第一金 (2892)-宏遠-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.40
漲跌
▲0.05
漲幅
+0.18%
成交量
8,536張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	27.50	0	0.00	27.40	10	13,683	0.07%
2024/05/02	13	27.35	4	27.50	27.35	9	13,648	0.07%
2024/04/30	16	27.43	0	0.00	27.35	16	13,538	0.12%
2024/04/29	10	27.45	0.2	27.40	27.50	9.9	13,486	0.07%
2024/04/23	0.5	27.10	0	0.00	27.15	0.5	13,552	0.00%
2024/04/22	0	0.00	4	27.03	27.10	-4	13,709	-0.03%
2024/04/19	6	26.68	7	26.70	26.65	-1	13,683	-0.01%
2024/04/18	2	26.90	0	0.00	26.90	2	13,366	0.01%
2024/04/17	2	26.90	0	0.00	26.90	2	13,304	0.02%
2024/04/16	2	26.90	0	0.00	26.75	2	13,255	0.02%
2024/04/15	2	27.15	0	0.00	27.20	2	12,912	0.02%
2024/04/11	4	27.40	0	0.00	27.45	4	12,870	0.03%
2024/04/10	4	27.50	3	27.55	27.50	1	12,862	0.01%
2024/04/09	0	0.00	3	27.55	27.55	-3	12,897	-0.02%
2024/04/03	3	27.35	4	27.30	27.15	-1	12,931	-0.01%
2024/04/01	3	27.75	3	27.85	27.75	0	12,763	0.00%
2024/03/29	0	0.00	2	27.80	27.70	-2	12,727	-0.02%
2024/03/27	3	27.70	0	0.00	27.70	3	12,472	0.02%
2024/03/21	2	27.55	4	27.43	27.55	-2	12,499	-0.02%
2024/03/20	101	27.25	1	27.20	27.20	100	12,578	0.80%	大買/
2024/03/18	2	27.45	0	0.00	27.45	2	12,439	0.02%
2024/03/15	15	27.42	12	27.46	27.60	3	12,363	0.02%
2024/03/14	4	27.60	12	27.51	27.65	-8	11,837	-0.07%
2024/03/13	10	27.10	2	27.25	27.25	8	11,503	0.07%
2024/03/11	12	27.06	0	0.00	27.05	12	11,319	0.11%
2024/03/08	10	27.10	9	27.12	27.10	1	11,310	0.01%
2024/03/07	0	0.00	8	27.00	27.00	-8	11,333	-0.07%
2024/03/06	0	0.00	2	27.10	27.10	-2	11,411	-0.02%
2024/03/05	22	26.90	0	0.00	26.90	22	11,789	0.19%
2024/03/04	0.3	27.02	3	26.95	26.95	-2.7	11,792	-0.02%
2024/03/01	0	0.00	2	27.10	27.05	-2	11,812	-0.02%
2024/02/29	12	27.10	1	27.20	27.10	11	11,947	0.09%
2024/02/27	0	0.00	8	26.95	26.90	-8	11,741	-0.07%
2024/02/26	3	26.90	1	26.90	26.90	2	11,702	0.02%
2024/02/21	5	27.15	0	0.00	27.20	5	11,862	0.04%
2024/02/20	1	27.20	0	0.00	27.40	1	11,915	0.01%
2024/02/19	0	0.00	6	27.08	27.20	-6	12,068	-0.05%
2024/02/16	8	26.83	5.1	26.98	26.85	2.9	12,124	0.02%
2024/02/15	6	26.83	2	27.05	26.75	4	12,089	0.03%
2024/02/05	8	26.73	6	26.95	26.80	2	11,901	0.02%
2024/02/01	0	0.00	10	26.84	26.90	-10	11,822	-0.08%
2024/01/31	3	26.65	10	26.60	26.60	-7	11,711	-0.06%
2024/01/30	4	26.63	0	0.00	26.50	4	11,655	0.03%
2024/01/29	0	0.00	4	26.95	26.80	-4	11,718	-0.03%
2024/01/26	13	26.78	10	26.87	26.85	3	11,764	0.03%
2024/01/24	0.1	26.70	2	26.65	26.60	-1.9	11,714	-0.02%
2024/01/22	2	26.40	0	0.00	26.40	2	11,756	0.02%
2024/01/19	0	0.00	4.5	26.46	26.45	-4.5	11,730	-0.04%
2024/01/18	3	26.20	0	0.00	26.20	3	11,764	0.03%
2024/01/17	4.7	26.30	0	0.00	26.10	4.7	11,754	0.04%
2024/01/16	5	26.60	4	26.59	26.50	1	11,459	0.01%
2024/01/12	1	26.95	34	27.00	26.90	-33	11,395	-0.29%
2024/01/11	0	0.00	6	27.15	27.05	-6	11,438	-0.05%
2024/01/10	0	0.00	2	27.15	26.90	-2	11,439	-0.02%
2024/01/09	9	27.04	0	0.00	27.05	9	11,468	0.08%
2024/01/08	0	0.00	5	27.26	27.25	-5	11,481	-0.04%
2024/01/05	2	27.00	4	27.20	27.00	-2	11,476	-0.02%
2024/01/04	3	27.00	0	0.00	27.00	3	11,549	0.03%
2024/01/03	2	26.95	2	27.15	27.00	0	11,752	0.00%
2023/12/29	2	27.30	0	0.00	27.40	2	11,710	0.02%
2023/12/28	0	0.00	3	27.45	27.45	-3	11,986	-0.03%
2023/12/26	4	27.00	0	0.00	27.00	4	11,949	0.03%
2023/12/22	0.1	26.80	0	0.00	26.75	0.1	12,098	0.00%
2023/12/21	1.2	26.73	0	0.00	26.80	1.2	12,206	0.01%
2023/12/20	10	26.90	10	27.04	26.90	0	12,190	0.00%
2023/12/19	4	27.26	3	27.35	27.20	1	12,031	0.01%
2023/12/15	4	27.43	0	0.00	27.35	4	12,182	0.03%
2023/12/14	0	0.00	2	27.65	27.60	-2	11,961	-0.02%
2023/12/13	3	27.30	3	27.40	27.40	0	11,858	0.00%
2023/12/11	3.1	27.50	0.2	27.60	27.55	2.9	12,210	0.02%
2023/12/08	5.3	27.50	0	0.00	27.60	5.3	12,224	0.04%
2023/12/07	3	27.40	0	0.00	27.45	3	12,328	0.02%
2023/12/06	0.7	27.60	3	27.63	27.60	-2.3	12,344	-0.02%
2023/12/05	0	0.00	1	27.25	27.35	-1	12,239	-0.01%
2023/12/04	1	27.35	8	27.30	27.35	-7	12,220	-0.06%
2023/12/01	11	27.38	0	0.00	27.35	11	12,174	0.09%
2023/11/30	1	27.70	13	27.73	27.70	-12	12,014	-0.10%
2023/11/29	11	27.50	0	0.00	27.50	11	11,585	0.09%
2023/11/28	0	0.00	15	27.78	27.60	-15	11,458	-0.13%
2023/11/27	13	27.53	4	27.88	27.45	9	11,698	0.08%
2023/11/24	4	27.65	3	27.85	27.65	1	11,623	0.01%
2023/11/22	6	27.68	2	27.80	27.70	4	11,480	0.03%
2023/11/21	6	27.60	8	27.85	27.85	-2	11,594	-0.02%
2023/11/20	5	27.29	7	27.45	27.45	-2	11,446	-0.02%
2023/11/17	0.1	27.50	0	0.00	27.55	0.1	11,503	0.00%
2023/11/14	7	26.85	4	26.95	26.95	3	11,277	0.03%
2023/11/13	8	26.79	10.5	26.86	26.90	-2.5	11,486	-0.02%
2023/11/09	2	26.85	0	0.00	26.80	2	11,906	0.02%
2023/11/07	0	0.00	0.2	26.90	26.85	-0.2	12,848	0.00%
2023/11/06	0	0.00	3	26.90	26.90	-3	13,334	-0.02%
2023/11/03	0	0.00	1	26.65	26.70	-1	13,520	-0.01%
2023/10/30	1	25.95	0	0.00	25.90	1	14,466	0.01%
2023/10/27	0	0.00	5	26.06	26.00	-5	14,522	-0.03%
2023/10/26	3	25.85	0	0.00	25.85	3	14,678	0.02%
2023/10/24	0	0.00	0.1	26.10	26.00	-0.1	14,735	0.00%
2023/10/23	1.2	26.12	0	0.00	26.00	1.2	14,869	0.01%
2023/10/20	0	0.00	1	26.10	26.20	-1	14,880	-0.01%
2023/10/17	7	26.55	7	26.66	26.65	0	14,709	0.00%
2023/10/13	7	26.69	5	26.79	26.70	2	14,838	0.01%
2023/10/11	0	0.00	3.6	26.65	26.85	-3.6	14,925	-0.02%
2023/10/06	0	0.00	5	26.46	26.55	-5	14,759	-0.03%
2023/10/05	0	0.00	2	26.25	26.20	-2	14,787	-0.01%
2023/10/04	3	26.00	0	0.00	26.00	3	14,770	0.02%
2023/10/03	4	26.43	2	26.50	26.40	2	14,554	0.01%
2023/10/02	5	26.50	0	0.00	26.55	5	14,675	0.03%
2023/09/27	2	26.45	0	0.00	26.50	2	14,900	0.01%
2023/09/26	7	26.63	3	26.55	26.55	4	14,850	0.03%
2023/09/25	0	0.00	3.1	26.90	26.90	-3.1	14,744	-0.02%
2023/09/21	7	26.66	5.1	26.55	26.55	1.9	14,822	0.01%
2023/09/20	0	0.00	1	27.00	27.00	-1	14,912	-0.01%
2023/09/19	0	0.00	2	27.00	27.10	-2	14,854	-0.01%
2023/09/15	3	26.80	0	0.00	26.90	3	15,054	0.02%
2023/09/14	0	0.00	2	27.00	27.10	-2	14,807	-0.01%
2023/09/11	3	26.55	2	26.60	26.60	1	14,954	0.01%
2023/09/07	0	0.00	1	26.45	26.45	-1	15,063	-0.01%
2023/09/06	4	26.40	20	26.50	26.40	-16	15,125	-0.11%
2023/09/05	6	26.60	0	0.00	26.60	6	15,065	0.04%
2023/09/01	1	26.45	2	26.60	26.45	-1	15,193	-0.01%
2023/08/31	10	26.44	6	26.30	26.30	4	15,220	0.03%
2023/08/30	2.2	26.75	3	26.70	26.70	-0.8	14,856	-0.01%
2023/08/28	0	0.00	5.4	26.52	26.55	-5.4	15,349	-0.03%
2023/08/25	1	26.40	0	0.00	26.25	1	16,008	0.01%
2023/08/24	0.2	26.53	0	0.00	26.45	0.2	16,016	0.00%
2023/08/23	0.2	26.40	0	0.00	26.30	0.2	15,980	0.00%
2023/08/22	0.1	26.30	0	0.00	26.25	0.1	15,982	0.00%
2023/08/18	4.3	26.23	0	0.00	26.20	4.3	16,093	0.03%
2023/08/17	7.6	25.97	7	26.15	26.10	0.6	16,002	0.00%
2023/08/16	4.1	26.08	6	26.10	26.10	-1.9	15,857	-0.01%
2023/08/14	5	26.82	5	26.85	26.85	0	15,664	0.00%
2023/08/11	2	27.45	2	27.80	27.20	0	15,622	0.00%
2023/08/10	9	29.22	1	29.30	29.25	8	14,981	0.05%
2023/08/09	0	0.00	2	29.15	29.15	-2	14,518	-0.01%
2023/08/08	7	28.89	0	0.00	28.85	7	14,259	0.05%
2023/08/07	4	28.95	6	28.98	28.95	-2	14,089	-0.01%
2023/08/04	2	28.80	0	0.00	28.75	2	13,884	0.01%
2023/08/02	4	28.85	14	28.88	28.90	-10	13,674	-0.07%
2023/07/31	28.7	29.03	7	29.06	29.05	21.7	13,406	0.16%
2023/07/28	1	28.70	0	0.00	28.80	1	13,397	0.01%
2023/07/27	2	28.70	0	0.00	28.70	2	13,514	0.01%
2023/07/24	3	28.00	5	28.14	28.05	-2	13,347	-0.01%
2023/07/21	2	28.15	2	28.30	28.20	0	13,466	0.00%
2023/07/20	0	0.00	2	28.30	28.30	-2	13,569	-0.01%
2023/07/18	7	28.30	4	28.48	28.30	3	13,445	0.02%
2023/07/17	9	28.20	18	28.21	28.25	-9	13,284	-0.07%
2023/07/13	2	27.95	0	0.00	27.90	2	13,078	0.02%
2023/07/12	3	27.50	7	27.89	27.90	-4	13,048	-0.03%
2023/07/11	0	0.00	6	27.52	27.80	-6	13,029	-0.05%
2023/07/10	10	27.27	5.1	27.43	27.30	4.9	12,990	0.04%
2023/07/06	7	27.61	3	27.40	27.40	4	12,789	0.03%
2023/07/03	0	0.00	1	27.80	27.70	-1	12,482	-0.01%
2023/06/30	17	27.61	15	27.72	27.65	2	12,546	0.02%
2023/06/27	1	27.70	0	0.00	27.70	1	12,251	0.01%
2023/06/26	8	27.71	5	27.85	27.75	3	12,265	0.02%
2023/06/20	0	0.00	4	27.80	27.80	-4	12,192	-0.03%
2023/06/08	5	27.90	7	27.95	27.95	-2	12,812	-0.02%
2023/06/07	0	0.00	3	27.90	27.90	-3	12,920	-0.02%
2023/06/06	4.2	27.75	3	27.90	27.75	1.2	12,970	0.01%
2023/06/01	7	27.80	0	0.00	27.65	7	12,829	0.05%
2023/05/31	7	27.90	7	28.10	28.10	0	12,634	0.00%
2023/05/30	10	27.93	11	28.06	28.10	-1	12,213	-0.01%
2023/05/29	2	27.75	5	27.98	28.00	-3	12,487	-0.02%
2023/05/26	1	27.65	6	27.75	27.75	-5	13,131	-0.04%
2023/05/25	8	27.74	0	0.00	27.75	8	13,228	0.06%
2023/05/24	4	27.90	3	28.00	28.00	1	13,321	0.01%
2023/05/19	0.8	27.95	0	0.00	28.10	0.8	13,337	0.01%
2023/05/18	0	0.00	1.2	27.94	28.05	-1.2	13,359	-0.01%
2023/05/17	0	0.00	4	27.76	27.90	-4	13,333	-0.03%
2023/05/16	0	0.00	2.4	27.57	27.55	-2.4	13,251	-0.02%
2023/05/15	0	0.00	2	27.45	27.40	-2	13,290	-0.02%
2023/05/12	6	27.25	0	0.00	27.25	6	13,371	0.04%
2023/05/11	0	0.00	2	27.50	27.50	-2	13,383	-0.01%
2023/05/09	0	0.00	0.7	27.40	27.55	-0.7	13,446	0.00%
2023/05/04	0	0.00	5	27.05	27.05	-5	13,797	-0.04%
2023/05/03	3	27.00	3	26.95	26.95	0	13,896	0.00%
2023/05/02	5	27.17	0	0.00	27.20	5	14,475	0.03%
2023/04/28	5	27.05	0	0.00	27.10	5	15,051	0.03%
2023/04/27	1	26.95	2	27.00	27.00	-1	15,111	-0.01%
2023/04/26	0	0.00	5	27.00	27.05	-5	15,197	-0.03%
2023/04/25	0.1	26.90	0	0.00	26.90	0.1	15,143	0.00%
2023/04/24	2	26.75	2	26.90	26.95	0	15,189	0.00%
2023/04/21	2	26.80	5	26.85	26.90	-3	15,471	-0.02%
2023/04/20	0	0.00	1	26.80	26.80	-1	15,606	-0.01%
2023/04/18	3	26.75	3	26.85	26.90	0	15,936	0.00%
2023/04/17	4	26.75	6	26.75	26.75	-2	16,033	-0.01%
2023/03/28	10	26.35	0	0.00	26.25	10	16,262	0.06%
2023/03/22	0	0.00	2	26.10	26.20	-2	16,504	-0.01%
2023/03/21	2	25.85	0	0.00	25.85	2	16,642	0.01%
2023/03/20	8	25.55	3	25.70	25.65	5	16,642	0.03%
2023/03/17	2	25.80	0	0.00	25.80	2	16,569	0.01%
2023/03/16	1	25.80	0	0.00	25.80	1	16,434	0.01%
2023/03/15	5	26.00	0	0.00	25.90	5	16,402	0.03%
2023/03/14	0.4	26.10	0	0.00	26.00	0.4	16,502	0.00%
2023/03/13	1	26.25	10	26.20	26.25	-9	16,301	-0.06%
2023/03/09	2	26.55	2	26.65	26.65	0	16,124	0.00%
2023/03/06	0	0.00	2	26.45	26.45	-2	16,949	-0.01%
2023/03/03	3	26.35	5	26.35	26.35	-2	16,939	-0.01%
2023/03/02	14.2	26.40	2	26.30	26.30	12.2	16,937	0.07%
2023/03/01	8.3	26.50	8	26.63	26.60	0.3	16,798	0.00%
2023/02/24	2.2	26.90	0	0.00	26.80	2.2	16,412	0.01%
2023/02/23	1	27.05	2	27.05	27.05	-1	15,735	-0.01%
2023/02/22	0.7	26.75	0	0.00	26.95	0.7	15,670	0.00%
2023/02/21	4	26.65	3	26.75	26.70	1	15,499	0.01%
2023/02/17	8	26.46	3	26.65	26.50	5	15,627	0.03%
2023/02/16	0	0.00	6	26.55	26.55	-6	15,691	-0.04%
2023/02/15	6	26.42	0	0.00	26.45	6	15,819	0.04%
2023/02/14	0	0.00	1	26.65	26.70	-1	15,762	-0.01%
2023/02/13	2	26.25	9	26.46	26.60	-7	15,693	-0.04%
2023/02/10	0	0.00	2.1	26.35	26.35	-2.1	15,634	-0.01%
2023/02/09	0	0.00	0.1	26.25	26.15	-0.1	15,601	0.00%
2023/02/06	2	26.13	0	0.00	26.05	2	15,680	0.01%
2023/02/03	2	26.20	2	26.20	26.20	0	15,560	0.00%
2023/02/01	0.3	26.20	0	0.00	26.30	0.3	15,246	0.00%
2023/01/31	6	26.38	0	0.00	26.10	6	15,176	0.04%
2023/01/17	0	0.00	1	26.85	26.75	-1	14,000	-0.01%
2023/01/13	3	26.45	2	26.65	26.45	1	14,017	0.01%
2023/01/12	4.7	26.53	0	0.00	26.45	4.7	14,308	0.03%
2023/01/11	7	26.86	0	0.00	26.80	7	14,215	0.05%
2023/01/10	1	26.90	1	27.10	27.10	0	14,050	0.00%
2023/01/09	0.2	26.85	0	0.00	27.00	0.2	14,075	0.00%
2023/01/05	0	0.00	3.1	26.50	26.50	-3.1	14,269	-0.02%
2023/01/03	6	26.18	7	26.28	26.30	-1	14,570	-0.01%
2022/12/30	2	26.50	8	26.46	26.50	-6	14,499	-0.04%
2022/12/29	3.3	26.06	0	0.00	26.10	3.3	14,570	0.02%
2022/12/28	2	26.35	0	0.00	26.25	2	14,600	0.01%
2022/12/23	1	26.25	0	0.00	26.30	1	15,320	0.01%
2022/12/19	0	0.00	3	26.25	26.30	-3	16,092	-0.02%
2022/12/16	2	26.20	0	0.00	26.20	2	16,053	0.01%
2022/12/14	4	26.28	7	26.34	26.35	-3	16,169	-0.02%
2022/12/13	5	26.13	0	0.00	26.00	5	16,162	0.03%
2022/12/12	0.5	26.20	0	0.00	26.40	0.5	16,068	0.00%
2022/12/09	7	26.15	5	26.26	26.20	2	16,567	0.01%
2022/12/08	0	0.00	3	26.30	26.30	-3	16,548	-0.02%
2022/12/07	4	26.15	6	26.28	26.15	-2	16,571	-0.01%
2022/12/01	2	26.05	3	26.15	26.20	-1	16,286	-0.01%
2022/11/30	13	26.24	9	26.32	26.20	4	16,261	0.02%
2022/11/29	0	0.00	3	26.00	26.20	-3	15,636	-0.02%
2022/11/28	3	25.75	9	25.85	25.85	-6	15,494	-0.04%
2022/11/25	4	25.55	4	25.70	25.90	0	15,448	0.00%
2022/11/24	0	0.00	10	25.65	25.60	-10	15,343	-0.07%
2022/11/23	2	25.45	0	0.00	25.45	2	15,251	0.01%
2022/11/21	0	25.35	0	0.00	25.35	0	15,132	0.00%
2022/11/18	2	25.15	2	25.30	25.30	0	15,085	0.00%
2022/11/17	10.5	25.45	0	0.00	25.55	10.5	14,982	0.07%
2022/11/16	3.1	25.55	2	25.65	25.70	1.1	15,010	0.01%
2022/11/15	5	25.44	5	25.65	25.90	0	14,833	0.00%
2022/11/14	2	25.70	2	25.85	25.80	0	14,741	0.00%
2022/11/11	6	25.55	7	25.75	25.90	-1	14,501	-0.01%
2022/11/07	0.2	24.95	0	0.00	24.95	0.2	14,254	0.00%
2022/11/04	2.3	24.39	4	24.68	24.95	-1.7	14,308	-0.01%
2022/11/03	5	24.51	3	24.55	24.55	2	14,262	0.01%
2022/11/01	0	0.00	2	24.85	24.90	-2	14,409	-0.01%
2022/10/31	2	24.70	2	24.90	24.75	0	14,436	0.00%
2022/10/28	3.2	24.65	2	24.85	24.55	1.2	14,652	0.01%
2022/10/27	5	24.78	0	0.00	24.60	5	14,850	0.03%
2022/10/26	12	24.75	16.5	24.85	24.85	-4.5	14,932	-0.03%
2022/10/25	6	24.43	3	24.50	24.75	3	14,979	0.02%
2022/10/24	1	24.30	5	24.40	24.50	-4	15,161	-0.03%
2022/10/21	6	24.10	7	24.26	24.15	-1	15,163	-0.01%
2022/10/20	7	23.64	7	23.64	23.75	0	15,189	0.00%
2022/10/19	0.9	23.93	0	0.00	23.75	0.9	14,930	0.01%
2022/10/14	0.2	24.55	0	0.00	24.45	0.2	14,912	0.00%
2022/10/13	4	24.95	0	0.00	24.55	4	14,869	0.03%
2022/10/12	2	24.95	2	25.15	25.15	0	14,573	0.00%
2022/10/11	3.3	25.04	7	24.90	25.00	-3.7	14,633	-0.03%
2022/10/07	0.5	25.60	0	0.00	25.50	0.5	14,359	0.00%
2022/10/05	0	0.00	5	25.55	25.45	-5	14,397	-0.03%
2022/10/04	5	25.46	0	0.00	25.55	5	14,411	0.03%
2022/10/03	7	25.50	16	25.64	25.65	-9	14,232	-0.06%
2022/09/30	8	26.06	0	0.00	26.00	8	14,164	0.06%
2022/09/28	7	26.34	8.3	26.39	26.35	-1.3	14,075	-0.01%
2022/09/27	0	0.00	5	26.35	26.60	-5	13,907	-0.04%
2022/09/26	3	26.32	4	26.25	26.25	-1	13,928	-0.01%
2022/09/22	8	26.44	7	26.60	26.50	1	14,280	0.01%
2022/09/21	0	0.00	6	26.85	26.75	-6	14,397	-0.04%
2022/09/20	1	26.50	2	26.60	26.50	-1	14,439	-0.01%
2022/09/19	10	26.70	2	26.80	26.60	8	14,574	0.05%
2022/09/16	0	0.00	4	26.85	26.90	-4	14,830	-0.03%
2022/09/15	0	0.00	2.2	26.37	26.45	-2.2	14,670	-0.01%
2022/09/14	5	26.45	5	26.55	26.40	0	14,859	0.00%
2022/09/12	5	26.55	5	26.78	26.80	0	15,786	0.00%
2022/09/08	0	0.00	2	26.45	26.45	-2	16,168	-0.01%
2022/09/07	2	26.30	0	0.00	26.20	2	16,563	0.01%
2022/09/05	2	26.50	2	26.65	26.45	0	16,861	0.00%
2022/09/01	5	26.20	5	26.30	26.30	0	17,117	0.00%
2022/08/30	5	26.30	5	26.35	26.35	0	17,038	0.00%
2022/08/29	13	26.25	13	26.41	26.35	0	17,074	0.00%
2022/08/25	7	26.44	5	26.49	26.55	2	17,237	0.01%
2022/08/24	3	26.25	5	26.32	26.25	-2	17,596	-0.01%
2022/08/23	1	26.25	0	0.00	26.15	1	18,826	0.01%
2022/08/22	14	26.52	9	26.64	26.60	5	19,109	0.03%
2022/08/19	8	26.60	6	26.75	26.80	2	19,335	0.01%
2022/08/18	2	26.70	7	26.80	26.80	-5	19,534	-0.03%
2022/08/17	1	26.65	5	26.80	26.80	-4	19,732	-0.02%
2022/08/16	2	26.55	7	26.41	26.55	-5	19,947	-0.03%
2022/08/15	6.2	26.75	7	26.60	26.60	-0.8	20,364	0.00%
2022/08/11	3	26.55	8	26.63	26.80	-5	20,912	-0.02%
2022/08/10	4	26.30	0	0.00	26.30	4	21,162	0.02%
2022/08/09	0	0.00	3	25.85	25.90	-3	21,187	-0.01%
2022/08/08	5	25.42	3	25.45	25.45	2	21,340	0.01%
2022/08/05	2	25.55	3	25.67	25.65	-1	21,289	0.00%
2022/08/04	3.1	25.50	103	25.50	25.55	-99.9	21,507	-0.46%	大賣/
2022/08/03	58	26.85	0	0.00	26.95	58	21,404	0.27%
2022/08/02	41	26.82	3	26.95	26.95	38	21,427	0.18%
2022/08/01	24	26.99	0	0.00	27.00	24	21,415	0.11%
2022/07/29	3.2	26.71	3	27.00	27.00	0.2	21,474	0.00%
2022/07/28	5	26.70	4	26.75	26.75	1	21,233	0.00%
2022/07/27	4	26.35	3	26.15	26.35	1	21,094	0.00%
2022/07/25	3	25.95	4	26.00	26.00	-1	20,901	0.00%
2022/07/22	13	25.52	5	25.55	25.75	8	21,003	0.04%
2022/07/21	0	0.00	3	25.30	25.50	-3	20,972	-0.01%
2022/07/20	4	24.94	3	25.00	25.00	1	21,046	0.00%
2022/07/15	3	24.85	0	0.00	24.70	3	21,225	0.01%
2022/07/14	10	25.05	11	25.20	25.20	-1	21,294	0.00%
2022/07/13	5	25.30	2	25.25	25.30	3	21,346	0.01%
2022/07/12	5	24.56	0	0.00	24.50	5	21,402	0.02%
2022/07/11	8	25.34	16	25.35	25.30	-8	21,405	-0.04%
2022/07/08	17	25.62	15	25.73	25.50	2	21,700	0.01%
2022/07/07	19	25.64	14	25.64	25.55	5	21,745	0.02%
2022/07/06	15	25.69	15	25.72	25.60	0	21,680	0.00%
2022/07/04	2	25.90	2	26.15	25.90	0	21,929	0.00%
2022/07/01	2.3	25.78	2	25.80	25.80	0.3	22,193	0.00%
2022/06/30	5	26.17	5	26.18	26.20	0	22,426	0.00%
2022/06/29	9	26.31	5	26.40	26.35	4	22,269	0.02%
2022/06/28	3	26.55	4	26.45	26.45	-1	22,321	0.00%
2022/06/27	12	26.40	11	26.45	26.45	1	22,337	0.00%
2022/06/24	49	26.28	52	26.39	26.40	-3	22,154	-0.01%
2022/06/23	18	26.23	18	26.33	26.25	0	21,934	0.00%
2022/06/22	17.1	26.25	17	26.37	26.30	0.1	21,769	0.00%
2022/06/21	6	26.40	6	26.25	26.40	0	21,655	0.00%
2022/06/20	33	26.02	33	26.16	25.80	0	21,249	0.00%
2022/06/17	5	25.93	0	0.00	25.85	5	20,924	0.02%
2022/06/16	5	26.35	7	26.44	26.40	-2	20,568	-0.01%
2022/06/15	3	26.25	3	26.45	26.40	0	20,682	0.00%
2022/06/14	0	0.00	4	26.50	26.50	-4	20,708	-0.02%
2022/06/13	1.1	25.85	4	26.25	26.20	-2.9	20,681	-0.01%
2022/06/10	5	26.25	0	0.00	26.20	5	20,562	0.02%
2022/06/09	0	26.45	3	26.40	26.40	-3	20,562	-0.01%
2022/06/07	0	0.00	3	26.45	26.45	-3	20,624	-0.01%
2022/06/06	8.3	26.28	10	26.41	26.35	-1.7	20,684	-0.01%
2022/06/01	5.2	26.59	0	0.00	26.50	5.2	21,246	0.02%
2022/05/31	6	26.55	8	26.83	27.35	-2	20,960	-0.01%
2022/05/30	2	26.60	3	26.95	26.95	-1	19,744	-0.01%
2022/05/27	8	26.55	7	26.48	26.55	1	19,459	0.01%
2022/05/26	10	26.27	5	26.25	26.25	5	19,429	0.03%
2022/05/25	5	26.16	5	26.38	26.35	0	19,678	0.00%
2022/05/24	2	26.50	10	26.46	26.50	-8	19,804	-0.04%
2022/05/23	17	26.17	9	26.26	26.25	8	19,567	0.04%
2022/05/20	0.2	26.10	0	0.00	26.20	0.2	19,291	0.00%
2022/05/19	16	25.65	14	25.83	25.80	2	19,053	0.01%
2022/05/18	5	26.10	13	25.95	26.35	-8	18,812	-0.04%
2022/05/17	2	25.55	0	0.00	25.50	2	18,588	0.01%
2022/05/16	2	25.40	0	0.00	25.70	2	18,547	0.01%
2022/05/13	15	25.54	13	25.72	25.60	2	18,389	0.01%
2022/05/12	3	25.88	31	25.50	25.50	-28	18,420	-0.15%
2022/05/11	0	0.00	7	26.28	26.35	-7	18,171	-0.04%
2022/05/10	20	26.27	12	25.95	26.35	8	18,077	0.04%
2022/05/09	4	26.45	0	0.00	26.10	4	18,003	0.02%
2022/05/06	0	0.00	3	26.95	26.85	-3	18,006	-0.02%
2022/05/05	11	27.15	0	0.00	27.10	11	18,118	0.06%
2022/05/03	2	27.50	0	0.00	27.50	2	18,343	0.01%
2022/04/28	0	0.00	12	27.59	27.60	-12	18,634	-0.06%
2022/04/27	8	27.68	0	0.00	27.65	8	18,543	0.04%
2022/04/26	11.1	27.87	5	28.12	28.00	6.1	18,531	0.03%
2022/04/25	11.2	27.53	9	27.60	27.60	2.2	18,432	0.01%
2022/04/22	0	0.00	4	27.90	27.95	-4	18,353	-0.02%
2022/04/21	7	27.76	3	27.70	27.70	4	18,387	0.02%
2022/04/20	2	27.50	9	27.76	28.10	-7	18,500	-0.04%
2022/04/19	12	27.88	14	28.01	27.75	-2	18,465	-0.01%
2022/04/18	19	27.75	7	27.57	27.80	12	18,595	0.06%
2022/04/15	4	28.38	4	28.50	28.40	0	18,348	0.00%
2022/04/14	19.1	28.99	16.1	28.90	28.60	3	18,334	0.02%
2022/04/13	11	29.35	11	29.51	29.55	0	18,102	0.00%
2022/04/12	10	29.38	10	29.60	29.60	0	17,969	0.00%
2022/04/11	21	29.70	21.4	29.77	29.65	-0.4	17,812	0.00%
2022/04/08	11	29.18	20.2	29.46	29.50	-9.2	17,646	-0.05%
2022/04/07	17	29.56	7	29.76	29.10	10	17,519	0.06%
2022/04/06	0	0.00	12	29.10	29.75	-12	17,130	-0.07%
2022/04/01	5	28.45	3	28.45	28.50	2	16,701	0.01%
2022/03/31	3	28.55	11.2	28.46	28.45	-8.2	16,554	-0.05%
2022/03/30	0	0.00	5	27.90	28.00	-5	16,221	-0.03%
2022/03/29	5	27.63	5	27.85	27.65	0	15,994	0.00%
2022/03/25	0	0.00	2	27.65	27.75	-2	15,883	-0.01%
2022/03/24	1	27.45	7	27.58	27.60	-6	15,791	-0.04%
2022/03/23	6	27.48	7	27.47	27.50	-1	15,821	-0.01%
2022/03/22	3	26.80	5	26.90	27.20	-2	15,653	-0.01%
2022/03/21	20	27.00	0	0.00	27.00	20	15,565	0.13%
2022/03/18	17	26.94	6	26.78	27.00	11	15,517	0.07%
2022/03/17	9	26.53	14	26.56	26.55	-5	15,079	-0.03%
2022/03/16	3	26.30	3	25.97	26.30	0	14,874	0.00%
2022/03/15	2	25.75	3	25.83	25.90	-1	14,711	-0.01%
2022/03/14	0	0.00	3	25.95	25.95	-3	14,695	-0.02%
2022/03/11	8	25.54	7	25.60	25.60	1	14,709	0.01%
2022/03/10	5	25.25	13	25.47	25.75	-8	14,721	-0.05%
2022/03/09	8	25.10	2	25.30	25.10	6	14,629	0.04%
2022/03/08	25	25.03	11	25.12	25.05	14	14,503	0.10%
2022/03/07	10	25.43	7	25.39	25.50	3	14,280	0.02%
2022/03/04	9	25.78	9	25.96	26.00	0	14,549	0.00%
2022/03/03	1	26.20	0	0.00	26.25	1	14,587	0.01%
2022/03/02	2	25.95	2	26.25	26.25	0	14,666	0.00%
2022/03/01	10	25.35	11	25.70	26.10	-1	14,606	-0.01%
2022/02/25	13	25.57	12	25.65	25.70	1	14,418	0.01%
2022/02/24	13	25.90	13	25.90	25.85	0	13,978	0.00%
2022/02/23	10	26.13	5	26.21	26.25	5	13,716	0.04%
2022/02/22	7	26.09	9	26.10	26.20	-2	13,725	-0.01%
2022/02/21	0	0.00	3	26.35	26.35	-3	13,701	-0.02%
2022/02/18	22	26.40	19	26.45	26.35	3	13,812	0.02%
2022/02/17	4	26.55	8	26.56	26.60	-4	13,849	-0.03%
2022/02/16	6	26.33	2	26.40	26.35	4	13,860	0.03%
2022/02/15	0	0.00	6	26.20	26.20	-6	13,890	-0.04%
2022/02/14	19	26.21	11	26.24	26.40	8	13,880	0.06%
2022/02/11	11	26.43	12	26.55	26.55	-1	13,718	-0.01%
2022/02/10	8	26.35	10	26.60	26.60	-2	13,790	-0.01%
2022/02/09	12.1	26.27	28	26.46	26.55	-15.9	13,764	-0.12%
2022/02/08	16	26.09	8	26.17	26.20	8	13,636	0.06%
2022/02/07	7	25.40	11	25.52	25.75	-4	13,397	-0.03%
2022/01/26	8	25.01	5	25.07	25.15	3	13,050	0.02%
2022/01/25	16	24.86	12	24.93	25.10	4	13,017	0.03%
2022/01/24	10.2	24.96	13	25.01	25.15	-2.8	12,765	-0.02%
2022/01/21	14	25.19	11	25.20	25.20	3	12,770	0.02%
2022/01/20	2	25.20	2	25.50	25.50	0	12,567	0.00%
2022/01/19	0	0.00	2	25.35	25.35	-2	12,445	-0.02%
2022/01/18	5	25.27	6	25.38	25.35	-1	12,468	-0.01%
2022/01/17	5	25.50	3	25.35	25.35	2	12,371	0.02%
2022/01/14	13	25.50	13	25.60	25.50	0	12,245	0.00%
2022/01/13	12	25.68	8.1	25.80	25.80	3.9	12,173	0.03%
2022/01/12	0	0.00	1	25.40	25.55	-1	11,969	-0.01%
2022/01/11	6	25.06	0	0.00	25.45	6	11,936	0.05%
2022/01/10	7	24.86	7	24.99	25.10	0	11,772	0.00%
2022/01/07	0	0.00	5	24.95	25.00	-5	11,806	-0.04%
2022/01/06	2	24.65	6	24.77	24.80	-4	11,623	-0.03%
2022/01/05	3.2	24.50	5	24.61	24.65	-1.8	11,484	-0.02%
2022/01/04	0	0.00	6	24.50	24.50	-6	11,607	-0.05%
2022/01/03	2	24.45	0	0.00	24.40	2	11,606	0.02%
2021/12/30	4	24.54	2	24.50	24.50	2	11,545	0.02%
2021/12/29	4	24.50	0	0.00	24.55	4	11,615	0.03%
2021/12/28	6.2	24.35	5	24.35	24.35	1.2	11,614	0.01%
2021/12/23	4	24.13	4	24.15	24.15	0	11,908	0.00%
2021/12/22	5	24.00	7	24.06	24.10	-2	12,045	-0.02%
2021/12/20	10	24.02	3	23.95	23.95	7	12,072	0.06%
2021/12/17	3	24.05	4	24.08	24.15	-1	12,008	-0.01%
2021/12/16	0	0.00	2	23.95	23.95	-2	11,898	-0.02%
2021/12/15	3	23.90	0	0.00	23.90	3	12,243	0.02%
2021/12/14	2	24.00	2	23.95	23.90	0	12,569	0.00%
2021/12/13	23	24.17	22	24.21	24.10	1	12,520	0.01%
2021/12/10	3	24.07	0	0.00	24.10	3	12,483	0.02%
2021/12/09	5	24.00	0	0.00	24.00	5	12,461	0.04%
2021/12/08	8	23.95	5	24.00	24.00	3	12,429	0.02%
2021/12/07	10	23.69	12	23.88	24.00	-2	12,364	-0.02%
2021/12/06	5	23.63	6	23.78	23.80	-1	12,355	-0.01%
2021/12/03	2.1	23.70	5	23.72	23.75	-2.9	12,455	-0.02%
2021/12/02	4	23.55	2	23.55	23.70	2	12,452	0.02%
2021/12/01	0	0.00	15	23.39	23.60	-15	12,410	-0.12%
2021/11/30	11	23.18	6	23.35	23.10	5	12,353	0.04%
2021/11/29	19	23.24	12	23.35	23.30	7	11,718	0.06%
2021/11/26	5	23.61	11	23.50	23.50	-6	11,677	-0.05%
2021/11/24	11	23.70	10	23.82	23.70	1	11,964	0.01%
2021/11/23	7	23.63	3	23.60	23.60	4	12,109	0.03%
2021/11/22	2.1	23.60	2.6	23.71	23.70	-0.6	12,531	0.00%
2021/11/19	11	23.85	10	23.75	23.75	1	12,989	0.01%
2021/11/18	0	0.00	5	23.89	24.00	-5	13,360	-0.04%
2021/11/17	0	0.00	0.1	23.65	23.85	-0.1	13,323	0.00%
2021/11/15	3	23.45	3	23.48	23.50	0	13,513	0.00%
2021/11/12	0.5	23.30	0	23.30	23.40	0.5	13,464	0.00%
2021/11/11	0	0.00	4	23.15	23.15	-4	13,651	-0.03%
2021/11/10	6	23.05	0	0.00	23.10	6	13,777	0.04%
2021/11/09	16.1	22.96	16	23.05	23.05	0.1	13,822	0.00%
2021/11/08	3	22.90	3	23.00	23.00	0	13,749	0.00%
2021/11/04	0	0.00	4	22.95	22.95	-4	13,743	-0.03%
2021/11/03	0	0.00	0.1	22.90	22.95	-0.1	13,836	0.00%
2021/11/02	23	22.89	0	0.00	22.95	23	13,927	0.17%
2021/11/01	0	0.00	0.3	22.90	22.85	-0.3	13,985	0.00%
2021/10/29	5	22.77	25	22.90	22.90	-20	13,998	-0.14%
2021/10/27	0	0.00	3	22.90	22.90	-3	13,939	-0.02%
2021/10/25	2	22.75	0	0.00	22.80	2	13,961	0.01%
2021/10/22	2	22.65	3	22.80	22.80	-1	14,068	-0.01%
2021/10/21	2	22.85	0	0.00	22.80	2	14,115	0.01%
2021/10/20	6	22.68	8	22.78	22.80	-2	14,108	-0.01%
2021/10/19	3	22.75	4	22.75	22.80	-1	14,230	-0.01%
2021/10/18	24.9	22.69	19.3	22.70	22.70	5.6	14,205	0.04%
2021/10/15	2	22.40	2	22.55	22.60	0	14,220	0.00%
2021/10/14	0	0.00	0.2	22.50	22.40	-0.2	14,164	0.00%
2021/10/13	1	22.40	0	0.00	22.45	1	14,276	0.01%
2021/10/12	2	22.20	37.2	22.38	22.50	-35.2	14,367	-0.24%
2021/10/08	3	22.40	0	0.00	22.40	3	14,207	0.02%
2021/10/07	5	22.45	4	22.55	22.55	1	14,274	0.01%
2021/10/05	7	22.34	2.5	22.42	22.35	4.5	14,240	0.03%
2021/10/04	5.9	22.36	11	22.40	22.45	-5.1	14,218	-0.04%
2021/10/01	2.2	22.31	0	0.00	22.40	2.2	14,208	0.02%
2021/09/30	20	22.44	14	22.50	22.55	6	14,047	0.04%
2021/09/29	4	22.35	4	22.45	22.55	0	13,960	0.00%
2021/09/28	0	0.00	4	22.55	22.55	-4	13,853	-0.03%
2021/09/27	7	22.55	0	0.00	22.60	7	13,842	0.05%
2021/09/23	16	22.46	11	22.55	22.50	5	13,891	0.04%
2021/09/22	34.2	22.23	45	22.34	22.25	-10.8	13,936	-0.08%
2021/09/17	19	22.54	13	22.74	22.50	6	13,614	0.04%
2021/09/16	0	0.00	3	22.75	22.75	-3	13,269	-0.02%
2021/09/15	2	22.55	0	0.00	22.65	2	13,272	0.02%
2021/09/14	0	0.00	3	22.70	22.70	-3	13,385	-0.02%
2021/09/13	1	22.60	0	0.00	22.60	1	13,394	0.01%
2021/09/10	0	0.00	6	22.50	22.50	-6	13,508	-0.04%
2021/09/09	9	22.38	5	22.40	22.35	4	13,836	0.03%
2021/09/08	3	22.48	6	22.45	22.55	-3	13,836	-0.02%
2021/09/07	2	22.50	0	0.00	22.55	2	13,793	0.01%
2021/09/06	8	22.64	8	22.65	22.65	0	13,824	0.00%
2021/09/03	0	0.00	5	22.77	22.80	-5	13,838	-0.04%
2021/09/02	2	22.65	0	0.00	22.60	2	13,843	0.01%
2021/08/31	7	22.57	5	22.75	22.90	2	13,706	0.01%
2021/08/30	1.7	22.62	0	0.00	22.80	1.7	13,469	0.01%
2021/08/27	1	22.10	3	22.45	22.45	-2	13,317	-0.02%
2021/08/26	2	21.95	5	22.00	22.10	-3	13,130	-0.02%
2021/08/25	1	23.05	10	23.05	23.05	-9	12,765	-0.07%
2021/08/24	0	23.10	0	23.10	23.10	0	12,247	0.00%
2021/08/19	3	23.00	5	23.05	23.00	-2	12,066	-0.02%
2021/08/18	2	23.00	2	23.15	23.15	0	11,913	0.00%
2021/08/17	2	23.05	23	23.11	23.15	-21	11,877	-0.18%
2021/08/16	0	0.00	3	23.00	23.00	-3	11,648	-0.03%
2021/08/13	3	23.00	13	23.08	23.10	-10	11,574	-0.09%
2021/08/12	0	23.10	0	0.00	23.10	0	11,601	0.00%
2021/08/11	1	23.05	0	0.00	23.10	1	11,655	0.01%
2021/08/10	0	0.00	3	23.00	23.00	-3	11,701	-0.03%
2021/08/09	0	0.00	0.1	22.95	23.05	-0.1	12,092	0.00%
2021/08/05	6	23.05	24	23.00	23.10	-18	12,567	-0.14%
2021/08/04	3	23.00	0	0.00	23.00	3	13,387	0.02%
2021/07/30	6	22.80	10	22.75	22.75	-4	13,755	-0.03%
2021/07/29	4	22.83	0	0.00	22.90	4	13,733	0.03%
2021/07/28	2	22.70	2	22.80	22.80	0	13,804	0.00%
2021/07/27	1.2	22.85	10	22.85	22.90	-8.8	14,110	-0.06%
2021/07/26	5	22.87	7	22.81	22.85	-2	14,583	-0.01%
2021/07/23	2	23.00	3	23.02	23.00	-1	14,578	-0.01%
2021/07/22	6	22.83	4	22.88	22.95	2	14,534	0.01%
2021/07/21	3.2	22.76	6	22.83	22.85	-2.8	14,517	-0.02%
2021/07/20	3	22.75	1	22.75	22.75	2	14,656	0.01%
2021/07/19	2	22.80	4	22.98	23.00	-2	14,673	-0.01%
2021/07/16	1	22.85	2	22.93	22.95	-1	14,780	-0.01%
2021/07/15	0	0.00	2	22.88	22.85	-2	14,887	-0.01%
2021/07/14	0	0.00	1	22.85	22.90	-1	14,975	-0.01%
2021/07/13	0	0.00	2	22.78	22.80	-2	15,143	-0.01%
2021/07/12	3	22.70	3	22.80	22.70	0	15,188	0.00%
2021/07/09	0	0.00	6	22.65	22.65	-6	15,270	-0.04%
2021/07/07	12	22.45	2	22.50	22.50	10	15,334	0.07%
2021/07/06	0	0.00	3	22.55	22.60	-3	15,402	-0.02%
2021/07/02	6	22.50	4	22.45	22.45	2	15,504	0.01%
2021/07/01	5	22.57	0	0.00	22.50	5	15,588	0.03%
2021/06/30	3	22.60	5	22.70	22.70	-2	15,659	-0.01%
2021/06/25	3	22.35	3	22.45	22.45	0	15,888	0.00%
2021/06/24	6	22.35	0	0.00	22.35	6	16,016	0.04%
2021/06/23	3	22.25	11	22.41	22.40	-8	16,136	-0.05%
2021/06/22	8	22.27	0	0.00	22.25	8	16,061	0.05%
2021/06/21	10	22.10	10	22.35	22.35	0	16,091	0.00%
2021/06/18	4	22.10	0	0.00	22.10	4	16,007	0.02%
2021/06/17	9	22.15	6	22.28	22.30	3	15,716	0.02%
2021/06/16	0	0.00	5	22.30	22.30	-5	16,117	-0.03%
2021/06/10	0	22.15	32	22.09	22.10	-32	16,643	-0.19%
2021/06/07	5	22.04	3	22.15	22.10	2	17,111	0.01%
2021/06/04	0	22.20	2	22.25	22.25	-2	17,260	-0.01%
2021/06/03	2	22.25	0	0.00	22.25	2	17,736	0.01%
2021/06/02	0	0.00	3	22.30	22.30	-3	17,919	-0.02%
2021/06/01	0	22.10	0	0.00	22.20	0	17,974	0.00%
2021/05/31	0	0.00	0.5	21.95	22.00	-0.5	18,220	0.00%
2021/05/27	4	21.59	2	21.70	21.70	2	18,689	0.01%
2021/05/26	0	0.00	0.4	21.75	21.80	-0.4	18,767	0.00%
2021/05/25	16	21.56	2	21.75	21.75	14	18,950	0.07%
2021/05/24	5	21.47	2	21.55	21.50	3	18,997	0.02%
2021/05/21	5	21.65	9	21.82	21.65	-4	19,245	-0.02%
2021/05/20	3	21.45	0	0.00	21.55	3	19,338	0.02%
2021/05/19	5	21.60	10	21.63	21.65	-5	19,349	-0.03%
2021/05/18	5	21.55	5.4	21.68	21.65	-0.4	19,349	0.00%
2021/05/17	2	21.00	7	21.16	21.10	-5	19,591	-0.03%
2021/05/14	0	0.00	2	21.65	21.70	-2	19,253	-0.01%
2021/05/13	16	21.39	6	21.35	21.45	10	19,039	0.05%
2021/05/12	22	22.29	99	22.15	21.50	-77	18,657	-0.41%
2021/05/11	0	0.00	5	22.62	22.40	-5	17,762	-0.03%
2021/05/10	21	22.72	14	22.75	22.80	7	17,585	0.04%
2021/05/06	6	22.28	10	22.39	22.35	-4	17,811	-0.02%
2021/05/05	27	22.29	0	0.00	22.20	27	17,760	0.15%
2021/05/04	2	22.10	4	22.25	22.25	-2	17,799	-0.01%
2021/05/03	6	22.26	2.1	22.35	22.40	3.9	17,488	0.02%
2021/04/29	3	22.90	3	22.95	22.90	0	17,233	0.00%
2021/04/28	2	22.85	6	23.00	23.00	-4	17,252	-0.02%
2021/04/27	2	22.85	3	22.95	22.95	-1	17,516	-0.01%
2021/04/26	0	0.00	2	22.90	23.00	-2	17,539	-0.01%
2021/04/23	6	22.75	9	22.84	22.75	-3	17,481	-0.02%
2021/04/22	0.2	22.90	1	22.95	22.90	-0.8	17,542	0.00%
2021/04/21	5	22.90	0	0.00	22.90	5	17,411	0.03%
2021/04/20	7	22.85	5	22.92	22.90	2	17,307	0.01%
2021/04/19	2	22.95	11.2	22.81	23.00	-9.2	17,248	-0.05%
2021/04/16	0	0.00	7	22.66	22.70	-7	17,151	-0.04%
2021/04/15	4	22.45	0	0.00	22.50	4	17,364	0.02%
2021/04/14	3	22.28	0	0.00	22.25	3	17,322	0.02%
2021/04/13	5	22.25	3	22.25	22.25	2	17,373	0.01%
2021/04/12	0	0.00	2	22.15	22.15	-2	17,373	-0.01%
2021/04/09	2	22.05	3	22.10	22.10	-1	17,436	-0.01%
2021/04/08	2.1	22.10	0.1	22.20	22.10	2	17,463	0.01%
2021/04/07	5	22.10	0	0.00	22.20	5	17,684	0.03%
2021/04/06	0	0.00	2	22.10	22.10	-2	17,678	-0.01%
2021/04/01	7	22.12	0	0.00	22.05	7	17,607	0.04%
2021/03/31	2	22.20	2.1	22.20	22.20	-0.1	17,499	0.00%
2021/03/29	5	22.15	15.2	22.16	22.20	-10.2	17,225	-0.06%
2021/03/26	9	22.05	6	22.05	22.05	3	17,110	0.02%
2021/03/25	2	22.00	31	22.05	22.05	-29	16,997	-0.17%
2021/03/24	0	0.00	2	21.85	21.90	-2	17,042	-0.01%
2021/03/23	4	21.84	0	0.00	21.85	4	17,006	0.02%
2021/03/22	1	21.55	20	21.78	21.85	-19	17,098	-0.11%
2021/03/19	21.1	21.51	2	21.70	21.50	19.1	17,165	0.11%
2021/03/17	37	21.91	0	0.00	21.90	37	16,831	0.22%
2021/03/16	0	0.00	7	22.10	22.15	-7	16,770	-0.04%
2021/03/15	5	21.85	23	21.91	21.95	-18	17,043	-0.11%
2021/03/12	1	21.45	2	21.75	21.75	-1	17,330	-0.01%
2021/03/11	1	21.60	121	21.80	21.60	-120	17,493	-0.69%	大賣/鉅額交易
2021/03/10	54	21.58	3	21.58	21.60	51	17,361	0.29%
2021/03/09	41	21.49	3	21.32	21.50	38	17,252	0.22%
2021/03/08	7	21.11	4	21.24	21.10	3	16,883	0.02%
2021/03/05	4	20.99	3	21.15	21.10	1	16,766	0.01%
2021/03/04	5	21.06	3	21.27	21.05	2	17,400	0.01%
2021/03/03	4	21.26	3	21.25	21.25	1	17,280	0.01%
2021/03/02	3	21.15	8	21.26	21.15	-5	17,097	-0.03%
2021/02/26	10	20.96	0.5	21.05	20.85	9.5	16,741	0.06%
2021/02/25	0.5	21.35	0	0.00	21.35	0.5	16,235	0.00%
2021/02/24	2	21.15	1	21.15	21.10	1	16,143	0.01%
2021/02/19	1	20.80	0	0.00	20.90	1	16,074	0.01%
2021/02/17	2	20.80	0	0.00	20.80	2	16,250	0.01%
2021/02/05	1	20.50	0	0.00	20.60	1	15,959	0.01%
2021/02/04	5	20.40	0	0.00	20.40	5	16,049	0.03%
2021/02/02	0.7	20.50	0	0.00	20.40	0.7	16,717	0.00%
2021/01/27	1	20.50	24.5	20.50	20.40	-23.5	16,491	-0.14%
2021/01/26	4.5	20.54	0	0.00	20.45	4.5	16,490	0.03%
2021/01/21	1	20.65	0	0.00	20.50	1	16,522	0.01%
2021/01/20	2	20.53	0	0.00	20.50	2	16,491	0.01%
2021/01/18	0	0.00	10	20.90	20.95	-10	16,144	-0.06%
2021/01/15	0	0.00	0.1	21.15	21.05	-0.1	16,036	0.00%
2021/01/12	0	0.00	10.3	21.30	21.30	-10.3	16,086	-0.06%
2021/01/11	0	0.00	7.5	21.39	21.50	-7.5	16,130	-0.05%
2021/01/08	22	21.39	3	21.35	21.50	19	16,091	0.12%
2021/01/06	1	21.05	0	0.00	21.00	1	15,806	0.01%
2021/01/04	4	21.15	3	21.25	21.10	1	15,707	0.01%
2020/12/31	0	0.00	1	21.25	21.35	-1	15,600	-0.01%
2020/12/30	6	21.17	4	21.19	21.35	2	15,531	0.01%
2020/12/29	0	0.00	2	20.80	20.90	-2	15,347	-0.01%
2020/12/24	0	0.00	0.1	20.75	20.70	-0.1	15,388	0.00%
2020/12/23	1	20.70	0	0.00	20.70	1	15,549	0.01%
2020/12/22	0	0.00	1	20.80	20.70	-1	15,733	-0.01%
2020/12/21	3	20.80	0	0.00	20.80	3	16,113	0.02%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/14	2	20.75	0	0.00	20.65	2	16,425	0.01%
2020/12/11	0	0.00	1	20.85	20.85	-1	16,384	-0.01%
2020/12/10	0	0.00	3	20.65	20.60	-3	16,209	-0.02%
2020/12/09	11	20.52	3	20.60	20.60	8	15,936	0.05%
2020/12/08	11	20.77	5	20.85	20.85	6	15,427	0.04%
2020/12/07	1	21.20	0	0.00	21.30	1	15,022	0.01%
2020/12/04	0	0.00	4	21.35	21.35	-4	14,919	-0.03%
2020/12/03	6	21.23	2.2	21.25	21.25	3.8	14,870	0.03%
2020/12/02	3	21.22	0	0.00	21.35	3	14,919	0.02%
2020/12/01	5	21.25	6	21.30	21.40	-1	15,101	-0.01%
2020/11/30	12	21.27	2	21.30	21.30	10	15,230	0.07%
2020/11/26	1	21.35	0	0.00	21.50	1	14,990	0.01%
2020/11/20	0	0.00	10	21.75	21.60	-10	15,382	-0.07%
2020/11/18	0	0.00	6.1	21.71	21.80	-6.1	15,276	-0.04%
2020/11/17	1	21.55	0	0.00	21.65	1	15,116	0.01%
2020/11/16	1	21.60	5	21.61	21.65	-4	15,413	-0.03%
2020/11/13	10	21.30	3	21.35	21.50	7	15,386	0.05%
2020/11/12	3	21.40	3	21.80	21.40	0	15,490	0.00%
2020/11/11	12	21.60	25.1	21.65	21.75	-13.1	15,461	-0.08%
2020/11/10	0	0.00	6	21.35	21.45	-6	15,358	-0.04%
2020/11/09	0	0.00	4	21.08	21.05	-4	15,268	-0.03%
2020/11/06	3	20.80	1	20.75	20.90	2	15,375	0.01%
2020/11/02	0.2	20.20	1	20.35	20.45	-0.8	17,755	0.00%
2020/10/30	3	20.08	0	0.00	20.05	3	18,137	0.02%
2020/10/29	11	20.17	0	20.25	20.15	11	18,163	0.06%
2020/10/28	16	20.25	0	0.00	20.30	16	18,424	0.09%
2020/10/26	3.2	20.40	1	20.45	20.40	2.2	19,031	0.01%
2020/10/23	1	20.25	0	0.00	20.30	1	19,443	0.01%
2020/10/22	5	20.25	0	0.00	20.40	5	19,734	0.03%
2020/10/21	4	20.21	2	20.25	20.20	2	19,868	0.01%
2020/10/20	2	20.25	2	20.20	20.25	0	19,924	0.00%
2020/10/19	1	20.30	0	0.00	20.35	1	19,994	0.01%
2020/10/15	1	20.40	0	0.00	20.45	1	20,375	0.00%
2020/10/13	0.1	20.75	20	20.55	20.65	-19.9	20,613	-0.10%
2020/10/12	0	0.00	2	20.70	20.75	-2	20,746	-0.01%
2020/10/08	1	20.70	0	0.00	20.80	1	20,795	0.00%
2020/10/07	0	0.00	1	20.80	20.70	-1	20,850	0.00%
2020/09/25	1.1	20.16	0	0.00	20.15	1.1	21,576	0.01%
2020/09/24	1.1	19.95	0	0.00	19.90	1.1	21,593	0.01%
2020/09/23	3	20.22	0	0.00	20.20	3	21,306	0.01%
2020/09/22	1	20.50	0	0.00	20.45	1	21,229	0.00%
2020/09/21	5	20.70	0	0.00	20.70	5	21,153	0.02%
2020/09/18	0	0.00	1	20.80	20.90	-1	21,191	0.00%
2020/09/17	0	0.00	4	20.90	20.85	-4	21,134	-0.02%
2020/09/16	0.7	21.10	0	21.10	21.05	0.7	21,189	0.00%
2020/09/10	2	20.75	2	20.90	20.90	0	21,867	0.00%
2020/09/09	1	20.70	0	0.00	20.90	1	22,015	0.00%
2020/09/08	2	20.83	0	0.00	20.95	2	22,113	0.01%
2020/09/07	0	0.00	2	20.95	20.85	-2	22,380	-0.01%
2020/09/04	9	20.72	0	0.00	20.70	9	22,636	0.04%
2020/09/03	3.3	20.88	13	20.91	20.90	-9.7	22,626	-0.04%
2020/09/02	0.1	21.05	0	0.00	20.95	0.1	22,613	0.00%
2020/09/01	3.1	21.20	10	21.15	21.15	-6.9	22,376	-0.03%
2020/08/31	4	21.33	1	21.55	21.25	3	22,326	0.01%
2020/08/28	4.7	21.33	6	21.38	21.40	-1.3	22,284	-0.01%
2020/08/27	6	21.32	2	21.25	21.25	4	22,554	0.02%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/24	2	21.35	0	0.00	21.35	2	23,389	0.01%
2020/08/21	0	0.00	2	21.53	21.55	-2	23,510	-0.01%
2020/08/20	13	21.37	12	21.43	21.35	1	23,586	0.00%
2020/08/19	2	21.80	6	21.93	21.80	-4	23,248	-0.02%
2020/08/17	8	21.70	0	0.00	21.85	8	23,119	0.03%
2020/08/13	4	21.83	0	0.00	21.85	4	22,898	0.02%
2020/08/12	14	21.76	1	21.80	21.80	13	22,848	0.06%
2020/08/11	16	21.96	0	0.00	21.90	16	22,657	0.07%
2020/08/10	15	22.05	0	0.00	22.05	15	22,512	0.07%
2020/08/07	45	22.06	14	22.05	22.05	31	22,375	0.14%
2020/08/06	31	23.85	10	23.85	23.90	21	21,100	0.10%
2020/08/05	11	23.70	0	0.00	23.70	11	20,604	0.05%
2020/08/04	6	23.45	0	0.00	23.45	6	20,273	0.03%
2020/08/03	3	23.37	0	0.00	23.35	3	20,124	0.01%
2020/07/31	24	23.65	40	23.65	23.60	-16	19,865	-0.08%
2020/07/30	0	0.00	2	23.70	23.80	-2	19,824	-0.01%
2020/07/29	42	23.60	0	0.00	23.55	42	19,509	0.22%
2020/07/28	2	23.00	1	23.20	23.15	1	19,384	0.01%
2020/07/27	2	23.00	0	0.00	23.00	2	19,502	0.01%
2020/07/24	1	23.30	0	0.00	23.25	1	19,610	0.01%
2020/07/23	1	23.45	0	0.00	23.40	1	19,689	0.01%
2020/07/21	2	23.23	3	23.28	23.20	-1	20,274	0.00%
2020/07/20	2	23.05	0	0.00	23.10	2	20,291	0.01%
2020/07/17	0	0.00	2	23.15	23.10	-2	20,389	-0.01%
2020/07/16	2	23.00	3	23.10	23.00	-1	20,541	0.00%
2020/07/15	0	0.00	1	23.10	23.10	-1	20,460	0.00%
2020/07/14	2	22.95	0	0.00	22.95	2	20,634	0.01%
2020/07/13	2	23.00	0	0.00	23.00	2	20,771	0.01%
2020/07/10	2	22.90	3	22.95	23.00	-1	20,880	0.00%
2020/07/07	6	23.18	7	23.20	23.20	-1	21,085	0.00%
2020/07/06	0	0.00	1	23.15	23.25	-1	21,036	0.00%
2020/07/01	52	22.75	54	22.75	22.75	-2	21,091	-0.01%
2020/06/30	2	22.65	0	0.00	22.65	2	21,044	0.01%
2020/06/24	0	0.00	28.6	22.75	22.70	-28.6	21,403	-0.13%
2020/06/22	1	22.55	0	0.00	22.65	1	21,869	0.00%
2020/06/19	2	22.58	10	22.60	22.50	-8	22,331	-0.04%
2020/06/15	10	22.67	8	22.74	22.60	2	24,996	0.01%
2020/06/12	10	22.70	10	22.75	22.85	0	25,738	0.00%
2020/06/11	8	23.15	8.2	23.00	23.00	-0.2	26,333	0.00%
2020/06/10	20	23.20	30	23.27	23.50	-10	26,541	-0.04%
2020/06/09	2	23.05	2	23.15	23.10	0	27,478	0.00%
2020/06/08	10	23.10	20	23.13	23.20	-10	28,057	-0.04%
2020/06/05	0	0.00	4	23.10	23.15	-4	28,075	-0.01%
2020/06/04	55	23.10	45	23.15	23.15	10	28,505	0.04%
2020/06/03	36	23.22	37	23.25	23.20	-1	28,829	0.00%
2020/06/02	15	23.00	37	23.05	23.10	-22	28,794	-0.08%
2020/06/01	7	23.04	1	23.00	22.95	6	28,723	0.02%
2020/05/29	0	0.00	3	22.72	22.85	-3	28,679	-0.01%
2020/05/28	5	22.46	3	22.45	22.50	2	28,147	0.01%
2020/05/27	0	0.00	5	22.43	22.60	-5	28,477	-0.02%
2020/05/26	30	22.28	25	22.26	22.30	5	28,564	0.02%
2020/05/25	60	21.92	29	21.98	22.10	31	28,663	0.11%
2020/05/22	9	22.03	6	22.10	21.95	3	28,784	0.01%
2020/05/21	16	22.14	16	22.17	22.20	0	28,738	0.00%
2020/05/20	1	22.05	0	0.00	22.10	1	28,722	0.00%
2020/05/19	12	22.09	18	22.18	22.10	-6	28,825	-0.02%
2020/05/18	1	21.80	0	0.00	21.80	1	28,773	0.00%
2020/05/15	25	21.90	9	21.92	21.80	16	28,813	0.06%
2020/05/14	12	21.85	0	0.00	21.90	12	28,788	0.04%
2020/05/12	8	22.00	0	0.00	21.95	8	28,629	0.03%
2020/05/11	15	22.05	12	22.00	22.00	3	28,507	0.01%
2020/05/08	8	21.78	11	22.00	21.75	-3	28,415	-0.01%
2020/05/07	11	21.75	9	21.80	21.75	2	28,399	0.01%
2020/05/06	29	21.66	39	21.69	21.65	-10	28,314	-0.04%
2020/05/05	27	21.78	32	21.89	21.80	-5	28,213	-0.02%
2020/05/04	59	21.60	42	21.68	21.65	17	28,264	0.06%
2020/04/30	18	22.10	17	22.08	22.05	1	28,054	0.00%
2020/04/29	26	21.65	19	21.66	21.65	7	27,876	0.03%
2020/04/28	9	21.20	21	21.21	21.30	-12	27,816	-0.04%
2020/04/27	23	20.97	24	21.00	21.00	-1	28,550	0.00%
2020/04/24	75	20.63	60	20.57	20.60	15	28,270	0.05%
2020/04/23	13	19.93	10	19.95	19.95	3	27,791	0.01%
2020/04/22	14	19.91	14	19.95	19.95	0	27,573	0.00%
2020/04/21	103	20.37	101	20.32	20.10	2	27,350	0.01%	大買/大賣/
2020/04/20	10	20.87	25	20.99	20.85	-15	27,149	-0.06%
2020/04/17	26	21.28	24	21.30	21.00	2	27,172	0.01%
2020/04/16	4	20.90	9	20.97	21.10	-5	26,963	-0.02%
2020/04/15	28	21.13	20	21.18	21.20	8	26,808	0.03%
2020/04/14	6	20.85	2	20.50	21.00	4	26,794	0.01%
2020/04/13	40	20.36	51	20.41	20.35	-11	26,476	-0.04%
2020/04/10	28	20.53	15	20.58	20.60	13	26,350	0.05%
2020/04/09	17	20.08	26	20.09	20.15	-9	26,141	-0.03%
2020/04/08	15	19.89	5	19.94	19.95	10	26,046	0.04%
2020/04/07	0	0.00	1	19.85	19.75	-1	25,842	0.00%
2020/04/06	2	19.50	1	19.60	19.50	1	25,612	0.00%
2020/04/01	10	19.55	10	19.60	19.50	0	25,371	0.00%
2020/03/31	67	19.59	68	19.66	19.65	-1	25,177	0.00%
2020/03/30	10	19.25	10	19.30	19.60	0	24,766	0.00%
2020/03/27	7	19.74	6	19.80	19.85	1	24,421	0.00%
2020/03/26	34	19.35	34	19.43	19.45	0	23,970	0.00%
2020/03/25	31	19.32	41	19.36	19.50	-10	23,915	-0.04%
2020/03/24	70	18.74	60	18.71	18.60	10	23,630	0.04%
2020/03/23	48	18.00	44	18.08	17.95	4	23,369	0.02%
2020/03/20	68	18.48	147	18.54	18.65	-79	23,198	-0.34%	大賣/
2020/03/19	246	17.42	126	17.39	17.25	120	22,229	0.54%	大買/大賣/鉅額交易
2020/03/18	58	19.12	58	19.16	19.05	0	20,736	0.00%
2020/03/17	118	19.46	102	19.50	19.45	16	19,882	0.08%	大買/大賣/
2020/03/16	54	20.48	53	20.46	20.10	1	18,962	0.01%
2020/03/13	83	20.63	133	20.49	21.15	-50	18,356	-0.27%	大賣/
2020/03/12	131.1	22.01	119	22.13	21.80	12.1	17,142	0.07%	大買/大賣/
2020/03/11	110	22.60	103	22.65	22.65	7	16,380	0.04%	大買/大賣/
2020/03/10	49	22.41	46	22.45	22.60	3	16,170	0.02%
2020/03/09	106	22.56	4	22.68	22.70	102	15,642	0.65%	大買/鉅額交易
2020/03/06	19	23.27	17	23.33	23.25	2	15,037	0.01%
2020/03/04	2.1	23.26	2	23.35	23.50	0.1	14,668	0.00%
2020/03/03	10	23.37	17	23.39	23.50	-7	14,488	-0.05%
2020/03/02	82	23.26	72	23.25	23.20	10	14,264	0.07%
2020/02/27	1	23.70	0	0.00	23.70	1	14,559	0.01%
2020/02/26	31	23.90	34	23.93	23.90	-3	14,324	-0.02%
2020/02/25	80	23.90	80	23.95	24.00	0	14,066	0.00%
2020/02/20	55	24.66	56	24.73	24.50	-1	13,714	-0.01%
2020/02/18	0	0.00	1	24.25	24.40	-1	13,428	-0.01%
2020/02/17	1	24.00	5	24.15	24.20	-4	13,343	-0.03%
2020/02/14	1	24.05	0	0.00	24.10	1	13,343	0.01%
2020/02/12	6	24.05	6	24.05	24.00	0	13,399	0.00%
2020/02/10	3	23.80	3	23.85	24.05	0	13,321	0.00%
2020/02/05	31	23.85	35	23.80	23.80	-4	13,457	-0.03%
2020/02/04	25	23.41	25	23.50	23.55	0	13,309	0.00%
2020/02/03	16	23.16	56	23.23	23.45	-40	13,336	-0.30%
2020/01/31	41	23.60	115	23.70	23.60	-74	13,143	-0.56%	大賣/
2020/01/30	11	23.64	5	23.60	23.50	6	12,848	0.05%
2020/01/17	50	24.20	50	24.35	24.35	0	11,632	0.00%
2020/01/16	1	24.00	0	0.00	24.00	1	11,577	0.01%
2020/01/13	40	23.73	40	23.85	23.90	0	11,468	0.00%
2020/01/10	10	23.50	10	23.55	23.60	0	11,338	0.00%
2020/01/09	1	23.35	6	23.48	23.50	-5	11,236	-0.04%
2020/01/08	198	23.24	198	23.21	23.25	0	11,153	0.00%	大買/大賣/
2020/01/03	4	23.80	0	0.00	23.85	4	10,770	0.04%
2020/01/02	30	23.75	36	23.75	23.70	-6	10,775	-0.06%
2019/12/31	8	23.75	10	23.85	23.70	-2	10,678	-0.02%
2019/12/30	13	23.85	10	23.90	23.95	3	10,638	0.03%
2019/12/26	3	23.80	1	23.85	23.85	2	10,649	0.02%
2019/12/23	1	23.80	1	23.80	23.95	0	11,246	0.00%
2019/12/20	50	24.00	51	24.05	23.90	-1	11,508	-0.01%
2019/12/19	10	23.90	11	24.00	24.00	-1	11,463	-0.01%
2019/12/18	45	23.65	45	23.70	23.90	0	11,314	0.00%
2019/12/17	25	23.24	33	23.30	23.60	-8	11,273	-0.07%
2019/12/16	35	23.20	30	23.25	23.20	5	11,028	0.05%
2019/12/13	15	23.25	13	23.30	23.30	2	11,039	0.02%
2019/11/28	0	0.00	1	23.05	23.00	-1	11,593	-0.01%
2019/11/27	20	23.00	20	23.00	23.00	0	11,783	0.00%
2019/11/26	49	22.78	49	22.99	23.00	0	11,788	0.00%
2019/11/21	2	22.65	2	22.70	22.65	0	11,226	0.00%
2019/11/20	21	22.80	21	22.90	22.90	0	11,233	0.00%
2019/11/19	16	22.68	16	22.78	22.90	0	11,302	0.00%
2019/11/18	10	22.70	10	22.80	22.80	0	11,331	0.00%
2019/11/15	1	22.60	0	0.00	22.60	1	11,356	0.01%
2019/11/12	10	22.80	0	0.00	22.80	10	11,527	0.09%
2019/11/11	102	22.65	102	22.70	22.80	0	11,606	0.00%	大買/大賣/
2019/11/08	1	22.75	0	0.00	22.80	1	11,848	0.01%
2019/11/06	101	22.75	100	22.78	22.75	1	12,798	0.01%	大買/
2019/11/05	10	22.70	0	0.00	22.75	10	12,933	0.08%
2019/11/04	0	0.00	3	22.62	22.70	-3	13,020	-0.02%
2019/11/01	0	0.00	5	22.44	22.50	-5	13,185	-0.04%
2019/10/31	20	22.40	15.5	22.35	22.35	4.5	13,385	0.03%
2019/10/30	10	22.30	10	22.25	22.35	0	13,344	0.00%
2019/10/29	0	0.00	16.6	22.25	22.30	-16.6	13,517	-0.12%
2019/10/24	0	0.00	2	22.18	22.20	-2	13,792	-0.01%
2019/10/23	25	22.06	23	22.03	22.00	2	13,820	0.01%
2019/10/22	5	22.14	0	0.00	22.25	5	13,707	0.04%
2019/10/21	10	22.10	20	22.15	22.20	-10	13,680	-0.07%
2019/10/18	10	22.05	10	22.10	22.05	0	13,716	0.00%
2019/10/09	12	21.94	10	22.00	21.85	2	13,990	0.01%
2019/10/08	20	22.00	20	22.05	22.10	0	13,947	0.00%
2019/10/03	21	21.80	20	21.90	21.80	1	14,166	0.01%
2019/10/02	3	22.10	4	22.06	21.95	-1	14,160	-0.01%
2019/10/01	293.4	21.90	292	21.98	22.05	1.4	14,155	0.01%	大買/大賣/
2019/09/27	10	21.85	0	0.00	21.80	10	13,955	0.07%
2019/09/26	35	21.96	35	22.05	21.95	0	13,866	0.00%
2019/09/25	102	21.99	104	22.06	22.10	-2	13,860	-0.01%	大買/大賣/
2019/09/24	108	22.19	103	22.10	22.15	5	13,610	0.04%	大買/大賣/
2019/09/23	5	22.20	5	22.30	22.20	0	13,511	0.00%
2019/09/20	9	22.30	9	22.40	22.40	0	13,608	0.00%
2019/09/19	20	22.25	22	22.25	22.25	-2	13,402	-0.01%
2019/09/18	42	22.22	40	22.24	22.25	2	13,475	0.01%
2019/09/17	19	22.09	19	22.14	22.20	0	13,455	0.00%
2019/09/16	18	22.09	21	22.09	22.10	-3	13,651	-0.02%
2019/09/12	66	22.10	66	22.10	22.00	0	13,649	0.00%
2019/09/11	11	22.00	10	22.00	22.00	1	13,909	0.01%
2019/09/10	17	21.86	17	21.90	22.00	0	13,768	0.00%
2019/09/09	12	21.55	12	21.64	21.65	0	13,534	0.00%
2019/09/06	6.2	21.50	6	21.55	21.55	0.2	13,409	0.00%
2019/09/04	210	21.35	210	21.40	21.45	0	13,652	0.00%	大買/大賣/
2019/08/30	50	21.34	50	21.40	21.50	0	14,109	0.00%
2019/08/29	3	21.22	0	0.00	21.20	3	14,016	0.02%
2019/08/28	2	21.25	0	0.00	21.20	2	14,105	0.01%
2019/08/27	72	21.21	70	21.20	21.25	2	14,236	0.01%
2019/08/26	12	21.20	43	21.22	21.20	-31	14,353	-0.22%
2019/08/19	8	21.35	5	21.35	21.35	3	14,771	0.02%
2019/08/16	120	21.07	140	21.11	21.25	-20	14,775	-0.14%	大買/大賣/
2019/08/15	1	21.15	0	0.00	21.15	1	14,743	0.01%
2019/08/14	18	21.20	20	21.25	21.20	-2	14,896	-0.01%
2019/08/13	29	21.23	6	21.15	21.15	23	14,958	0.15%
2019/08/12	36	21.41	26	21.45	21.55	10	14,659	0.07%
2019/08/08	11	22.60	120	22.65	22.80	-109	14,130	-0.77%	大賣/鉅額交易
2019/08/07	2	22.70	111	22.75	22.70	-109	13,781	-0.79%	大賣/鉅額交易
2019/08/06	81	22.70	74	22.76	22.80	7	13,633	0.05%
2019/08/05	0	0.00	21	22.95	23.00	-21	13,534	-0.16%
2019/08/02	69	22.89	68	22.95	22.95	1	13,376	0.01%
2019/08/01	21	23.15	20	23.25	23.10	1	13,283	0.01%
2019/07/31	20	23.21	18	23.38	23.40	2	13,181	0.02%
2019/07/30	0	0.00	10	23.20	23.25	-10	12,971	-0.08%
2019/07/29	0	0.00	100	23.15	23.10	-100	12,951	-0.77%
2019/07/25	0	0.00	3	23.15	23.15	-3	13,305	-0.02%
2019/07/24	0	0.00	6	23.10	23.10	-6	13,494	-0.04%
2019/07/22	15	23.10	6	23.10	23.10	9	13,645	0.07%
2019/07/17	1	22.95	11	23.10	23.10	-10	13,705	-0.07%
2019/07/11	100	22.90	11	22.90	22.90	89	13,821	0.64%
2019/07/10	20	22.80	26	22.83	22.85	-6	13,815	-0.04%
2019/07/09	20	22.75	15	22.73	22.70	5	13,823	0.04%
2019/07/05	160	22.75	160	22.80	22.85	0	13,944	0.00%	大買/大賣/
2019/07/04	6	22.75	0	0.00	22.80	6	14,021	0.04%
2019/07/03	8	22.70	8	22.75	22.75	0	14,147	0.00%
2019/07/02	12	22.68	20	22.79	22.80	-8	14,214	-0.06%
2019/07/01	0	0.00	3	22.85	22.75	-3	14,227	-0.02%
2019/06/28	0	0.00	7	22.80	22.80	-7	14,211	-0.05%
2019/06/27	18	22.75	0	0.00	22.75	18	14,267	0.13%
2019/06/25	148	22.65	158	22.70	22.70	-10	14,438	-0.07%	大買/大賣/
2019/06/24	0	0.00	1	22.70	22.70	-1	14,435	-0.01%
2019/06/21	20	22.55	20	22.65	22.50	0	14,485	0.00%
2019/06/20	45	22.59	45	22.66	22.70	0	14,356	0.00%
2019/06/19	63	22.61	79	22.62	22.70	-16	14,359	-0.11%
2019/06/18	21	22.30	29	22.25	22.30	-8	14,115	-0.06%
2019/06/17	30	22.24	16	22.40	22.20	14	14,261	0.10%
2019/06/14	32	22.21	22	22.23	22.20	10	14,344	0.07%
2019/06/13	0	0.00	3	21.98	22.15	-3	14,388	-0.02%
2019/06/12	65	21.97	61	22.01	21.95	4	14,568	0.03%
2019/06/11	40	22.47	47	22.51	22.25	-7	14,295	-0.05%
2019/06/10	102	22.62	110	22.67	22.75	-8	14,171	-0.06%	大買/大賣/
2019/06/06	16	22.64	15	22.60	22.70	1	14,044	0.01%
2019/06/05	15	22.57	0	0.00	22.50	15	13,920	0.11%
2019/06/04	16	22.50	16	22.55	22.60	0	13,830	0.00%
2019/06/03	225	22.32	226	22.36	22.35	-1	13,739	-0.01%	大買/大賣/
2019/05/31	133	22.23	134	22.28	22.60	-1	13,666	-0.01%	大買/大賣/
2019/05/30	100	22.36	100	22.40	22.45	0	13,369	0.00%
2019/05/28	20	22.05	20	22.10	22.20	0	13,567	0.00%
2019/05/27	20	22.15	20	22.20	22.15	0	13,278	0.00%
2019/05/23	20	21.90	22	21.95	21.90	-2	13,387	-0.01%
2019/05/22	131	22.03	128	21.95	21.95	3	13,370	0.02%	大買/大賣/
2019/05/21	60	22.05	62	22.09	22.20	-2	13,414	-0.01%
2019/05/20	8	21.89	11	21.79	21.85	-3	13,181	-0.02%
2019/05/17	2	21.55	0	0.00	21.55	2	13,055	0.02%
2019/05/16	26	21.48	25	21.51	21.50	1	13,093	0.01%
2019/05/15	59	21.55	65	21.64	21.50	-6	13,179	-0.05%
2019/05/14	44	21.38	38	21.45	21.40	6	13,298	0.05%
2019/05/09	0	0.00	10.3	21.75	21.70	-10.3	13,437	-0.08%
2019/05/06	0	0.00	5	21.80	21.80	-5	13,447	-0.04%
2019/05/03	5	22.05	5.3	22.00	22.00	-0.3	13,361	0.00%
2019/05/02	58	22.06	58	22.01	22.00	0	13,187	0.00%
2019/04/30	179	21.94	176	22.03	22.05	3	12,997	0.02%	大買/大賣/
2019/04/29	23	21.83	25	21.88	21.90	-2	12,813	-0.02%
2019/04/24	0	0.00	6	21.50	21.50	-6	12,837	-0.05%
2019/04/22	6	21.38	0	0.00	21.35	6	13,112	0.05%
2019/04/19	0	0.00	8	21.35	21.55	-8	13,184	-0.06%
2019/04/18	10	21.25	10	21.35	21.35	0	13,089	0.00%
2019/04/17	11	21.35	0	0.00	21.35	11	13,227	0.08%
2019/04/16	7	21.30	6	21.30	21.30	1	13,163	0.01%
2019/04/11	0	0.00	3	21.30	21.30	-3	13,060	-0.02%
2019/04/10	38	21.25	38	21.29	21.30	0	13,026	0.00%
2019/04/09	15	21.20	27.1	21.23	21.25	-12.1	13,024	-0.09%
2019/04/03	10	21.05	13	21.12	21.20	-3	12,791	-0.02%
2019/04/01	50	21.05	50	21.10	21.10	0	12,738	0.00%
2019/03/29	200	20.95	201	21.00	21.10	-1	12,527	-0.01%	大買/大賣/
2019/03/28	69	20.97	68	21.03	21.05	1	12,396	0.01%
2019/03/27	86	21.04	85	21.10	21.10	1	12,282	0.01%
2019/03/26	111	20.99	110	21.01	21.10	1	12,412	0.01%	大買/大賣/
2019/03/25	13	20.90	21	20.97	20.90	-8	12,408	-0.06%
2019/03/21	0	0.00	10	21.10	21.10	-10	12,367	-0.08%
2019/03/20	10	20.95	10	21.00	21.10	0	12,349	0.00%
2019/03/19	15	21.05	0	0.00	21.00	15	12,260	0.12%
2019/03/18	6	20.95	9	20.95	21.00	-3	12,225	-0.02%
2019/03/15	0	0.00	2	20.85	20.85	-2	12,204	-0.02%
2019/03/14	60	20.99	60	20.99	20.95	0	12,020	0.00%
2019/03/13	55	20.90	55	20.95	21.00	0	12,131	0.00%
2019/03/12	34	20.93	32	20.98	21.00	2	12,198	0.02%
2019/03/08	6	20.85	3	20.85	20.85	3	12,463	0.02%
2019/03/07	0	0.00	3	20.85	20.95	-3	13,755	-0.02%
2019/03/06	3	20.90	0.4	20.95	20.90	2.6	13,759	0.02%
2019/03/05	15	20.82	13	20.82	20.80	2	13,811	0.01%
2019/03/04	0	0.00	58	20.82	20.95	-58	13,833	-0.42%
2019/02/27	20	20.70	20	20.78	20.80	0	13,662	0.00%
2019/02/26	52	20.70	50	20.75	20.80	2	13,556	0.01%
2019/02/25	6	20.75	6	20.80	20.80	0	13,491	0.00%
2019/02/21	11	20.58	5	20.65	20.70	6	13,426	0.04%
2019/02/18	35	20.60	31	20.65	20.60	4	13,292	0.03%
2019/02/15	3	20.50	6	20.55	20.50	-3	13,282	-0.02%
2019/02/14	12	20.70	14.1	20.72	20.60	-2.1	13,277	-0.02%
2019/02/13	3	20.60	9	20.65	20.60	-6	13,139	-0.05%
2019/02/12	97	20.56	93	20.60	20.60	4	12,983	0.03%
2019/02/11	0	0.00	6	20.40	20.40	-6	13,010	-0.05%
2019/01/30	14	20.36	10	20.35	20.40	4	12,914	0.03%
2019/01/29	5	20.30	6	20.33	20.35	-1	12,803	-0.01%
2019/01/28	32	20.30	29	20.32	20.30	3	12,742	0.02%
2019/01/25	33	20.22	30	20.25	20.25	3	12,709	0.02%
2019/01/24	111	20.10	118.1	20.19	20.20	-7.1	12,642	-0.06%	大買/大賣/
2019/01/23	73	20.10	53	20.15	20.10	20	12,812	0.16%
2019/01/22	0	0.00	3	20.25	20.25	-3	12,967	-0.02%
2019/01/18	8	20.00	8	20.10	20.20	0	12,918	0.00%
2019/01/17	5	20.00	5	20.05	20.05	0	13,148	0.00%
2019/01/16	0.3	20.05	0	0.00	20.00	0.3	13,252	0.00%
2019/01/15	136	20.06	136	20.11	20.15	0	13,330	0.00%	大買/大賣/
2019/01/14	15	20.12	21	20.18	20.20	-6	13,072	-0.05%
2019/01/11	20	20.15	23	20.19	20.20	-3	13,167	-0.02%
2019/01/10	0	0.00	3	20.20	20.20	-3	13,134	-0.02%
2019/01/09	30	20.16	22	20.20	20.20	8	13,208	0.06%
2019/01/08	0	0.00	3	19.95	19.95	-3	13,166	-0.02%
2019/01/07	3	19.95	3	20.00	20.00	0	13,344	0.00%
2019/01/04	30	19.77	30	19.82	19.85	0	13,757	0.00%
2019/01/02	20	19.78	20	19.75	19.80	0	14,784	0.00%
2018/12/28	3	20.00	0.1	20.00	20.00	2.9	14,930	0.02%
2018/12/27	20	19.85	25	19.90	19.85	-5	15,072	-0.03%
2018/12/26	0	0.00	8	19.70	19.70	-8	15,158	-0.05%
2018/12/25	12	19.63	7	19.69	19.65	5	15,243	0.03%
2018/12/22	11	19.76	1	19.80	19.70	10	15,400	0.06%
2018/12/21	119	19.80	118	19.81	19.75	1	15,610	0.01%	大買/大賣/
2018/12/20	8	19.80	8	19.85	19.90	0	15,670	0.00%
2018/12/19	15	19.77	16	19.87	19.90	-1	15,710	-0.01%
2018/12/18	28	19.83	36	19.85	19.80	-8	15,626	-0.05%
2018/12/17	46	19.84	39	19.83	19.85	7	15,797	0.04%
2018/12/13	0	0.00	17	19.95	19.90	-17	15,678	-0.11%
2018/12/12	79	19.79	62	19.81	19.75	17	15,670	0.11%
2018/12/11	20	19.74	20	19.80	19.75	0	15,534	0.00%
2018/12/10	0	0.00	8	19.75	19.75	-8	15,478	-0.05%
2018/12/07	23	19.88	27	19.87	19.85	-4	15,470	-0.03%
2018/12/06	10	19.89	13	19.91	19.90	-3	15,479	-0.02%
2018/12/04	20	20.00	20	20.10	20.00	0	15,341	0.00%
2018/12/03	49	20.05	66	20.09	20.05	-17	15,249	-0.11%
2018/11/30	73	20.00	33.1	20.23	19.95	40	14,999	0.27%
2018/11/29	35	20.19	30	20.23	20.20	5	13,787	0.04%
2018/11/28	39	20.18	39	20.27	20.25	0	13,781	0.00%
2018/11/27	13	20.13	31	20.24	20.35	-18	13,689	-0.13%
2018/11/26	19	20.24	53	20.35	20.20	-34	13,754	-0.25%
2018/11/23	78	20.25	79	20.30	20.30	-1	13,674	-0.01%
2018/11/22	11	20.29	11	20.35	20.35	0	13,672	0.00%
2018/11/21	20	20.28	19	20.35	20.35	1	13,660	0.01%
2018/11/20	1	20.35	4	20.40	20.40	-3	13,651	-0.02%
2018/11/19	26	20.40	26	20.40	20.45	0	13,610	0.00%
2018/11/16	58	20.30	68	20.37	20.40	-10	13,653	-0.07%
2018/11/15	26	20.16	21	20.23	20.30	5	13,690	0.04%
2018/11/14	0	0.00	5	20.25	20.40	-5	13,744	-0.04%
2018/11/13	131	19.99	130	20.00	20.00	1	13,770	0.01%	大買/大賣/
2018/11/12	56	20.19	55	20.20	20.20	1	13,651	0.01%
2018/11/09	49	20.20	49	20.23	20.25	0	13,745	0.00%
2018/11/08	10	20.25	15	20.22	20.30	-5	13,805	-0.04%
2018/11/07	11	19.98	1	20.00	20.00	10	13,680	0.07%
2018/11/06	6	19.80	6	19.85	19.85	0	13,744	0.00%
2018/11/05	70	19.57	74	19.61	19.75	-4	14,503	-0.03%
2018/11/02	5	19.45	5	19.50	19.65	0	15,174	0.00%
2018/11/01	8	19.42	8	19.50	19.40	0	15,487	0.00%
2018/10/30	33	19.33	83	19.36	19.40	-50	15,741	-0.32%
2018/10/29	33	19.35	23	19.40	19.40	10	15,706	0.06%
2018/10/26	13	19.34	16	19.43	19.50	-3	15,824	-0.02%
2018/10/25	9	19.28	94	19.34	19.40	-85	15,814	-0.54%
2018/10/24	80	19.45	78	19.51	19.50	2	15,712	0.01%
2018/10/23	10	19.68	10	19.68	19.60	0	15,663	0.00%
2018/10/22	11	19.75	10	19.80	19.90	1	15,776	0.01%
2018/10/19	8	19.80	5	19.80	19.85	3	15,905	0.02%
2018/10/18	0.3	19.90	12	19.75	19.80	-11.7	15,881	-0.07%
2018/10/17	89	19.84	80	19.90	19.75	9	15,910	0.06%
2018/10/16	6	19.80	0	0.00	19.80	6	15,759	0.04%
2018/10/15	4	19.95	16	19.90	19.80	-12	15,581	-0.08%
2018/10/12	52	19.89	37	19.92	20.10	15	15,337	0.10%
2018/10/11	13	20.08	11	20.08	19.95	2	14,895	0.01%
2018/10/05	16	20.39	15	20.45	20.40	1	13,606	0.01%
2018/10/04	10	20.50	17	20.50	20.50	-7	13,384	-0.05%
2018/10/03	8	20.55	6	20.60	20.55	2	13,224	0.02%
2018/10/02	32	20.66	30	20.62	20.60	2	13,181	0.02%
2018/10/01	5	20.80	3	20.85	20.85	2	13,018	0.02%
2018/09/28	50	20.75	50	20.80	20.80	0	13,046	0.00%
2018/09/27	7	20.92	1	20.80	20.95	6	12,889	0.05%
2018/09/26	0	0.00	8	20.80	20.80	-8	12,705	-0.06%
2018/09/25	17	20.71	9	20.75	20.80	8	12,703	0.06%
2018/09/21	0.6	20.80	13	20.66	20.70	-12.4	12,669	-0.10%
2018/09/20	37	20.61	38	20.64	20.60	-1	12,513	-0.01%
2018/09/19	16	20.50	8	20.55	20.55	8	12,606	0.06%
2018/09/18	11	20.45	6	20.40	20.40	5	12,690	0.04%
2018/09/17	5	20.40	7	20.40	20.40	-2	12,752	-0.02%
2018/09/14	5	20.45	8	20.45	20.45	-3	12,890	-0.02%
2018/09/13	37	20.46	21	20.54	20.55	16	13,007	0.12%
2018/09/12	1,684	20.41	0	0.00	20.40	1,684	13,026	12.93%	大買/鉅額交易
2018/09/11	3	20.35	40	20.35	20.40	-37	13,095	-0.28%
2018/09/07	5	20.35	15	20.42	20.40	-10	13,665	-0.07%
2018/09/06	0	0.00	5	20.47	20.50	-5	13,713	-0.04%
2018/09/05	4	20.39	0	0.00	20.35	4	13,747	0.03%
2018/09/04	8	20.40	5	20.45	20.45	3	13,715	0.02%
2018/08/31	45	20.40	45	20.45	20.55	0	13,770	0.00%
2018/08/27	13	20.39	14	20.44	20.35	-1	13,980	-0.01%
2018/08/24	10	20.40	10	20.50	20.50	0	14,136	0.00%
2018/08/23	171	20.45	15	20.49	20.55	156	15,122	1.03%	大買/鉅額交易
2018/08/21	0	0.00	1	20.40	20.45	-1	15,264	-0.01%
2018/08/20	4	20.28	0	0.00	20.35	4	15,243	0.03%
2018/08/17	1	20.30	0	0.00	20.25	1	15,218	0.01%
2018/08/16	13	20.13	0	0.00	20.15	13	15,237	0.09%
2018/08/15	108	20.30	8	20.20	20.20	100	15,188	0.66%	大買/
2018/08/14	5	20.30	5	20.35	20.35	0	15,051	0.00%
2018/08/13	10	20.37	18	20.40	20.40	-8	15,029	-0.05%
2018/08/10	39	20.46	54.1	20.50	20.50	-15.1	14,979	-0.10%
2018/08/09	65	21.31	100	21.30	21.35	-35	14,262	-0.25%
2018/08/08	6	21.27	200	21.28	21.30	-194	13,596	-1.43%	大賣/鉅額交易
2018/08/07	0	0.00	25	21.20	21.25	-25	13,425	-0.19%
2018/08/06	55	21.11	57	21.16	21.20	-2	13,258	-0.02%
2018/08/03	39	20.96	0	0.00	21.05	39	13,145	0.30%
2018/08/02	25	20.99	21	21.03	20.95	4	13,076	0.03%
2018/08/01	13	21.00	0	0.00	21.05	13	12,969	0.10%
2018/07/31	33	21.00	30	21.05	21.05	3	12,901	0.02%
2018/07/30	0	0.00	10	21.00	21.00	-10	12,737	-0.08%
2018/07/25	5	20.75	5	20.80	20.80	0	12,412	0.00%
2018/07/24	15	20.78	29	20.83	20.85	-14	12,438	-0.11%
2018/07/23	6	20.75	0	0.00	20.75	6	12,613	0.05%
2018/07/20	0	0.00	25	20.67	20.70	-25	12,632	-0.20%
2018/07/19	32	20.62	5	20.70	20.60	27	12,655	0.21%
2018/07/18	50	20.65	59	20.71	20.75	-9	12,722	-0.07%
2018/07/17	50	20.65	0	0.00	20.60	50	12,746	0.39%
2018/07/16	3	20.60	0	0.00	20.60	3	12,769	0.02%
2018/07/13	10	20.60	15	20.62	20.65	-5	12,872	-0.04%
2018/07/12	8	20.60	40	20.55	20.60	-32	12,895	-0.25%
2018/07/11	17	20.40	15	20.45	20.40	2	12,950	0.02%
2018/07/10	5	20.40	23	20.48	20.50	-18	12,983	-0.14%
2018/07/09	11	20.35	1	20.45	20.35	10	13,016	0.08%
2018/07/06	8	20.20	8	20.25	20.25	0	13,005	0.00%
2018/07/05	11	20.35	0	0.00	20.20	11	12,962	0.08%
2018/07/04	0	0.00	3	20.30	20.30	-3	13,016	-0.02%
2018/07/02	55	20.39	38	20.41	20.30	17	13,109	0.13%
2018/06/29	45	20.42	67	20.50	20.60	-22	13,082	-0.17%
2018/06/28	45	20.34	45	20.37	20.35	0	12,928	0.00%
2018/06/27	20	20.40	20	20.45	20.35	0	12,830	0.00%
2018/06/26	20	20.39	10	20.45	20.35	10	12,851	0.08%
2018/06/25	54	20.47	37	20.58	20.45	17	12,814	0.13%
2018/06/22	0	0.00	10	20.55	20.65	-10	12,807	-0.08%
2018/06/21	10	20.50	10	20.55	20.50	0	12,710	0.00%
2018/06/20	5	20.50	18	20.60	20.50	-13	12,782	-0.10%
2018/06/19	3	20.50	0	0.00	20.40	3	12,743	0.02%
2018/06/15	6	20.75	0	0.00	20.70	6	12,463	0.05%
2018/06/14	40	20.79	30	20.85	20.70	10	12,164	0.08%
2018/06/13	10	20.90	58	20.94	20.90	-48	12,149	-0.40%
2018/06/12	123	20.96	59	21.05	20.90	64	12,537	0.51%	大買/
2018/06/11	6	21.05	14	21.04	21.10	-8	12,523	-0.06%
2018/06/08	20	21.00	20	21.05	21.05	0	12,609	0.00%
2018/06/07	10	21.00	18	21.06	21.10	-8	12,728	-0.06%
2018/06/06	0	0.00	20	21.00	21.00	-20	12,734	-0.16%
2018/06/05	43	20.85	39	20.90	20.90	4	12,607	0.03%
2018/06/04	16	20.72	34	20.77	20.85	-18	12,524	-0.14%
2018/06/01	5	20.35	85	20.63	20.75	-80	12,550	-0.64%
2018/05/31	140	20.51	72	20.59	20.35	68	12,429	0.55%	大買/
2018/05/30	144	20.68	122	20.69	20.55	22	11,583	0.19%	大買/大賣/
2018/05/29	0	0.00	10	20.95	20.95	-10	11,488	-0.09%
2018/05/25	10	20.80	0	0.00	20.85	10	11,844	0.08%
2018/05/24	0	0.00	36	20.72	20.75	-36	11,927	-0.30%
2018/05/23	20	20.65	0	0.00	20.60	20	12,047	0.17%
2018/05/22	5	20.80	0	0.00	20.70	5	12,129	0.04%
2018/05/21	31	20.79	10	20.75	20.80	21	12,281	0.17%
2018/05/18	0	0.00	15	20.75	20.80	-15	12,497	-0.12%
2018/05/17	42	20.69	27	20.76	20.65	15	12,745	0.12%
2018/05/16	20	20.55	62.3	20.65	20.65	-42.3	12,786	-0.33%
2018/05/15	40	20.64	10	20.75	20.55	30	13,080	0.23%
2018/05/14	20	20.55	0	0.00	20.70	20	13,806	0.14%
2018/05/11	20	20.50	20	20.59	20.60	0	13,895	0.00%
2018/05/10	25	20.31	20	20.35	20.35	5	13,823	0.04%
2018/05/09	9	20.30	9	20.35	20.30	0	13,841	0.00%
2018/05/08	20	20.30	20	20.35	20.35	0	13,913	0.00%
2018/05/07	3	20.30	0	0.00	20.30	3	13,992	0.02%
2018/05/04	5	20.35	0	0.00	20.30	5	13,988	0.04%
2018/05/02	52	20.40	58	20.45	20.45	-6	14,052	-0.04%
2018/04/30	40	20.39	43	20.41	20.40	-3	14,058	-0.02%
2018/04/27	100	20.35	100	20.42	20.45	0	14,028	0.00%
2018/04/26	20	20.45	22	20.50	20.50	-2	13,954	-0.01%
2018/04/24	5	20.45	15	20.48	20.50	-10	14,070	-0.07%
2018/04/23	15	20.45	12	20.48	20.50	3	14,225	0.02%
2018/04/20	10	20.30	13	20.40	20.40	-3	14,265	-0.02%
2018/04/19	30	20.35	25	20.40	20.40	5	14,392	0.03%
2018/04/17	0	0.00	7	20.25	20.25	-7	14,531	-0.05%
2018/04/16	10	20.20	10	20.25	20.25	0	14,616	0.00%
2018/04/13	10	20.30	10	20.35	20.30	0	14,736	0.00%
2018/04/12	10	20.30	6	20.35	20.35	4	14,991	0.03%
2018/04/09	0	0.00	8	20.20	20.20	-8	15,205	-0.05%
2018/04/02	15	20.30	15	20.25	20.25	0	15,180	0.00%
2018/03/31	8	20.30	0	0.00	20.30	8	15,155	0.05%
2018/03/29	40	20.10	50	20.17	20.25	-10	15,097	-0.07%
2018/03/27	30	20.15	25	20.20	20.20	5	14,848	0.03%
2018/03/26	9	20.00	0	0.00	20.05	9	14,743	0.06%
2018/03/23	15	20.00	15	20.05	20.05	0	14,680	0.00%
2018/03/22	2	20.10	3	20.10	20.15	-1	14,604	-0.01%
2018/03/21	68	20.10	65	20.11	20.10	3	14,523	0.02%
2018/03/20	5	20.10	0	0.00	20.10	5	14,697	0.03%
2018/03/19	50	20.15	5	20.15	20.20	45	14,759	0.30%
2018/03/16	0	0.00	25	20.15	20.15	-25	14,755	-0.17%
2018/03/15	30	20.08	10	20.15	20.05	20	14,458	0.14%
2018/03/14	0	0.00	25	20.15	20.15	-25	14,458	-0.17%
2018/03/13	20	20.10	25	20.10	20.15	-5	14,528	-0.03%
2018/03/12	25	20.00	8	20.05	20.05	17	14,424	0.12%
2018/03/05	0	0.00	2	19.85	19.80	-2	15,202	-0.01%
2018/03/02	25	19.72	29	19.80	19.80	-4	15,164	-0.03%
2018/03/01	64	19.98	88	20.04	19.95	-24	15,094	-0.16%
2018/02/27	35	20.03	120	20.12	20.00	-85	15,014	-0.57%	大賣/
2018/02/26	40	20.00	40	20.05	20.10	0	14,821	0.00%
2018/02/23	50	19.99	39	19.94	19.90	11	14,730	0.07%
2018/02/22	15	19.68	15	19.72	19.85	0	14,828	0.00%
2018/02/21	1	19.70	0	0.00	19.75	1	14,934	0.01%
2018/02/12	26	19.45	48	19.50	19.45	-22	14,828	-0.15%
2018/02/09	42	19.46	13	19.51	19.45	29	14,731	0.20%
2018/02/08	15	19.68	12	19.70	19.70	3	14,738	0.02%
2018/02/07	50	19.70	51	19.75	19.65	-1	14,846	-0.01%
2018/02/06	75	19.74	55	19.70	19.50	20	14,673	0.14%
2018/02/05	70	19.90	75	19.96	20.10	-5	13,880	-0.04%
2018/02/02	30	20.10	35	20.14	20.15	-5	13,758	-0.04%
2018/02/01	30	20.10	55	20.18	20.15	-25	13,744	-0.18%
2018/01/31	25	20.00	26	20.10	20.15	-1	13,795	-0.01%
2018/01/30	0	0.00	5	20.15	20.05	-5	13,776	-0.04%
2018/01/26	25	20.04	28	20.10	20.05	-3	14,056	-0.02%
2018/01/25	6	20.05	3	20.05	20.10	3	14,021	0.02%
2018/01/24	0	0.00	5	20.00	20.00	-5	14,001	-0.04%
2018/01/19	0	0.00	5	20.05	20.05	-5	14,874	-0.03%
2018/01/18	7	20.04	12	20.05	20.05	-5	15,315	-0.03%
2018/01/17	20	20.00	25	20.05	20.05	-5	15,281	-0.03%
2018/01/16	0	0.00	100	20.00	20.00	-100	15,215	-0.66%
2018/01/15	26	19.92	0	0.00	20.00	26	15,109	0.17%
2018/01/09	0	0.00	6.4	19.85	19.85	-6.4	15,173	-0.04%
2018/01/08	45	19.83	50	19.83	19.85	-5	15,307	-0.03%
2018/01/05	16	19.60	0	0.00	19.70	16	15,164	0.11%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%