加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.90%
  • 成交量
    44,727張
  • 產業
    上市 金融類股

  • 2211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061.626.55126.5526.600.616,3850.00%
2023/03/2900.00326.3826.45-316,253-0.02%
2023/03/2300.00226.3526.40-216,490-0.01%
2023/03/2200.000.326.2026.20-0.316,5040.00%
2023/03/2100.00125.9525.85-116,642-0.01%
2023/03/20125.55125.5525.65016,6420.00%
2023/03/171.425.8400.0025.801.416,5690.01%
2023/03/16725.751.125.6225.80616,4340.04%
2023/03/1542.126.090.426.0525.9041.616,4020.25%
2023/03/14526.000.426.0526.004.616,5020.03%
2023/03/13126.20126.2526.25016,3010.00%
2023/03/101.226.390.126.5526.351.116,1400.01%
2023/03/09226.5500.0026.65216,1240.01%
2023/03/0880.426.7000.0026.7580.416,6850.48%
2023/03/070.626.65126.6526.70-0.416,7650.00%
2023/03/069326.60726.5026.458616,9490.51%
2023/03/03526.34126.3026.35416,9390.02%
2023/03/023.126.3400.0026.303.116,9370.02%
2023/03/015.626.57126.6026.604.616,7980.03%
2023/02/240.126.9500.0026.800.116,4120.00%
2023/02/2300.008.426.9627.05-8.415,735-0.05%
2023/02/221.126.66226.7526.95-0.915,670-0.01%
2023/02/21126.65226.7526.70-115,499-0.01%
2023/02/15226.5000.0026.45215,8190.01%
2023/02/130.126.45226.5826.60-1.915,693-0.01%
2023/02/103.126.40426.3526.35-0.915,634-0.01%
2023/02/0900.00326.1526.15-315,601-0.02%
2023/02/080.926.2000.0026.100.915,6470.01%
2023/02/07526.0500.0026.10515,7210.03%
2023/02/062.226.13126.0526.051.215,6800.01%
2023/02/0300.00126.2026.20-115,560-0.01%
2023/02/024.126.1000.0026.154.115,4620.03%
2023/02/019.226.11226.3026.307.215,2460.05%
2023/01/31826.2800.0026.10815,1760.05%
2023/01/305.526.531427.0126.90-8.514,530-0.06%
2023/01/173.526.7500.0026.753.514,0000.02%
2023/01/16526.6000.0026.70514,0440.04%
2023/01/1323.126.5600.0026.4523.114,0170.16%
2023/01/121526.4200.0026.451514,3080.10%
2023/01/1112.826.720.227.1026.8012.614,2150.09%
2023/01/10027.0000.0027.10014,0500.00%
2023/01/0900.00132.727.0027.00-132.714,075-0.94% 大賣/鉅額交易
2023/01/06126.45626.4326.50-513,996-0.04%
2023/01/050.126.40126.4526.50-0.914,269-0.01%
2023/01/0410.126.2000.0026.2510.114,2190.07%
2023/01/031.526.1500.0026.301.514,5700.01%
2022/12/3000.001.126.3626.50-1.114,499-0.01%
2022/12/29226.051.126.0626.100.914,5700.01%
2022/12/281.326.3000.0026.251.314,6000.01%
2022/12/2700.00126.4526.50-114,844-0.01%
2022/12/2600.00326.3526.40-315,067-0.02%
2022/12/21126.15226.3026.30-115,797-0.01%
2022/12/2000.00226.3326.30-215,983-0.01%
2022/12/19126.0500.0026.30116,0920.01%
2022/12/1600.00226.3326.20-216,053-0.01%
2022/12/1400.00226.3526.35-216,169-0.01%
2022/12/13226.081626.0326.00-1416,162-0.09%
2022/12/12026.25126.3526.40-116,068-0.01%
2022/12/0900.00126.4026.20-116,567-0.01%
2022/12/080.426.055.626.1826.30-5.116,548-0.03%
2022/12/0700.00626.2326.15-616,571-0.04%
2022/12/05225.9000.0025.90216,2900.01%
2022/12/020.125.955.325.8625.85-5.216,262-0.03%
2022/12/016.526.50626.2226.200.516,2860.00%
2022/11/30126.20426.3126.20-316,261-0.02%
2022/11/2900.00526.0026.20-515,636-0.03%
2022/11/280.425.680.225.5025.850.115,4940.00%
2022/11/25125.656.225.7125.90-5.215,448-0.03%
2022/11/2300.001025.4525.45-1015,251-0.07%
2022/11/2200.00625.3225.30-615,217-0.04%
2022/11/2100.00225.2525.35-215,132-0.01%
2022/11/18325.20225.6025.30115,0850.01%
2022/11/17225.4500.0025.55214,9820.01%
2022/11/16225.681.225.7625.700.815,0100.01%
2022/11/140.125.8000.0025.800.114,7410.00%
2022/11/1100.00425.7825.90-414,501-0.03%
2022/11/100.525.2100.0025.150.514,3320.00%
2022/11/0900.00325.2025.30-314,352-0.02%
2022/11/081.125.0500.0025.101.114,2900.01%
2022/11/070.125.00224.8524.95-1.914,254-0.01%
2022/11/0400.00624.5924.95-614,308-0.04%
2022/11/02124.7500.0024.75114,2180.01%
2022/11/010.624.7500.0024.900.614,4090.00%
2022/10/3100.000.124.8024.75-0.114,4360.00%
2022/10/27124.6000.0024.60114,8500.01%
2022/10/26124.955.124.8524.85-4.114,932-0.03%
2022/10/25024.507.324.6324.75-7.314,979-0.05%
2022/10/24024.40777.624.5024.50-777.615,161-5.13% 大賣/鉅額交易
2022/10/211724.11124.2024.151615,1630.11%
2022/10/2038.123.103723.2023.751.115,1890.01%
2022/10/19223.93224.0523.75014,9300.00%
2022/10/18324.0500.0024.05314,9100.02%
2022/10/1711.123.9000.0024.0011.114,9720.07%
2022/10/14124.4000.0024.45114,9120.01%
2022/10/1311.324.54524.3024.556.314,8690.04%
2022/10/1200.000.225.0025.15-0.214,5730.00%
2022/10/1113.125.03224.9025.0011.114,6330.08%
2022/10/0724.325.484325.5025.50-18.714,359-0.13%
2022/10/061.125.80225.6525.80-0.914,317-0.01%
2022/10/05325.5000.0025.45314,3970.02%
2022/10/043.325.5300.0025.553.314,4110.02%
2022/10/032.725.65325.7025.65-0.314,2320.00%
2022/09/30126.0000.0026.00114,1640.01%
2022/09/29726.216126.3526.35-5414,154-0.38%
2022/09/28126.200.926.3526.350.114,0750.00%
2022/09/270.126.3500.0026.600.113,9070.00%
2022/09/260.126.50226.3026.25-1.913,928-0.01%
2022/09/230.326.700.126.7526.650.214,0300.00%
2022/09/22126.500.126.5526.500.914,2800.01%
2022/09/21226.8316.126.8026.75-14.114,397-0.10%
2022/09/20126.68126.6026.50014,4390.00%
2022/09/192.226.720.226.7526.602.114,5740.01%
2022/09/1610.127.0000.0026.9010.114,8300.07%
2022/09/1500.00326.6226.45-314,670-0.02%
2022/09/1200.00126.8026.80-115,786-0.01%
2022/09/081.226.29426.4426.45-2.816,168-0.02%
2022/09/07526.19326.2026.20216,5630.01%
2022/09/06226.53226.6526.60016,7100.00%
2022/09/0500.000.126.5526.45-0.116,8610.00%
2022/09/014.526.2500.0026.304.517,1170.03%
2022/08/3100.002226.5326.55-2217,015-0.13%
2022/08/30626.2900.0026.35617,0380.04%
2022/08/296.326.30526.4526.351.317,0740.01%
2022/08/2600.00426.6526.65-417,112-0.02%
2022/08/2500.001.326.4826.55-1.317,237-0.01%
2022/08/23326.2000.0026.15318,8260.02%
2022/08/22426.5300.0026.60419,1090.02%
2022/08/1900.001026.6526.80-1019,335-0.05%
2022/08/1800.00126.6026.80-119,534-0.01%
2022/08/1700.00526.7526.80-519,732-0.03%
2022/08/15026.7500.0026.60020,3640.00%
2022/08/12126.7000.0026.65120,6390.00%
2022/08/11226.7510.226.7226.80-8.220,912-0.04%
2022/08/1000.002626.3026.30-2621,162-0.12%
2022/08/09125.601225.8325.90-1121,187-0.05%
2022/08/08525.41025.6025.45521,3400.02%
2022/08/0500.008.225.6425.65-8.221,289-0.04%
2022/08/0415.625.4500.0025.5515.621,5070.07%
2022/08/03426.79526.9026.95-121,4040.00%
2022/08/02226.7000.0026.95221,4270.01%
2022/08/010.327.072127.0727.00-20.721,415-0.10%
2022/07/29126.705.526.9727.00-4.521,474-0.02%
2022/07/2800.006.226.6526.75-6.221,233-0.03%
2022/07/27226.20826.2626.35-621,094-0.03%
2022/07/2600.00125.8525.90-120,9740.00%
2022/07/2500.003.426.0126.00-3.420,901-0.02%
2022/07/220.325.64425.6425.75-3.721,003-0.02%
2022/07/21125.402725.1925.50-2620,972-0.12%
2022/07/20625.04125.3525.00521,0460.02%
2022/07/1900.001125.1025.05-1121,077-0.05%
2022/07/1800.001025.0025.05-1021,225-0.05%
2022/07/154.224.8600.0024.704.221,2250.02%
2022/07/1300.00125.1025.30-121,3460.00%
2022/07/12624.6300.0024.50621,4020.03%
2022/07/11325.271125.3525.30-821,405-0.04%
2022/07/081125.73325.8325.50821,7000.04%
2022/07/074725.3200.0025.554721,7450.22%
2022/07/061.125.6600.0025.601.121,6800.01%
2022/07/040.825.8500.0025.900.821,9290.00%
2022/07/011325.811925.7325.80-622,193-0.03%
2022/06/305.126.0500.0026.205.122,4260.02%
2022/06/290.726.4500.0026.350.722,2690.00%
2022/06/2800.001526.6026.45-1522,321-0.07%
2022/06/271026.5000.0026.451022,3370.04%
2022/06/24226.401226.5026.40-1022,154-0.05%
2022/06/23826.2000.0026.25821,9340.04%
2022/06/2211.126.141426.3526.30-2.921,769-0.01%
2022/06/21526.451326.4326.40-821,655-0.04%
2022/06/20625.98426.1125.80221,2490.01%
2022/06/17725.99325.9025.85420,9240.02%
2022/06/16426.38326.8326.40120,5680.00%
2022/06/153.226.4300.0026.403.220,6820.02%
2022/06/14226.55126.4526.50120,7080.00%
2022/06/13225.8500.0026.20220,6810.01%
2022/06/0900.00126.4526.40-120,5620.00%
2022/06/081.126.5100.0026.451.120,5690.01%
2022/06/07126.3000.0026.45120,6240.00%
2022/06/066.626.2300.0026.356.620,6840.03%
2022/06/020.326.5500.0026.400.320,9090.00%
2022/06/016.226.81526.5526.501.221,2460.01%
2022/05/311026.6200.0027.351020,9600.05%
2022/05/301126.611426.9226.95-319,744-0.02%
2022/05/2700.00226.5526.55-219,459-0.01%
2022/05/251226.17126.4526.351119,6780.06%
2022/05/24126.4500.0026.50119,8040.01%
2022/05/2300.00226.5026.25-219,567-0.01%
2022/05/2000.002.126.1526.20-2.119,291-0.01%
2022/05/19325.9000.0025.80319,0530.02%
2022/05/180.126.00526.2026.35-4.918,812-0.03%
2022/05/178.325.5900.0025.508.318,5880.04%
2022/05/16025.752.525.5625.70-2.518,547-0.01%
2022/05/131.125.60225.6525.60-0.918,3890.00%
2022/05/124225.6600.0025.504218,4200.23%
2022/05/1100.00126.3026.35-118,171-0.01%
2022/05/10126.301026.3026.35-918,077-0.05%
2022/05/098.126.21126.1526.107.118,0030.04%
2022/05/066026.691326.8526.854718,0060.26%
2022/05/0522.827.2800.0027.1022.818,1180.13%
2022/05/041.727.5000.0027.401.718,0840.01%
2022/05/03127.7000.0027.50118,3430.01%
2022/04/2900.001427.8527.80-1418,470-0.08%
2022/04/282427.5000.0027.602418,6340.13%
2022/04/2717.127.6500.0027.6517.118,5430.09%
2022/04/25527.4800.0027.60518,4320.03%
2022/04/224.227.94128.0027.953.218,3530.02%
2022/04/21527.701527.7027.70-1018,387-0.05%
2022/04/201.127.7900.0028.101.118,5000.01%
2022/04/19527.8000.0027.75518,4650.03%
2022/04/182527.77927.6727.801618,5950.09%
2022/04/151328.441.328.5628.4011.718,3480.06%
2022/04/1436.928.92429.0528.6032.918,3340.18%
2022/04/130.129.5500.0029.550.118,1020.00%
2022/04/12129.601029.5529.60-917,969-0.05%
2022/04/112129.7646.329.8029.65-25.317,812-0.14%
2022/04/08429.281529.1629.50-1117,646-0.06%
2022/04/0722.529.341629.6929.106.517,5190.04%
2022/04/061.129.033129.2729.75-29.917,130-0.17%
2022/04/010.328.480.128.5028.500.216,7010.00%
2022/03/313.128.315928.5028.45-55.916,554-0.34%
2022/03/3000.00627.9528.00-616,221-0.04%
2022/03/2900.00127.6527.65-115,994-0.01%
2022/03/281.327.77727.7627.80-5.715,957-0.04%
2022/03/2511.927.704227.7027.75-30.115,883-0.19%
2022/03/240.927.50327.5027.60-2.115,791-0.01%
2022/03/230.127.40727.4427.50-6.915,821-0.04%
2022/03/2200.00227.0527.20-215,653-0.01%
2022/03/18427.031326.9627.00-915,517-0.06%
2022/03/1700.00226.6026.55-215,079-0.01%
2022/03/160.126.15826.1326.30-7.914,874-0.05%
2022/03/15025.85325.7025.90-314,711-0.02%
2022/03/1400.00325.8025.95-314,695-0.02%
2022/03/11125.5500.0025.60114,7090.01%
2022/03/0934.125.2000.0025.1034.114,6290.23%
2022/03/08725.10225.1025.05514,5030.03%
2022/03/0726.325.37925.4425.5017.314,2800.12%
2022/03/046.625.9400.0026.006.614,5490.05%
2022/03/020.126.1000.0026.250.114,6660.00%
2022/03/01226.0400.0026.10214,6060.01%
2022/02/251325.54125.5125.701214,4180.08%
2022/02/241225.8400.0025.851213,9780.09%
2022/02/232.126.132026.2026.25-17.913,716-0.13%
2022/02/2236.326.01426.0326.2032.313,7250.24%
2022/02/21226.2800.0026.35213,7010.01%
2022/02/18126.4000.0026.35113,8120.01%
2022/02/17126.60426.5526.60-313,849-0.02%
2022/02/1620.226.300.626.4026.3519.613,8600.14%
2022/02/15126.2500.0026.20113,8900.01%
2022/02/14426.1100.0026.40413,8800.03%
2022/02/11226.502326.5326.55-2113,718-0.15%
2022/02/10126.35626.5826.60-513,790-0.04%
2022/02/09326.353226.4726.55-2913,764-0.21%
2022/02/081326.153426.0026.20-2113,636-0.15%
2022/02/070.425.355.125.6225.75-4.713,397-0.04%
2022/01/26425.10925.1425.15-513,050-0.04%
2022/01/2512.124.7600.0025.1012.113,0170.09%
2022/01/241124.8600.0025.151112,7650.09%
2022/01/211525.13125.0525.201412,7700.11%
2022/01/201.525.27325.5025.50-1.512,567-0.01%
2022/01/191.125.21325.2825.35-1.912,445-0.02%
2022/01/182125.22325.3525.351812,4680.14%
2022/01/17825.30625.3025.35212,3710.02%
2022/01/145525.623025.4325.502512,2450.20%
2022/01/13625.693825.6425.80-3212,173-0.26%
2022/01/121.125.442025.4125.55-18.911,969-0.16%
2022/01/11225.3517.325.1225.45-15.311,936-0.13%
2022/01/10224.8517.125.0025.10-15.111,772-0.13%
2022/01/07624.952225.0025.00-1611,806-0.14%
2022/01/0600.0023.224.6324.80-23.211,623-0.20%
2022/01/050.124.6034.924.5524.65-34.711,484-0.30%
2022/01/04124.3515.324.4224.50-14.311,607-0.12%
2022/01/033.124.408.124.7024.40-511,606-0.04%
2021/12/30124.451024.5024.50-911,545-0.08%
2021/12/290.124.501624.5024.55-15.911,615-0.14%
2021/12/2810.324.401324.2724.35-2.711,614-0.02%
2021/12/27124.151024.2024.25-911,573-0.08%
2021/12/241024.201224.1924.20-211,784-0.02%
2021/12/23224.101124.1024.15-911,908-0.08%
2021/12/220.124.051024.1024.10-9.912,045-0.08%
2021/12/21124.1000.0024.10112,0660.01%
2021/12/20323.9200.0023.95312,0720.02%
2021/12/1700.001324.1524.15-1312,008-0.11%
2021/12/1611.123.9000.0023.9511.111,8980.09%
2021/12/151.923.9000.0023.901.912,2430.02%
2021/12/145.223.8900.0023.905.212,5690.04%
2021/12/131024.14424.3624.10612,5200.05%
2021/12/10124.103224.0724.10-3112,483-0.25%
2021/12/0900.001524.0024.00-1512,461-0.12%
2021/12/0810.123.9500.0024.0010.112,4290.08%
2021/12/06523.74723.7123.80-212,355-0.02%
2021/12/020.623.58223.6523.70-1.412,452-0.01%
2021/12/010.123.501923.4323.60-18.912,410-0.15%
2021/11/30623.24623.3023.10012,3530.00%
2021/11/29323.280.223.4023.302.811,7180.02%
2021/11/26923.4900.0023.50911,6770.08%
2021/11/25123.60523.7023.80-411,846-0.03%
2021/11/241.123.85623.8023.70-4.911,964-0.04%
2021/11/23223.58723.6023.60-512,109-0.04%
2021/11/222.723.661.423.7123.701.312,5310.01%
2021/11/195.923.79323.7023.752.912,9890.02%
2021/11/1800.00923.9624.00-913,360-0.07%
2021/11/17523.651923.6423.85-1413,323-0.11%
2021/11/163.123.5200.0023.603.113,4020.02%
2021/11/15223.355.823.4823.50-3.813,513-0.03%
2021/11/12023.401623.3423.40-1613,464-0.12%
2021/11/114.123.081123.0523.15-6.913,651-0.05%
2021/11/1000.00223.1023.10-213,777-0.01%
2021/11/0900.006123.0023.05-6113,822-0.44%
2021/11/08323.0000.0023.00313,7490.02%
2021/11/050.122.950.223.0023.00-0.113,7910.00%
2021/11/042.522.8700.0022.952.513,7430.02%
2021/11/020.122.90222.9022.95-1.913,927-0.01%
2021/11/0100.00122.9022.85-113,985-0.01%
2021/10/290.122.9000.0022.900.113,9980.00%
2021/10/281.322.82322.9022.90-1.713,916-0.01%
2021/10/27222.9000.0022.90213,9390.01%
2021/10/2600.00722.9322.90-714,081-0.05%
2021/10/250.222.85522.7522.80-4.813,961-0.03%
2021/10/22422.75022.8022.80414,0680.03%
2021/10/200.422.780.222.9022.800.214,1080.00%
2021/10/1900.004.122.8022.80-4.114,230-0.03%
2021/10/18622.690.322.7022.705.714,2050.04%
2021/10/151022.5512.322.6022.60-2.314,220-0.02%
2021/10/140.522.5000.0022.400.514,1640.00%
2021/10/124.322.1900.0022.504.314,3670.03%
2021/10/080.722.5500.0022.400.714,2070.00%
2021/10/07222.537.422.5522.55-5.414,274-0.04%
2021/10/05122.450.122.5022.350.914,2400.01%
2021/10/042.322.4411.122.4022.45-8.814,218-0.06%
2021/10/013.522.361122.3522.40-7.514,208-0.05%
2021/09/30322.5000.0022.55314,0470.02%
2021/09/296.222.351022.4022.55-3.813,960-0.03%
2021/09/28122.50422.5022.55-313,853-0.02%
2021/09/271322.5900.0022.601313,8420.09%
2021/09/240.722.6200.0022.600.713,8380.01%
2021/09/2300.003122.4822.50-3113,891-0.22%
2021/09/2214.522.22622.2622.258.513,9360.06%
2021/09/173.522.59122.7022.502.513,6140.02%
2021/09/16322.6700.0022.75313,2690.02%
2021/09/15122.60522.6022.65-413,272-0.03%
2021/09/1400.002322.6522.70-2313,385-0.17%
2021/09/13322.5500.0022.60313,3940.02%
2021/09/09122.351022.4522.35-913,836-0.07%
2021/09/084.722.42222.3522.552.713,8360.02%
2021/09/07422.5111.122.5122.55-7.113,793-0.05%
2021/09/030.122.70322.7322.80-2.913,838-0.02%
2021/09/02222.60122.5022.60113,8430.01%
2021/09/010.222.85322.8022.85-2.813,752-0.02%
2021/08/310.122.702022.9022.90-19.913,706-0.15%
2021/08/3000.00722.6422.80-713,469-0.05%
2021/08/271.122.062422.3322.45-22.913,317-0.17%
2021/08/263922.0200.0022.103913,1300.30%
2021/08/251823.071423.0723.05412,7650.03%
2021/08/24123.006.223.0523.10-5.212,247-0.04%
2021/08/231523.051023.0523.05511,8940.04%
2021/08/205.123.051023.0523.00-4.911,824-0.04%
2021/08/19623.00123.0023.00512,0660.04%
2021/08/18123.10323.0523.15-211,913-0.02%
2021/08/1700.001423.1023.15-1411,877-0.12%
2021/08/16222.982223.0023.00-2011,648-0.17%
2021/08/13123.002023.0123.10-1911,574-0.16%
2021/08/122023.05223.1023.101811,6010.16%
2021/08/1100.00623.0823.10-611,655-0.05%
2021/08/1000.0010022.9523.00-10011,701-0.85%
2021/08/09622.94222.9523.05412,0920.03%
2021/08/066.122.9910022.9523.00-93.912,215-0.77%
2021/08/0500.0016.623.0023.10-16.612,567-0.13%
2021/08/04223.0000.0023.00213,3870.01%
2021/08/03122.90222.9523.00-113,574-0.01%
2021/08/025.322.801022.9022.95-4.713,711-0.03%
2021/07/301122.8000.0022.751113,7550.08%
2021/07/28122.8000.0022.80113,8040.01%
2021/07/26122.852623.0322.85-2514,583-0.17%
2021/07/2300.00123.0023.00-114,578-0.01%
2021/07/2110.522.8027.222.7622.85-16.714,517-0.12%
2021/07/20222.81122.8022.75114,6560.01%
2021/07/1900.00122.8523.00-114,673-0.01%
2021/07/163.422.88622.8522.95-2.614,780-0.02%
2021/07/151122.850.122.8522.8510.914,8870.07%
2021/07/14122.801.322.8422.90-0.314,9750.00%
2021/07/13122.801222.7622.80-1115,143-0.07%
2021/07/120.822.75922.7122.70-8.215,188-0.05%
2021/07/091.722.5572.722.5522.65-7115,270-0.47%
2021/07/081.822.5500.0022.551.815,2840.01%
2021/07/07922.4800.0022.50915,3340.06%
2021/07/060.522.55122.5022.60-0.515,4020.00%
2021/07/05122.601622.5622.60-1515,468-0.10%
2021/07/02222.4500.0022.45215,5040.01%
2021/06/3000.00222.7022.70-215,659-0.01%
2021/06/2500.00222.5022.45-215,888-0.01%
2021/06/241222.3900.0022.351216,0160.07%
2021/06/23122.40122.4522.40016,1360.00%
2021/06/2200.00122.3022.25-116,061-0.01%
2021/06/21322.03522.1022.35-216,091-0.01%
2021/06/18422.1800.0022.10416,0070.02%
2021/06/170.422.25222.2022.30-1.615,716-0.01%
2021/06/1500.00122.3022.30-116,149-0.01%
2021/06/11222.1500.0022.20216,4030.01%
2021/06/105.222.00122.1022.104.216,6430.03%
2021/06/071.222.0600.0022.101.217,1110.01%
2021/06/04322.1000.0022.25317,2600.02%
2021/06/03122.20222.3322.25-117,736-0.01%
2021/06/02222.2013.622.3022.30-11.617,919-0.06%
2021/06/010.122.10122.1022.20-0.917,974-0.01%
2021/05/310.222.000.221.9522.00018,2200.00%
2021/05/285021.75121.8021.854918,3560.27%
2021/05/270.121.753.221.6521.70-3.118,689-0.02%
2021/05/26521.804.221.8721.800.818,7670.00%
2021/05/25521.60121.5521.75418,9500.02%
2021/05/245021.5500.0021.505018,9970.26%
2021/05/215321.65521.8521.654819,2450.25%
2021/05/201.421.49121.5021.550.419,3380.00%
2021/05/185021.551121.5621.653919,3490.20%
2021/05/171921.192221.2721.10-319,591-0.02%
2021/05/14421.608.521.7021.70-4.519,253-0.02%
2021/05/1310.221.36121.3021.459.219,0390.05%
2021/05/1228.521.3735.222.2021.50-6.718,657-0.04%
2021/05/11522.465.122.4322.40-0.117,7620.00%
2021/05/1000.0010.122.8022.80-10.117,585-0.06%
2021/05/0700.00322.4822.50-317,731-0.02%
2021/05/06222.302.122.4422.35-0.117,8110.00%
2021/05/0511.122.1500.0022.2011.117,7600.06%
2021/05/0411.422.26222.4022.259.417,7990.05%
2021/05/0340.522.26122.4522.4039.517,4880.23%
2021/04/290.422.906022.9522.90-59.617,233-0.35%
2021/04/283.222.902722.9023.00-23.817,252-0.14%
2021/04/27122.9000.0022.95117,5160.01%
2021/04/2600.003122.8523.00-3117,539-0.18%
2021/04/2327.722.72622.7522.7521.717,4810.12%
2021/04/22722.8800.0022.90717,5420.04%
2021/04/2120.222.9527.622.9022.90-7.417,411-0.04%
2021/04/20422.892322.8622.90-1917,307-0.11%
2021/04/19522.754622.9123.00-4117,248-0.24%
2021/04/162122.552922.6022.70-817,151-0.05%
2021/04/1500.004.122.4522.50-4.117,364-0.02%
2021/04/144122.30101.922.2522.25-60.917,322-0.35% 大賣/
2021/04/13122.20122.3022.25017,3730.00%
2021/04/12122.1015.722.1322.15-14.717,373-0.08%
2021/04/0910.222.086.422.0522.103.917,4360.02%
2021/04/08222.1300.0022.10217,4630.01%
2021/04/0700.006.822.1722.20-6.817,684-0.04%
2021/04/06122.107822.0622.10-7717,678-0.44%
2021/04/0115.222.1138.122.1522.05-22.917,607-0.13%
2021/03/31122.251022.2022.20-917,499-0.05%
2021/03/303.522.14122.2522.252.517,3490.01%
2021/03/2900.00522.1222.20-517,225-0.03%
2021/03/262022.051.522.0222.0518.517,1100.11%
2021/03/25221.95922.0022.05-716,997-0.04%
2021/03/240.321.85121.8521.90-0.717,0420.00%
2021/03/2310.321.8200.0021.8510.317,0060.06%
2021/03/2200.00521.6821.85-517,098-0.03%
2021/03/1932.421.7200.0021.5032.417,1650.19%
2021/03/18221.95421.9621.95-216,788-0.01%
2021/03/1730.621.9410021.9521.90-69.416,831-0.41%
2021/03/1600.0010122.0522.15-10116,770-0.60% 大賣/鉅額交易
2021/03/151121.85621.9021.95517,0430.03%
2021/03/121121.5300.0021.751117,3300.06%
2021/03/1120521.75821.6921.6019717,4931.13% 大買/鉅額交易
2021/03/10321.501521.5321.60-1217,361-0.07%
2021/03/0900.001821.4021.50-1817,252-0.10%
2021/03/08421.13167.121.1021.10-163.116,883-0.97% 大賣/鉅額交易
2021/03/051521.02621.1021.10916,7660.05%
2021/03/042.621.0400.0021.052.617,4000.01%
2021/03/03321.2500.0021.25317,2800.02%
2021/03/02121.25121.2521.15017,0970.00%
2021/02/262521.0100.0020.852516,7410.15%
2021/02/251021.101221.2821.35-216,235-0.01%
2021/02/242.521.164.521.2321.10-216,143-0.01%
2021/02/23220.9013.120.8721.10-11.116,111-0.07%
2021/02/22520.9500.0020.80515,9760.03%
2021/02/19620.8060.320.8020.90-54.316,074-0.34%
2021/02/1800.007.120.9120.85-7.116,145-0.04%
2021/02/172120.726620.7020.80-4516,250-0.28%
2021/02/05720.46320.5020.60415,9590.03%
2021/02/0400.0016.220.4020.40-16.216,049-0.10%
2021/02/03120.40220.4520.40-116,418-0.01%
2021/02/02520.45120.4520.40416,7170.02%
2021/02/0110.320.356.120.3920.304.216,8050.02%
2021/01/294720.2700.0020.204716,8380.28%
2021/01/28220.3000.0020.35216,6050.01%
2021/01/263020.490.120.5520.4529.916,4900.18%
2021/01/25220.55320.6720.70-116,461-0.01%
2021/01/22920.40320.4020.40616,6380.04%
2021/01/212620.6600.0020.502616,5220.16%
2021/01/202720.53620.8020.502116,4910.13%
2021/01/19320.93520.9520.90-216,147-0.01%
2021/01/182620.9000.0020.952616,1440.16%
2021/01/15821.18521.2021.05316,0360.02%
2021/01/146.921.283.121.3021.303.916,0290.02%
2021/01/1300.00221.3021.25-216,070-0.01%
2021/01/121321.2800.0021.301316,0860.08%
2021/01/11221.4000.0021.50216,1300.01%
2021/01/0810021.30107.621.2821.50-7.616,091-0.05% 大賣/
2021/01/07121.1581.221.1521.25-80.215,881-0.50%
2021/01/0600.00221.0321.00-215,806-0.01%
2021/01/050.221.30121.1521.25-0.815,685-0.01%
2021/01/044521.1100.0021.104515,7070.29%
2020/12/31221.2300.0021.35215,6000.01%
2020/12/302121.022621.1921.35-515,531-0.03%
2020/12/29420.84120.8020.90315,3470.02%
2020/12/28120.7500.0020.80115,2710.01%
2020/12/2500.00520.7620.80-515,315-0.03%
2020/12/2400.00120.7020.70-115,388-0.01%
2020/12/235020.65720.7020.704315,5490.28%
2020/12/221120.75120.8520.701015,7330.06%
2020/12/211420.7600.0020.801416,1130.09%
2020/12/1700.00720.7520.70-716,399-0.04%
2020/12/165820.7400.0020.755816,4310.35%
2020/12/153.920.5700.0020.603.916,4460.02%
2020/12/14520.7000.0020.65516,4250.03%
2020/12/11320.7800.0020.85316,3840.02%
2020/12/105520.541.620.5520.6053.416,2090.33%
2020/12/093420.501,123.320.5020.60-1,089.315,936-6.83% 大賣/鉅額交易
2020/12/084520.843220.8520.851315,4270.08%
2020/12/071121.2000.0021.301115,0220.07%
2020/12/042521.352621.3021.35-114,919-0.01%
2020/12/03121.25121.2521.25014,8700.00%
2020/12/02421.21221.2021.35214,9190.01%
2020/12/0122.421.3100.0021.4022.415,1010.15%
2020/11/3012.421.3000.0021.3012.415,2300.08%
2020/11/27121.3500.0021.40114,8970.01%
2020/11/2600.00121.4021.50-114,990-0.01%
2020/11/256.221.511.121.5121.505.115,3310.03%
2020/11/241121.48021.5021.501115,3460.07%
2020/11/231.721.60121.6021.600.715,4090.00%
2020/11/19321.6500.0021.70315,3650.02%
2020/11/18521.65221.7521.80315,2760.02%
2020/11/1700.00621.6521.65-615,116-0.04%
2020/11/16121.55321.6521.65-215,413-0.01%
2020/11/1210.721.31121.5021.409.715,4900.06%
2020/11/1100.0015.221.7021.75-15.215,461-0.10%
2020/11/10121.354121.3521.45-4015,358-0.26%
2020/11/09221.1028.621.0621.05-26.615,268-0.17%
2020/11/060.120.9000.0020.900.115,3750.00%
2020/11/05120.702320.7120.80-2215,553-0.14%
2020/11/04620.501520.5020.50-915,732-0.06%
2020/11/03820.5200.0020.60817,0960.05%
2020/11/02420.151.820.2720.452.317,7550.01%
2020/10/305.120.0900.0020.055.118,1370.03%
2020/10/296.120.1800.0020.156.118,1630.03%
2020/10/281620.2200.0020.301618,4240.09%
2020/10/270.620.406.220.2520.40-5.618,600-0.03%
2020/10/260.320.452020.4020.40-19.719,031-0.10%
2020/10/22120.2000.0020.40119,7340.01%
2020/10/213420.2300.0020.203419,8680.17%
2020/10/201520.2900.0020.251519,9240.08%
2020/10/190.220.40520.4020.35-4.819,994-0.02%
2020/10/163.120.32220.3520.301.120,1920.01%
2020/10/15420.4000.0020.45420,3750.02%
2020/10/14120.6500.0020.60120,4500.01%
2020/10/13220.6000.0020.65220,6130.01%
2020/10/121020.657.120.6920.752.920,7460.01%
2020/10/085.420.76120.8020.804.420,7950.02%
2020/10/07120.7000.0020.70120,8500.00%
2020/10/0600.0026.420.8020.85-26.421,024-0.13%
2020/10/051.320.6421.120.6520.65-19.821,185-0.09%
2020/09/30220.60220.6520.55021,2810.00%
2020/09/2913.720.661620.6620.60-2.321,381-0.01%
2020/09/28320.4031.520.6020.60-28.521,493-0.13%
2020/09/251.420.1800.0020.151.421,5760.01%
2020/09/249.119.93219.9519.907.121,5930.03%
2020/09/239020.2100.0020.209021,3060.42%
2020/09/224020.50320.5020.453721,2290.17%
2020/09/211020.731.320.8520.708.721,1530.04%
2020/09/1800.00021.0020.90021,1910.00%
2020/09/174.920.92220.8520.852.921,1340.01%
2020/09/1600.0040.221.0321.05-40.221,189-0.19%
2020/09/15120.90120.9021.00021,1580.00%
2020/09/14120.90120.9020.90021,4520.00%
2020/09/10720.79620.8320.90121,8670.00%
2020/09/091520.7000.0020.901522,0150.07%
2020/09/08120.8000.0020.95122,1130.00%
2020/09/07020.95121.0020.85-122,3800.00%
2020/09/042220.77420.8020.701822,6360.08%
2020/09/034.320.87620.9320.90-1.722,626-0.01%
2020/09/024320.9600.0020.954322,6130.19%
2020/09/012921.2100.0021.152922,3760.13%
2020/08/31321.3500.0021.25322,3260.01%
2020/08/28321.3000.0021.40322,2840.01%
2020/08/272421.32421.3121.252022,5540.09%
2020/08/26421.3100.0021.40422,5680.02%
2020/08/25121.4000.0021.40122,6860.00%
2020/08/242821.4000.0021.352823,3890.12%
2020/08/211121.470.321.6021.5510.723,5100.05%
2020/08/2032.121.42321.5021.3529.123,5860.12%
2020/08/19621.84121.9521.80523,2480.02%
2020/08/181321.7200.0021.851323,1460.06%
2020/08/171321.6700.0021.851323,1190.06%
2020/08/141821.7000.0021.651823,1060.08%
2020/08/132021.7600.0021.852022,8980.09%
2020/08/122821.8000.0021.802822,8480.12%
2020/08/111021.9800.0021.901022,6570.04%
2020/08/101322.0800.0022.051322,5120.06%
2020/08/075122.05722.0522.054422,3750.20%
2020/08/0648.123.80139.123.7823.90-9121,100-0.43% 大賣/
2020/08/0570123.651623.5923.7068520,6043.32% 大買/鉅額交易
2020/08/04123.4510.623.4523.45-9.620,273-0.05%
2020/07/314.323.6540.523.6223.60-36.219,865-0.18%
2020/07/306323.741523.7623.804819,8240.24%
2020/07/2900.002823.5523.55-2819,509-0.14%
2020/07/28223.0000.0023.15219,3840.01%
2020/07/27323.22723.3223.00-419,502-0.02%
2020/07/24123.30123.2523.25019,6100.00%
2020/07/2300.001123.4523.40-1119,689-0.06%
2020/07/220.323.405.323.4323.50-519,983-0.02%
2020/07/2114.323.23023.2023.2014.320,2740.07%
2020/07/20723.104523.0623.10-3820,291-0.19%
2020/07/171023.104.323.1523.105.720,3890.03%
2020/07/160.123.057023.0023.00-69.920,541-0.34%
2020/07/1500.002023.0523.10-2020,460-0.10%
2020/07/1300.000.423.0023.00-0.420,7710.00%
2020/07/104422.975.622.9123.0038.420,8800.18%
2020/07/09123.20223.2023.10-120,9740.00%
2020/07/08223.1500.0023.15221,0360.01%
2020/07/0712.123.1900.0023.2012.121,0850.06%
2020/07/061023.152623.2123.25-1621,036-0.08%
2020/07/031023.003.223.0022.956.820,9690.03%
2020/07/02522.8800.0022.90521,0130.02%
2020/07/016.222.78122.7022.755.221,0910.02%
2020/06/3000.00422.7022.65-421,044-0.02%
2020/06/292722.59122.5522.652621,2410.12%
2020/06/24222.75222.7822.70021,4030.00%
2020/06/231.222.6700.0022.751.221,7470.01%
2020/06/19822.52222.7022.50622,3310.03%
2020/06/183222.6200.0022.603222,5370.14%
2020/06/171022.7300.0022.801022,6950.04%
2020/06/1600.00122.9522.75-123,5410.00%
2020/06/156422.71122.8022.606324,9960.25%
2020/06/122322.621822.5122.85525,7380.02%
2020/06/117423.2210223.2523.00-2826,333-0.11% 大賣/
2020/06/10923.301523.3823.50-626,541-0.02%
2020/06/092.123.1000.0023.102.127,4780.01%
2020/06/08123.20423.1023.20-328,057-0.01%
2020/06/05823.1300.0023.15828,0750.03%
2020/06/042023.15123.0523.151928,5050.07%
2020/06/033223.171023.3023.202228,8290.08%
2020/06/02923.07223.0823.10728,7940.02%
2020/06/0100.0010122.8822.95-10128,723-0.35% 大賣/鉅額交易
2020/05/2900.005122.5922.85-5128,679-0.18%
2020/05/28122.40322.5522.50-228,147-0.01%
2020/05/272.122.461722.4222.60-14.928,477-0.05%
2020/05/263.222.3310.122.3522.30-6.928,564-0.02%
2020/05/251621.93722.0622.10928,6630.03%
2020/05/224121.981622.0521.952528,7840.09%
2020/05/211022.0000.0022.201028,7380.03%
2020/05/2000.003222.0822.10-3228,722-0.11%
2020/05/1900.00722.0622.10-728,825-0.02%
2020/05/183821.8500.0021.803828,7730.13%
2020/05/15521.8500.0021.80528,8130.02%
2020/05/14121.851.121.8621.90-0.128,7880.00%
2020/05/13721.9400.0021.95728,6750.02%
2020/05/121521.86122.0021.951428,6290.05%
2020/05/11522.021022.0822.00-528,507-0.02%
2020/05/0825.121.88122.0021.7524.128,4150.08%
2020/05/0700.00121.8521.75-128,3990.00%
2020/05/061221.652521.7021.65-1328,314-0.05%
2020/05/05221.80221.8521.80028,2130.00%
2020/05/043821.451021.6021.652828,2640.10%
2020/04/30722.07622.1522.05128,0540.00%
2020/04/294121.3612321.6621.65-8227,876-0.29% 大賣/
2020/04/283121.23321.2821.302827,8160.10%
2020/04/271220.99921.0221.00328,5500.01%
2020/04/241720.661420.5820.60328,2700.01%
2020/04/232220.0600.0019.952227,7910.08%
2020/04/224219.93619.9519.953627,5730.13%
2020/04/218420.31220.1520.108227,3500.30%
2020/04/203620.88120.9020.853527,1490.13%
2020/04/171321.116021.1221.00-4727,172-0.17%
2020/04/1600.00921.0121.10-926,963-0.03%
2020/04/152621.0900.0021.202626,8080.10%
2020/04/14120.70220.7521.00-126,7940.00%
2020/04/132020.39220.4020.351826,4760.07%
2020/04/101220.552420.5520.60-1226,350-0.05%
2020/04/091120.021220.1120.15-126,1410.00%
2020/04/08619.89320.0019.95326,0460.01%
2020/04/07119.85119.8019.75025,8420.00%
2020/04/06419.5300.0019.50425,6120.02%
2020/04/015419.5000.0019.505425,3710.21%
2020/03/311619.6000.0019.651625,1770.06%
2020/03/271519.861519.8819.85024,4210.00%
2020/03/26319.48119.3019.45223,9700.01%
2020/03/252519.28219.5019.502323,9150.10%
2020/03/24418.7500.0018.60423,6300.02%
2020/03/2320317.9400.0017.9520323,3690.87% 大買/鉅額交易
2020/03/201818.436418.5918.65-4623,198-0.20%
2020/03/1917917.554.817.2717.25174.222,2290.78% 大買/鉅額交易
2020/03/182919.1800.0019.052920,7360.14%
2020/03/173519.3900.0019.453519,8820.18%
2020/03/1613320.331720.3820.1011618,9620.61% 大買/鉅額交易
2020/03/1330.820.534020.5221.15-9.218,356-0.05%
2020/03/1226.121.831222.0621.8014.117,1420.08%
2020/03/111022.607622.7422.65-6616,380-0.40%
2020/03/107622.377622.4422.60016,1700.00%
2020/03/0916.822.632.122.8022.7014.715,6420.09%
2020/03/061023.2500.0023.251015,0370.07%
2020/03/05423.60223.5523.55214,7240.01%
2020/03/041623.30123.5023.501514,6680.10%
2020/03/03123.351223.3823.50-1114,488-0.08%
2020/03/021023.2900.0023.201014,2640.07%
2020/02/273923.700.623.8023.7038.514,5590.26%
2020/02/26323.75223.8523.90114,3240.01%
2020/02/25423.910.224.1024.003.814,0660.03%
2020/02/24424.1000.0024.10413,9180.03%
2020/02/21124.40124.4524.40013,8100.00%
2020/02/2014.724.6000.0024.5014.713,7140.11%
2020/02/1900.0051524.5524.60-51513,555-3.80% 大賣/鉅額交易
2020/02/18024.402824.3624.40-2813,428-0.21%
2020/02/17124.061124.1424.20-1013,343-0.07%
2020/02/14124.0500.0024.10113,3430.01%
2020/02/13524.05924.0724.10-413,349-0.03%
2020/02/12024.1000.0024.00013,3990.00%
2020/02/1100.001.924.1024.10-1.913,312-0.01%
2020/02/10523.83124.0024.05413,3210.03%
2020/02/071.124.010.824.1024.100.313,4080.00%
2020/02/06024.151124.1024.15-1113,448-0.08%
2020/02/05623.8000.0023.80613,4570.04%
2020/02/042023.4900.0023.552013,3090.15%
2020/02/03323.04423.1023.45-113,336-0.01%
2020/01/311023.70623.6023.60413,1430.03%
2020/01/303123.561223.6323.501912,8480.15%
2020/01/20224.55924.5224.55-711,839-0.06%
2020/01/1700.0020.924.1624.35-20.911,632-0.18%
2020/01/16524.000.724.0024.004.411,5770.04%
2020/01/15123.9500.0024.00111,6520.01%
2020/01/14223.9810.324.0024.00-8.311,648-0.07%
2020/01/131523.8300.0023.901511,4680.13%
2020/01/10623.56123.5523.60511,3380.04%
2020/01/091123.4500.0023.501111,2360.10%
2020/01/081423.2100.0023.251411,1530.13%
2020/01/07323.5300.0023.55310,8170.03%
2020/01/06223.7000.0023.70210,7870.02%
2020/01/03023.8500.0023.85010,7700.00%
2020/01/02223.6500.0023.70210,7750.02%
2019/12/3110.823.8500.0023.7010.810,6780.10%
2019/12/301023.9000.0023.951010,6380.09%
2019/12/27223.8500.0023.95210,6200.02%
2019/12/261023.8500.0023.851010,6490.09%
2019/12/251023.8500.0023.851010,9130.09%
2019/12/241123.9000.0023.851111,1170.10%
2019/12/231023.8000.0023.951011,2460.09%
2019/12/201023.9500.0023.901011,5080.09%
2019/12/191323.941223.9724.00111,4630.01%
2019/12/1810.523.561223.8623.90-1.511,314-0.01%
2019/12/171123.27123.3023.601011,2730.09%
2019/12/161123.2000.0023.201111,0280.10%
2019/12/131123.20323.2823.30811,0390.07%
2019/12/121023.001223.0123.10-210,927-0.02%
2019/12/11023.00123.0022.95-110,866-0.01%
2019/12/10123.0000.0023.00110,9020.01%
2019/12/06122.85322.9022.95-211,363-0.02%
2019/12/05322.9500.0022.90311,5280.03%
2019/12/031122.9900.0023.001111,5800.09%
2019/12/02022.9500.0022.90011,6160.00%
2019/11/291322.98223.0022.951111,6120.09%
2019/11/28122.9500.0023.00111,5930.01%
2019/11/271.123.0000.0023.001.111,7830.01%
2019/11/2600.008.123.0023.00-8.111,788-0.07%
2019/11/25122.8000.0022.80110,9650.01%
2019/11/22022.901.622.8122.90-1.611,170-0.01%
2019/11/215.122.730.922.8022.654.211,2260.04%
2019/11/200.122.9000.0022.900.111,2330.00%
2019/11/19022.90322.7522.90-311,302-0.03%
2019/11/15222.60522.7022.60-311,356-0.03%
2019/11/14822.6200.0022.60811,4380.07%
2019/11/13522.670.722.7022.604.311,5390.04%
2019/11/12022.80122.8022.80-111,527-0.01%
2019/11/11422.701022.6522.80-611,606-0.05%
2019/11/08122.708.222.7622.80-7.211,848-0.06%
2019/11/07222.702622.7522.75-2412,405-0.19%
2019/11/06822.69522.7422.75312,7980.02%
2019/11/051222.6210422.6522.75-9212,933-0.71% 大賣/
2019/11/0400.001322.6322.70-1313,020-0.10%
2019/11/011022.40422.4322.50613,1850.05%
2019/10/315522.40822.3522.354713,3850.35%
2019/10/30122.200.122.3522.350.913,3440.01%
2019/10/290.922.3500.0022.300.913,5170.01%
2019/10/2800.00322.3022.30-313,625-0.02%
2019/10/24122.203.522.1922.20-2.513,792-0.02%
2019/10/23321.9700.0022.00313,8200.02%
2019/10/2250.122.10122.2022.2549.113,7070.36%
2019/10/2100.00422.1022.20-413,680-0.03%
2019/10/17022.15122.2022.10-113,774-0.01%
2019/10/16122.051122.1022.10-1013,738-0.07%
2019/10/1400.001022.0022.05-1013,958-0.07%
2019/10/09221.9000.0021.85213,9900.01%
2019/10/08122.001122.1022.10-1013,947-0.07%
2019/10/07121.90321.9521.90-213,985-0.01%
2019/10/03121.9000.0021.80114,1660.01%
2019/10/01122.20222.0522.05-114,155-0.01%
2019/09/27921.8700.0021.80913,9550.06%
2019/09/2600.00221.9521.95-213,866-0.01%
2019/09/25321.87022.1522.10313,8600.02%
2019/09/245422.000.122.2022.155413,6100.40%
2019/09/23222.2000.0022.20213,5110.02%
2019/09/20122.31222.3022.40-113,608-0.01%
2019/09/1900.00022.3522.25013,4020.00%
2019/09/18222.230.122.3522.251.913,4750.01%
2019/09/17122.05222.1822.20-113,455-0.01%
2019/09/1600.009.622.0622.10-9.613,651-0.07%
2019/09/111122.00122.0022.001013,9090.07%
2019/09/10022.10121.9522.00-113,768-0.01%
2019/09/09221.53121.6021.65113,5340.01%
2019/09/06521.451021.4921.55-513,409-0.04%
2019/09/05621.4400.0021.50613,4010.04%
2019/09/04721.35121.3521.45613,6520.04%
2019/09/03221.4000.0021.35213,7040.01%
2019/09/02321.5000.0021.50313,9080.02%
2019/08/3000.00121.4521.50-114,109-0.01%
2019/08/27321.1800.0021.25314,2360.02%
2019/08/26421.2300.0021.20414,3530.03%
2019/08/23021.5000.0021.45014,4360.00%
2019/08/2200.00421.2421.35-414,497-0.03%
2019/08/21321.170.821.3021.152.214,8020.01%
2019/08/20321.3000.0021.30314,7560.02%
2019/08/191121.3000.0021.351114,7710.07%
2019/08/15121.0500.0021.15114,7430.01%
2019/08/14221.23121.3021.20114,8960.01%
2019/08/13821.21121.1521.15714,9580.05%
2019/08/12621.52121.5021.55514,6590.03%
2019/08/08422.6900.0022.80414,1300.03%
2019/08/071022.732022.7322.70-1013,781-0.07%
2019/08/061822.7400.0022.801813,6330.13%
2019/08/0500.00822.9823.00-813,534-0.06%
2019/08/015623.10523.1823.105113,2830.38%
2019/07/30123.206.623.1823.25-5.612,971-0.04%
2019/07/262223.1500.0023.102213,0220.17%
2019/07/2500.001.323.1023.15-1.313,305-0.01%
2019/07/2400.001.423.0723.10-1.413,494-0.01%
2019/07/230.923.051723.1423.10-16.113,579-0.12%
2019/07/191123.05123.0023.101013,6690.07%
2019/07/1700.00123.0023.10-113,705-0.01%
2019/07/16523.0000.0023.00513,5570.04%
2019/07/1500.00123.0022.90-113,661-0.01%
2019/07/1100.00622.9022.90-613,821-0.04%
2019/07/1000.001022.8022.85-1013,815-0.07%
2019/07/095.122.7000.0022.705.113,8230.04%
2019/07/05522.80522.8022.85013,9440.00%
2019/07/041022.8000.0022.801014,0210.07%
2019/07/031422.7600.0022.751414,1470.10%
2019/07/0200.00122.6622.80-114,214-0.01%
2019/07/01422.7500.0022.75414,2270.03%
2019/06/2700.00122.7522.75-114,267-0.01%
2019/06/2400.00122.7022.70-114,435-0.01%
2019/06/21622.5000.0022.50614,4850.04%
2019/06/1900.002522.5522.70-2514,359-0.17%
2019/06/18322.2300.0022.30314,1150.02%
2019/06/1700.001022.3522.20-1014,261-0.07%
2019/06/1400.00122.1522.20-114,344-0.01%
2019/06/13022.15322.1522.15-314,388-0.02%
2019/06/12321.8918.621.9521.95-15.514,568-0.11%
2019/06/115.922.390.922.3022.25514,2950.03%
2019/06/101122.7910.222.7522.750.814,1710.01%
2019/06/060.322.601022.7022.70-9.714,044-0.07%
2019/06/05322.652.522.5622.500.513,9200.00%
2019/06/0400.00622.4022.60-613,830-0.04%
2019/06/03222.3500.0022.35213,7390.01%
2019/05/31422.36122.4522.60313,6660.02%
2019/05/2900.00822.3022.30-813,525-0.06%
2019/05/2800.00222.0522.20-213,567-0.01%
2019/05/2700.001122.1022.15-1113,278-0.08%
2019/05/24022.102022.0422.10-2013,360-0.15%
2019/05/23321.95621.9021.90-313,387-0.02%
2019/05/22022.0000.0021.95013,3700.00%
2019/05/2100.00422.1822.20-413,414-0.03%
2019/05/20121.856.421.9021.85-5.413,181-0.04%
2019/05/171.121.557921.6621.55-7813,055-0.60%
2019/05/1600.002021.5321.50-2013,093-0.15%
2019/05/15121.501021.6021.50-913,179-0.07%
2019/05/14121.313021.3821.40-2913,298-0.22%
2019/05/1300.0020.521.7021.50-20.513,300-0.15%
2019/05/101521.750.521.7021.6014.513,4520.11%
2019/05/091021.8100.0021.701013,4370.07%
2019/05/081221.81621.7521.90613,3810.05%
2019/05/075.121.991522.0021.95-9.913,383-0.07%
2019/05/06321.7700.0021.80313,4470.02%
2019/05/03122.00122.0022.00013,3610.00%
2019/05/021022.12222.1022.00813,1870.06%
2019/04/30422.004.422.0122.05-0.412,9970.00%
2019/04/2900.0021.721.8921.90-21.712,813-0.17%
2019/04/2600.002721.5121.60-2712,793-0.21%
2019/04/2500.00121.6021.60-112,795-0.01%
2019/04/240.521.50121.4521.50-0.512,8370.00%
2019/04/22321.3521.821.3521.35-18.813,112-0.14%
2019/04/1900.002121.4521.55-2113,184-0.16%
2019/04/18721.26221.2521.35513,0890.04%
2019/04/1700.00321.3521.35-313,227-0.02%
2019/04/15521.3000.0021.30513,1790.04%
2019/04/110.121.3000.0021.300.113,0600.00%
2019/04/101521.2500.0021.301513,0260.12%
2019/04/09121.1500.0021.25113,0240.01%
2019/04/08521.1500.0021.15512,9390.04%
2019/04/0300.000.321.2021.20-0.312,7910.00%
2019/04/021.921.1000.0021.101.912,6740.01%
2019/03/29021.10321.1021.10-312,527-0.02%
2019/03/28121.004121.0221.05-4012,396-0.32%
2019/03/2700.00221.0521.10-212,282-0.02%
2019/03/26021.1000.0021.10012,4120.00%
2019/03/25520.9000.0020.90512,4080.04%
2019/03/221221.090.821.1021.1011.212,3980.09%
2019/03/21721.00321.1021.10412,3670.03%
2019/03/2010.521.10121.0521.109.512,3490.08%
2019/03/1900.002221.0521.00-2212,260-0.18%
2019/03/18021.007820.9521.00-7812,225-0.64%
2019/03/15320.8800.0020.85312,2040.02%
2019/03/14120.951221.0020.95-1112,020-0.09%
2019/03/13220.8800.0021.00212,1310.02%
2019/03/11320.8300.0020.80312,2550.02%
2019/03/0700.00020.9520.95013,7550.00%
2019/03/04120.7000.0020.95113,8330.01%
2019/02/26120.70520.8020.80-413,556-0.03%
2019/02/251020.7500.0020.801013,4910.07%
2019/02/221120.68100.220.8020.80-89.213,473-0.66%
2019/02/21020.7000.0020.70013,4260.00%
2019/02/19020.6020020.6020.55-20013,330-1.50% 大賣/鉅額交易
2019/02/15120.55220.5520.50-113,282-0.01%
2019/02/1300.00720.6520.60-713,139-0.05%
2019/02/12120.651320.5320.60-1212,983-0.09%
2019/01/301.120.30320.4020.40-1.912,914-0.01%
2019/01/290.120.35020.3520.35012,8030.00%
2019/01/28120.25320.3020.30-212,742-0.02%
2019/01/251.120.20020.2520.25112,7090.01%
2019/01/243.120.1200.0020.203.112,6420.02%
2019/01/230.120.2000.0020.100.112,8120.00%
2019/01/221.120.1100.0020.251.112,9670.01%
2019/01/210.120.2000.0020.150.112,8720.00%
2019/01/1800.00120.2020.20-112,918-0.01%
2019/01/170.120.0500.0020.050.113,1480.00%
2019/01/160.120.0500.0020.000.113,2520.00%
2019/01/151.120.0100.0020.151.113,3300.01%
2019/01/14120.001120.1820.20-1013,072-0.08%
2019/01/1100.00020.2020.20013,1670.00%
2019/01/100.120.2000.0020.200.113,1340.00%
2019/01/090.120.20120.1520.20-113,208-0.01%
2019/01/080.120.0000.0019.950.113,1660.00%
2019/01/072.119.952.320.0020.00-0.213,3440.00%
2019/01/04719.7900.0019.85713,7570.05%
2019/01/030.119.9500.0019.900.114,6440.00%
2018/12/280.120.0000.0020.000.114,9300.00%
2018/12/2700.00519.9019.85-515,072-0.03%
2018/12/25119.6500.0019.65115,2430.01%
2018/12/220.519.8000.0019.700.515,4000.00%
2018/12/21419.8100.0019.75415,6100.03%
2018/12/200.119.9500.0019.900.115,6700.00%
2018/12/191.119.81119.8019.900.115,7100.00%
2018/12/183.119.77519.8019.80-1.915,626-0.01%
2018/12/17219.85119.9519.85115,7970.01%
2018/12/140.120.0000.0019.950.115,7180.00%
2018/12/12119.7500.0019.75115,6700.01%
2018/12/11119.8000.0019.75115,5340.01%
2018/12/10719.7800.0019.75715,4780.05%
2018/12/071219.8800.0019.851215,4700.08%
2018/12/03220.0500.0020.05215,2490.01%
2018/11/290.120.2500.0020.200.113,7870.00%
2018/11/288.120.1800.0020.258.113,7810.06%
2018/11/271.120.1100.0020.351.113,6890.01%
2018/11/260.120.3500.0020.200.113,7540.00%
2018/11/230.120.30520.3520.30-513,674-0.04%
2018/11/210.120.3500.0020.350.113,6600.00%
2018/11/200.120.4500.0020.400.113,6510.00%
2018/11/19020.4500.0020.45013,6100.00%
2018/11/16120.30120.4020.40013,6530.00%
2018/11/150.120.4000.0020.300.113,6900.00%
2018/11/140.120.4000.0020.400.113,7440.00%
2018/11/135.119.9000.0020.005.113,7700.04%
2018/11/120.120.2500.0020.200.113,6510.00%
2018/11/091.120.20120.2520.250.113,7450.00%
2018/11/080.120.3012.720.2820.30-12.713,805-0.09%
2018/11/0716.120.0000.0020.0016.113,6800.12%
2018/11/060.119.90219.7519.85-1.913,744-0.01%
2018/11/051.119.561619.6519.75-14.914,503-0.10%
2018/11/020.119.7000.0019.650.115,1740.00%
2018/11/01719.4300.0019.40715,4870.05%
2018/10/3100.00219.5519.55-215,679-0.01%
2018/10/30819.300.219.4519.407.815,7410.05%
2018/10/291219.48119.4519.401115,7060.07%
2018/10/26519.3400.0019.50515,8240.03%
2018/10/25319.3000.0019.40315,8140.02%
2018/10/241119.3400.0019.501115,7120.07%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/22519.7000.0019.90515,7760.03%
2018/10/19219.7000.0019.85215,9050.01%
2018/10/17819.8100.0019.75815,9100.05%
2018/10/16519.7900.0019.80515,7590.03%
2018/10/151019.8500.0019.801015,5810.06%
2018/10/121619.882819.8920.10-1215,337-0.08%
2018/10/115820.071120.1819.954714,8950.32%
2018/10/091020.600.220.6520.609.913,9610.07%
2018/10/0800.00220.6020.50-213,803-0.01%
2018/10/0513.720.4100.0020.4013.713,6060.10%
2018/10/04108.320.4500.0020.50108.313,3840.81% 大買/鉅額交易
2018/10/03120.5500.0020.55113,2240.01%
2018/10/02220.6000.0020.60213,1810.02%
2018/10/01020.9500.0020.85013,0180.00%
2018/09/285.720.82120.9020.804.713,0460.04%
2018/09/27021.003.220.8120.95-3.212,889-0.02%
2018/09/26220.7500.0020.80212,7050.02%
2018/09/25420.7000.0020.80412,7030.03%
2018/09/210.120.80420.6920.70-3.912,669-0.03%
2018/09/2000.004.120.6420.60-4.112,513-0.03%
2018/09/19020.60120.5020.55-112,606-0.01%
2018/09/17320.4000.0020.40312,7520.02%
2018/09/14020.5500.0020.45012,8900.00%
2018/09/13120.41820.5020.55-713,007-0.05%
2018/09/111020.3500.0020.401013,0950.08%
2018/09/06020.5500.0020.50013,7130.00%
2018/09/0500.000.220.5020.35-0.213,7470.00%
2018/09/04220.4000.0020.45213,7150.01%
2018/09/03520.4500.0020.50513,6860.04%
2018/08/31020.6500.0020.55013,7700.00%
2018/08/300.320.6000.0020.400.313,7750.00%
2018/08/290.220.5000.0020.500.213,9100.00%
2018/08/28120.4000.0020.45113,9310.01%
2018/08/275.120.4000.0020.355.113,9800.04%
2018/08/24020.552020.4520.50-2014,136-0.14%
2018/08/2300.00120.5020.55-115,122-0.01%
2018/08/22020.601320.5220.50-1315,393-0.08%
2018/08/21020.5000.0020.45015,2640.00%
2018/08/201020.2500.0020.351015,2430.07%
2018/08/171020.2500.0020.251015,2180.07%
2018/08/16120.1000.0020.15115,2370.01%
2018/08/15820.2500.0020.20815,1880.05%
2018/08/14720.31120.3020.35615,0510.04%
2018/08/1315.120.381320.3820.402.115,0290.01%
2018/08/1021.120.492520.5020.50-3.914,979-0.03%
2018/08/096721.312021.3621.354714,2620.33%
2018/08/082021.302421.2521.30-413,596-0.03%
2018/08/072221.251521.2521.25713,4250.05%
2018/08/06921.131721.1521.20-813,258-0.06%
2018/08/03120.9500.0021.05113,1450.01%
2018/07/3100.00221.0021.05-212,901-0.02%
2018/07/301221.00421.0021.00812,7370.06%
2018/07/27120.9540.520.9021.00-39.512,644-0.31%
2018/07/26620.854320.8520.90-3712,461-0.30%
2018/07/25220.75120.8520.80112,4120.01%
2018/07/24020.8500.0020.85012,4380.00%
2018/07/23420.7500.0020.75412,6130.03%
2018/07/19020.65020.6520.60012,6550.00%
2018/07/18020.753.620.7520.75-3.512,722-0.03%
2018/07/17520.6000.0020.60512,7460.04%
2018/07/16520.6500.0020.60512,7690.04%
2018/07/132020.6000.0020.652012,8720.16%
2018/07/12020.6000.0020.60012,8950.00%
2018/07/0600.00020.3020.25013,0050.00%
2018/07/059.220.3000.0020.209.212,9620.07%
2018/07/041.220.3000.0020.301.213,0160.01%
2018/07/031.120.2500.0020.201.113,1390.01%
2018/07/024.120.3600.0020.304.113,1090.03%
2018/06/29020.60520.6020.60-513,082-0.04%
2018/06/281.520.35820.4320.35-6.512,928-0.05%
2018/06/27920.35520.4020.35412,8300.03%
2018/06/25120.5000.0020.45112,8140.01%
2018/06/22120.45620.5720.65-512,807-0.04%
2018/06/21120.5000.0020.50112,7100.01%
2018/06/201620.525.820.6020.5010.212,7820.08%
2018/06/1923720.501.720.5520.40235.312,7431.85% 大買/鉅額交易
2018/06/15420.7100.0020.70412,4630.03%
2018/06/141020.7700.0020.701012,1640.08%
2018/06/13020.90320.8720.90-312,149-0.02%
2018/06/12321.02321.1020.90012,5370.00%
2018/06/08321.0000.0021.05312,6090.02%
2018/06/0700.001.721.0021.10-1.712,728-0.01%
2018/06/0600.00120.9021.00-112,734-0.01%
2018/06/0500.00220.9020.90-212,607-0.02%
2018/06/0400.00220.7520.85-212,524-0.02%
2018/06/0100.002320.7520.75-2312,550-0.18%
2018/05/31120.451.520.5020.35-0.512,4290.00%
2018/05/30320.6300.0020.55311,5830.03%
2018/05/29520.850.420.9520.954.611,4880.04%
2018/05/24120.601120.7020.75-1011,927-0.08%
2018/05/23520.60220.6520.60312,0470.03%
2018/05/21220.807220.8020.80-7012,281-0.57%
2018/05/18120.80420.7520.80-312,497-0.02%
2018/05/15520.709.920.6920.55-4.913,080-0.04%
2018/05/1400.00420.6020.70-413,806-0.03%
2018/05/1000.00320.3520.35-313,823-0.02%
2018/05/095.120.30120.3520.304.113,8410.03%
2018/05/04520.3000.0020.30513,9880.04%
2018/05/03520.4000.0020.40513,9690.04%
2018/05/02120.4000.0020.45114,0520.01%
2018/04/30120.356220.3520.40-6114,058-0.43%
2018/04/278.920.3200.0020.458.914,0280.06%
2018/04/262520.5000.0020.502513,9540.18%
2018/04/2500.00420.4120.50-413,979-0.03%
2018/04/24220.5000.0020.50214,0700.01%
2018/04/2300.002.420.3720.50-2.414,225-0.02%
2018/04/19520.3000.0020.40514,3920.03%
2018/04/181020.2500.0020.251014,4120.07%
2018/04/17720.1900.0020.25714,5310.05%
2018/04/160.120.3000.0020.250.114,6160.00%
2018/04/131.120.25120.2520.300.114,7360.00%
2018/04/120.120.35120.3520.35-0.914,991-0.01%
2018/04/11920.342520.3020.30-1615,149-0.11%
2018/04/1000.00220.2520.30-215,179-0.01%
2018/04/09520.1500.0020.20515,2050.03%
2018/04/030.120.251020.2520.20-1015,129-0.07%
2018/04/0200.00120.2520.25-115,180-0.01%
2018/03/3000.00120.2520.25-115,169-0.01%
2018/03/29420.15220.2020.25215,0970.01%
2018/03/28120.15120.1520.20014,9170.00%
2018/03/2342.620.0000.0020.0542.614,6800.29%
2018/03/2200.00620.0920.15-614,604-0.04%
2018/03/21120.151520.0520.10-1414,523-0.10%
2018/03/203.120.125.320.1120.10-2.314,697-0.02%
2018/03/19520.051120.1020.20-614,759-0.04%
2018/03/1600.009.220.1520.15-9.214,755-0.06%
2018/03/150.120.1500.0020.050.114,4580.00%
2018/03/140.220.151120.1520.15-10.814,458-0.07%
2018/03/13620.06120.1520.15514,5280.03%
2018/03/12120.00120.0020.05014,4240.00%
2018/03/08119.901119.9019.90-1014,711-0.07%
2018/03/070.220.001119.9819.85-10.814,827-0.07%
2018/03/0600.00919.9019.95-914,871-0.06%
2018/03/05519.82219.8019.80315,2020.02%
2018/03/025.119.75119.8019.804.115,1640.03%
2018/03/0152.119.950.220.0019.9551.915,0940.34%
2018/02/272.120.0300.0020.002.115,0140.01%
2018/02/2600.00220.0020.10-214,821-0.01%
2018/02/23219.986019.9619.90-5814,730-0.39%
2018/02/212719.65119.7519.752614,9340.17%
2018/02/122519.5100.0019.452514,8280.17%
2018/02/099.119.4700.0019.459.114,7310.06%
2018/02/080.519.80219.7019.70-1.514,738-0.01%
2018/02/07519.7400.0019.65514,8460.03%
2018/02/067.419.571119.5019.50-3.614,673-0.02%
2018/02/0513.119.9900.0020.1013.113,8800.09%
2018/02/020.120.1000.0020.150.113,7580.00%
2018/01/3100.00120.1520.15-113,795-0.01%
2018/01/300.120.10120.1520.05-113,776-0.01%
2018/01/2900.00220.1520.20-213,903-0.01%
2018/01/262.120.0547.120.0920.05-45.114,056-0.32%
2018/01/25220.1015.220.0420.10-13.214,021-0.09%
2018/01/24319.905.219.9320.00-2.214,001-0.02%
2018/01/23219.9500.0020.00214,0340.01%
2018/01/2217.119.990.920.0020.0016.214,2050.11%
2018/01/19520.004220.0020.05-3714,874-0.25%
2018/01/18320.022420.0220.05-2115,315-0.14%
2018/01/17519.9700.0020.05515,2810.03%
2018/01/1600.00320.0020.00-315,215-0.02%
2018/01/153019.957.519.9920.0022.515,1090.15%
2018/01/12119.80519.9019.85-415,158-0.03%
2018/01/110.219.8500.0019.850.215,1110.00%
2018/01/1000.002619.8819.85-2615,259-0.17%
2018/01/091019.852319.8619.85-1315,173-0.09%
2018/01/081019.85719.8619.85315,3070.02%
2018/01/0500.004.919.5819.70-4.915,164-0.03%
2018/01/0400.00219.5519.60-215,330-0.01%
2018/01/03419.5300.0019.55415,5800.03%
2018/01/02419.5400.0019.55415,6250.03%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－5天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音