370	0.01%
2019/05/21	1	22.05	0	0.00	22.20	1	13,414	0.01%
2019/05/20	1	21.95	255.5	21.69	21.85	-254.5	13,181	-1.93%	大賣/鉅額交易
2019/05/17	1	21.55	0	0.00	21.55	1	13,055	0.01%
2019/05/15	1	21.50	0	0.00	21.50	1	13,179	0.01%
2019/05/14	21	21.40	0	0.00	21.40	21	13,298	0.16%
2019/05/09	2	21.78	0	0.00	21.70	2	13,437	0.01%
2019/05/08	1	21.80	7	21.84	21.90	-6	13,381	-0.04%
2019/05/07	81	21.95	1	21.95	21.95	80	13,383	0.60%
2019/05/06	28	21.80	15	21.80	21.80	13	13,447	0.10%
2019/05/03	0.6	22.00	0	0.00	22.00	0.6	13,361	0.00%
2019/05/02	71	22.04	1	22.00	22.00	70	13,187	0.53%
2019/04/30	0	0.00	1	22.00	22.05	-1	12,997	-0.01%
2019/04/29	50	21.81	1	21.90	21.90	49	12,813	0.38%
2019/04/26	8	21.55	0	0.00	21.60	8	12,793	0.06%
2019/04/25	0	0.00	23	21.53	21.60	-23	12,795	-0.18%
2019/04/24	0	0.00	31.8	21.48	21.50	-31.8	12,837	-0.25%
2019/04/23	0.9	21.40	1	21.35	21.40	-0.2	13,070	0.00%
2019/04/19	0	0.00	5	21.39	21.55	-5	13,184	-0.04%
2019/04/18	2	21.30	6	21.27	21.35	-4	13,089	-0.03%
2019/04/17	0	0.00	1	21.35	21.35	-1	13,227	-0.01%
2019/04/16	0	0.00	0.1	21.30	21.30	-0.1	13,163	0.00%
2019/04/15	1	21.35	1	21.35	21.30	0	13,179	0.00%
2019/04/12	1	21.25	0	0.00	21.30	1	13,147	0.01%
2019/04/10	11	21.25	13	21.25	21.30	-2	13,026	-0.02%
2019/04/09	0	0.00	55	21.18	21.25	-55	13,024	-0.42%
2019/04/08	0	0.00	20.2	21.15	21.15	-20.2	12,939	-0.16%
2019/04/03	0	0.00	5	21.15	21.20	-5	12,791	-0.04%
2019/04/02	1	21.05	0	0.00	21.10	1	12,674	0.01%
2019/04/01	0	0.00	106	21.10	21.10	-106	12,738	-0.83%	大賣/鉅額交易
2019/03/28	0	0.00	1	21.00	21.05	-1	12,396	-0.01%
2019/03/25	1	20.95	0	0.00	20.90	1	12,408	0.01%
2019/03/22	1	21.10	0	0.00	21.10	1	12,398	0.01%
2019/03/21	5	21.00	1	21.10	21.10	4	12,367	0.03%
2019/03/20	0	0.00	3	21.07	21.10	-3	12,349	-0.02%
2019/03/19	0	0.00	1	21.05	21.00	-1	12,260	-0.01%
2019/03/18	0	0.00	1	21.00	21.00	-1	12,225	-0.01%
2019/03/15	1	20.85	0	0.00	20.85	1	12,204	0.01%
2019/03/13	30	20.90	1	20.90	21.00	29	12,131	0.24%
2019/03/11	1	20.85	0.7	20.90	20.80	0.3	12,255	0.00%
2019/03/07	34	20.90	2	20.90	20.95	32	13,755	0.23%
2019/03/05	5	20.80	2	20.85	20.80	3	13,811	0.02%
2019/02/27	1	20.75	1	20.75	20.80	0	13,662	0.00%
2019/02/22	0	0.00	0.3	20.80	20.80	-0.3	13,473	0.00%
2019/02/21	0	0.00	6	20.65	20.70	-6	13,426	-0.04%
2019/02/14	0	0.00	3.1	20.70	20.60	-3.1	13,277	-0.02%
2019/02/12	2	20.48	0	0.00	20.60	2	12,983	0.02%
2019/02/11	1	20.50	264	20.45	20.40	-263	13,010	-2.02%	大賣/鉅額交易
2019/01/30	1	20.40	0	0.00	20.40	1	12,914	0.01%
2019/01/29	0	0.00	3	20.32	20.35	-3	12,803	-0.02%
2019/01/25	0	0.00	0.2	20.25	20.25	-0.2	12,709	0.00%
2019/01/21	0	0.00	10	20.20	20.15	-10	12,872	-0.08%
2019/01/18	0	0.00	88	20.05	20.20	-88	12,918	-0.68%
2019/01/17	7	19.96	0	0.00	20.05	7	13,148	0.05%
2019/01/15	3	19.95	0	0.00	20.15	3	13,330	0.02%
2019/01/14	3	20.05	8	20.10	20.20	-5	13,072	-0.04%
2019/01/11	0	0.00	507	20.15	20.20	-507	13,167	-3.85%	大賣/鉅額交易
2019/01/09	3	20.20	0.1	20.20	20.20	2.9	13,208	0.02%
2019/01/08	5	19.90	18	20.00	19.95	-13	13,166	-0.10%
2019/01/07	0	0.00	1	19.95	20.00	-1	13,344	-0.01%
2019/01/04	1	19.75	0	0.00	19.85	1	13,757	0.01%
2018/12/24	2	19.68	0	0.00	19.80	2	15,418	0.01%
2018/12/20	20	19.85	2	19.90	19.90	18	15,670	0.11%
2018/12/18	4	19.74	0	0.00	19.80	4	15,626	0.03%
2018/12/17	5	19.81	1	19.95	19.85	4	15,797	0.03%
2018/12/14	1	19.95	0	0.00	19.95	1	15,718	0.01%
2018/12/13	0	0.00	5	19.95	19.90	-5	15,678	-0.03%
2018/12/12	10	19.75	1	19.85	19.75	9	15,670	0.06%
2018/12/11	0	0.00	8	19.80	19.75	-8	15,534	-0.05%
2018/12/10	3	19.77	0	0.00	19.75	3	15,478	0.02%
2018/12/07	0	0.00	1.1	19.90	19.85	-1.1	15,470	-0.01%
2018/12/06	1	19.85	1	19.95	19.90	0	15,479	0.00%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/12/04	6	20.03	0	0.00	20.00	6	15,341	0.04%
2018/12/03	21	20.06	0	20.10	20.05	21	15,249	0.14%
2018/11/30	1	19.95	2	20.45	19.95	-1	14,999	-0.01%
2018/11/29	0	0.00	1	20.25	20.20	-1	13,787	-0.01%
2018/11/28	11	20.12	0	0.00	20.25	11	13,781	0.08%
2018/11/26	2	20.45	0	0.00	20.20	2	13,754	0.01%
2018/11/20	0	0.00	5	20.35	20.40	-5	13,651	-0.04%
2018/11/19	0	0.00	0.2	20.45	20.45	-0.2	13,610	0.00%
2018/11/16	0	0.00	40	20.40	20.40	-40	13,653	-0.29%
2018/11/15	2	20.20	5	20.30	20.30	-3	13,690	-0.02%
2018/11/13	3	19.95	11	20.06	20.00	-8	13,770	-0.06%
2018/11/08	2	20.10	8	20.18	20.30	-6	13,805	-0.04%
2018/11/07	1	20.00	1	20.00	20.00	0	13,680	0.00%
2018/11/06	0	0.00	1	19.80	19.85	-1	13,744	-0.01%
2018/11/02	3	19.50	4	19.50	19.65	-1	15,174	-0.01%
2018/11/01	2	19.45	0	0.00	19.40	2	15,487	0.01%
2018/10/31	0	0.00	10	19.50	19.55	-10	15,679	-0.06%
2018/10/30	0	0.00	2	19.40	19.40	-2	15,741	-0.01%
2018/10/29	4	19.36	0	0.00	19.40	4	15,706	0.03%
2018/10/26	3	19.35	7	19.50	19.50	-4	15,824	-0.03%
2018/10/25	1	19.25	109	19.31	19.40	-108	15,814	-0.68%	大賣/鉅額交易
2018/10/24	1	19.40	1	19.60	19.50	0	15,712	0.00%
2018/10/23	3	19.72	0	0.00	19.60	3	15,663	0.02%
2018/10/22	2	19.70	0	0.00	19.90	2	15,776	0.01%
2018/10/19	5	19.80	0	0.00	19.85	5	15,905	0.03%
2018/10/17	10	19.91	0	0.00	19.75	10	15,910	0.06%
2018/10/16	11	19.80	0	0.00	19.80	11	15,759	0.07%
2018/10/15	4.4	19.82	0	0.00	19.80	4.4	15,581	0.03%
2018/10/12	27	19.91	5	19.82	20.10	22	15,337	0.14%
2018/10/11	28	20.06	34	20.01	19.95	-6	14,895	-0.04%
2018/10/09	0	0.00	9	20.65	20.60	-9	13,961	-0.06%
2018/10/05	21	20.40	10	20.45	20.40	11	13,606	0.08%
2018/10/04	45	20.50	0	0.00	20.50	45	13,384	0.34%
2018/10/03	22	20.55	2	20.63	20.55	20	13,224	0.15%
2018/10/02	18	20.69	0	0.00	20.60	18	13,181	0.14%
2018/10/01	2	20.80	0	0.00	20.85	2	13,018	0.02%
2018/09/28	54	20.82	0	0.00	20.80	54	13,046	0.41%
2018/09/27	30	20.75	4	20.86	20.95	26	12,889	0.20%
2018/09/26	9	20.82	1	20.80	20.80	8	12,705	0.06%
2018/09/21	3.7	20.72	1	20.70	20.70	2.7	12,669	0.02%
2018/09/20	2	20.60	0	0.00	20.60	2	12,513	0.02%
2018/09/19	10	20.45	17	20.46	20.55	-7	12,606	-0.06%
2018/09/18	7.6	20.46	0	0.00	20.40	7.6	12,690	0.06%
2018/09/17	1	20.40	0	0.00	20.40	1	12,752	0.01%
2018/09/13	1	20.45	0	0.00	20.55	1	13,007	0.01%
2018/09/12	0	0.00	5	20.35	20.40	-5	13,026	-0.04%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/07	1	20.50	2	20.50	20.40	-1	13,665	-0.01%
2018/09/06	0	0.00	5	20.40	20.50	-5	13,713	-0.04%
2018/09/05	1	20.35	0	0.00	20.35	1	13,747	0.01%
2018/09/04	11	20.45	500	20.40	20.45	-489	13,715	-3.57%	大賣/鉅額交易
2018/09/03	21	20.45	0	0.00	20.50	21	13,686	0.15%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/27	20	20.40	30	20.40	20.35	-10	13,980	-0.07%
2018/08/23	0	0.00	500.6	20.45	20.55	-500.6	15,122	-3.31%	大賣/鉅額交易
2018/08/17	1	20.25	10	20.28	20.25	-9	15,218	-0.06%
2018/08/16	0	0.00	1,005	20.11	20.15	-1,005	15,237	-6.60%	大賣/鉅額交易
2018/08/15	2	20.20	0	0.00	20.20	2	15,188	0.01%
2018/08/13	4	20.36	0	0.00	20.40	4	15,029	0.03%
2018/08/10	8	20.53	1	20.55	20.50	7	14,979	0.05%
2018/08/09	1	21.30	1,001	21.33	21.35	-1,000	14,262	-7.01%	大賣/鉅額交易
2018/08/08	10	21.25	1	21.25	21.30	9	13,596	0.07%
2018/08/07	0	0.00	9	21.20	21.25	-9	13,425	-0.07%
2018/08/06	1	21.10	10	21.20	21.20	-9	13,258	-0.07%
2018/08/03	1	21.00	0	0.00	21.05	1	13,145	0.01%
2018/08/02	2	21.05	0	0.00	20.95	2	13,076	0.02%
2018/08/01	0	0.00	30	21.05	21.05	-30	12,969	-0.23%
2018/07/31	2	21.00	0	0.00	21.05	2	12,901	0.02%
2018/07/25	5	20.80	0	0.00	20.80	5	12,412	0.04%
2018/07/20	0	0.00	1	20.65	20.70	-1	12,632	-0.01%
2018/07/19	0	0.00	1	20.75	20.60	-1	12,655	-0.01%
2018/07/18	1	20.65	0	0.00	20.75	1	12,722	0.01%
2018/07/17	41	20.60	2	20.60	20.60	39	12,746	0.31%
2018/07/13	8	20.60	0	0.00	20.65	8	12,872	0.06%
2018/07/12	0	0.00	1	20.40	20.60	-1	12,895	-0.01%
2018/07/10	7	20.45	1	20.50	20.50	6	12,983	0.05%
2018/07/05	0	0.00	5	20.30	20.20	-5	12,962	-0.04%
2018/07/03	8	20.28	0	0.00	20.20	8	13,139	0.06%
2018/07/02	3	20.37	2	20.35	20.30	1	13,109	0.01%
2018/06/28	0	0.00	0.2	20.35	20.35	-0.2	12,928	0.00%
2018/06/27	10	20.40	0	0.00	20.35	10	12,830	0.08%
2018/06/26	2	20.40	0	0.00	20.35	2	12,851	0.02%
2018/06/22	0	0.00	0.1	20.70	20.65	-0.1	12,807	0.00%
2018/06/21	3	20.50	0	0.00	20.50	3	12,710	0.02%
2018/06/20	3	20.38	11	20.56	20.50	-8	12,782	-0.06%
2018/06/15	0	0.00	2	20.75	20.70	-2	12,463	-0.02%
2018/06/14	2	20.75	2.4	20.80	20.70	-0.4	12,164	0.00%
2018/06/13	5	20.90	0	0.00	20.90	5	12,149	0.04%
2018/06/12	2	21.03	0	0.00	20.90	2	12,537	0.02%
2018/06/07	0	0.00	6	21.05	21.10	-6	12,728	-0.05%
2018/06/06	0	0.00	1	21.00	21.00	-1	12,734	-0.01%
2018/06/04	0	0.00	4	20.75	20.85	-4	12,524	-0.03%
2018/05/31	2	20.48	0	0.00	20.35	2	12,429	0.02%
2018/05/23	1	20.60	0.4	20.60	20.60	0.6	12,047	0.00%
2018/05/22	10	20.70	4	20.75	20.70	6	12,129	0.05%
2018/05/21	3	20.80	3.4	20.80	20.80	-0.4	12,281	0.00%
2018/05/18	1	20.70	6.9	20.76	20.80	-5.9	12,497	-0.05%
2018/05/17	0	0.00	20.3	20.70	20.65	-20.3	12,745	-0.16%
2018/05/16	5	20.55	0	0.00	20.65	5	12,786	0.04%
2018/05/15	10	20.70	3	20.80	20.55	7	13,080	0.05%
2018/05/11	10	20.50	6.3	20.51	20.60	3.7	13,895	0.03%
2018/05/10	1	20.35	2	20.40	20.35	-1	13,823	-0.01%
2018/05/09	1	20.35	0	0.00	20.30	1	13,841	0.01%
2018/05/04	1	20.35	0	0.00	20.30	1	13,988	0.01%
2018/05/03	0	0.00	103	20.40	20.40	-103	13,969	-0.74%	大賣/鉅額交易
2018/04/30	0	0.00	8.4	20.45	20.40	-8.4	14,058	-0.06%
2018/04/27	0	0.00	5	20.30	20.45	-5	14,028	-0.04%
2018/04/19	0	0.00	26	20.35	20.40	-26	14,392	-0.18%
2018/04/18	8	20.23	0	0.00	20.25	8	14,412	0.06%
2018/04/17	2	20.20	6	20.25	20.25	-4	14,531	-0.03%
2018/04/16	0	0.00	10	20.25	20.25	-10	14,616	-0.07%
2018/04/12	1	20.30	78	20.30	20.35	-77	14,991	-0.51%
2018/04/11	1	20.30	3.4	20.35	20.30	-2.4	15,149	-0.02%
2018/04/03	0	0.00	10	20.25	20.20	-10	15,129	-0.07%
2018/04/02	4	20.25	0	0.00	20.25	4	15,180	0.03%
2018/03/31	35	20.30	0	0.00	20.30	35	15,155	0.23%
2018/03/27	0	0.00	20	20.15	20.20	-20	14,848	-0.13%
2018/03/26	1	20.00	12	19.95	20.05	-11	14,743	-0.07%
2018/03/23	8	20.03	499	20.00	20.05	-491	14,680	-3.34%	大賣/鉅額交易
2018/03/22	6	20.10	0	0.00	20.15	6	14,604	0.04%
2018/03/21	10	20.10	20	20.10	20.10	-10	14,523	-0.07%
2018/03/20	1	20.15	1	20.15	20.10	0	14,697	0.00%
2018/03/19	2	20.15	1	20.20	20.20	1	14,759	0.01%
2018/03/16	1.2	20.15	10	20.18	20.15	-8.8	14,755	-0.06%
2018/03/15	0	0.00	1.2	20.15	20.05	-1.2	14,458	-0.01%
2018/03/14	0	0.00	16	20.16	20.15	-16	14,458	-0.11%
2018/03/13	0	0.00	30	20.13	20.15	-30	14,528	-0.21%
2018/03/12	0	0.00	1,198	20.00	20.05	-1,198	14,424	-8.31%	大賣/鉅額交易
2018/03/05	2	19.90	0	0.00	19.80	2	15,202	0.01%
2018/03/02	12	19.79	5	19.75	19.80	7	15,164	0.05%
2018/03/01	1	20.00	2	20.05	19.95	-1	15,094	-0.01%
2018/02/27	32	20.00	10	20.10	20.00	22	15,014	0.15%
2018/02/23	23	19.95	3	20.00	19.90	20	14,730	0.14%
2018/02/22	6	19.65	0	0.00	19.85	6	14,828	0.04%
2018/02/21	112	19.70	0	0.00	19.75	112	14,934	0.75%	大買/鉅額交易
2018/02/12	87	19.50	0	0.00	19.45	87	14,828	0.59%
2018/02/09	58	19.44	16	19.42	19.45	42	14,731	0.29%
2018/02/08	79	19.67	50	19.70	19.70	29	14,738	0.20%
2018/02/07	5	19.77	0	0.00	19.65	5	14,846	0.03%
2018/02/06	7.4	19.60	8	19.50	19.50	-0.6	14,673	0.00%
2018/02/02	1	20.15	0	0.00	20.15	1	13,758	0.01%
2018/02/01	0	0.00	0.5	20.15	20.15	-0.5	13,744	0.00%
2018/01/31	2	20.00	1	20.00	20.15	1	13,795	0.01%
2018/01/30	1	20.20	0	0.00	20.05	1	13,776	0.01%
2018/01/29	5	20.08	0	0.00	20.20	5	13,903	0.04%
2018/01/26	1	20.10	1	20.10	20.05	0	14,056	0.00%
2018/01/25	1	20.05	2	20.05	20.10	-1	14,021	-0.01%
2018/01/24	1	19.90	40	19.90	20.00	-39	14,001	-0.28%
2018/01/22	3.4	19.97	0	0.00	20.00	3.4	14,205	0.02%
2018/01/18	2	20.00	1	20.05	20.05	1	15,315	0.01%
2018/01/17	0	0.00	7	20.01	20.05	-7	15,281	-0.05%
2018/01/16	65	20.00	2	19.98	20.00	63	15,215	0.41%
2018/01/15	1.3	19.92	3	19.93	20.00	-1.7	15,109	-0.01%
2018/01/12	2	19.80	2	19.85	19.85	0	15,158	0.00%
2018/01/11	1	19.75	1.7	19.85	19.85	-0.7	15,111	0.00%
2018/01/10	6	19.84	2.5	19.85	19.85	3.5	15,259	0.02%
2018/01/09	22	19.85	7.3	19.85	19.85	14.7	15,173	0.10%
2018/01/08	0	0.00	4	19.83	19.85	-4	15,307	-0.03%
2018/01/05	0	0.00	1	19.60	19.70	-1	15,164	-0.01%
2018/01/04	0.5	19.60	2.2	19.60	19.60	-1.7	15,330	-0.01%
2018/01/03	20.4	19.55	1.4	19.55	19.55	19.1	15,580	0.12%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%