第一金 (2892)-宏遠-館前券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
10,329張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	26.93	0	0.00	26.90	11	13,260	0.08%
2024/04/24	0	0.00	20	27.24	27.20	-20	13,199	-0.15%
2024/04/19	9.1	26.72	0	0.00	26.65	9.1	13,683	0.07%
2024/04/17	0.8	26.99	0	0.00	26.90	0.8	13,304	0.01%
2024/04/16	26.2	26.89	0	0.00	26.75	26.2	13,255	0.20%
2024/04/15	4.1	27.28	0	0.00	27.20	4.1	12,912	0.03%
2024/04/12	0.1	27.35	0	0.00	27.35	0.1	12,922	0.00%
2024/04/11	0.1	27.45	0	0.00	27.45	0.1	12,870	0.00%
2024/04/08	0.1	27.45	1	27.50	27.45	-1	12,933	-0.01%
2024/04/03	4	27.34	0	0.00	27.15	4	12,931	0.03%
2024/04/02	4	27.65	9	27.65	27.75	-5	12,738	-0.04%
2024/03/29	0	0.00	4	27.80	27.70	-4	12,727	-0.03%
2024/03/28	0	0.00	0.1	27.65	27.60	-0.1	12,575	0.00%
2024/03/27	0	0.00	21	27.80	27.70	-21	12,472	-0.17%
2024/03/26	51	27.80	0	0.00	27.80	51	12,502	0.41%
2024/03/21	0.1	27.45	0	0.00	27.55	0.1	12,499	0.00%
2024/03/20	5	27.20	0	0.00	27.20	5	12,578	0.04%
2024/03/14	0	0.00	10	27.55	27.65	-10	11,837	-0.08%
2024/03/13	7	27.21	0	0.00	27.25	7	11,503	0.06%
2024/03/08	0	0.00	1	27.15	27.10	-1	11,310	-0.01%
2024/03/07	1	27.05	0	0.00	27.00	1	11,333	0.01%
2024/03/05	1	26.90	0	0.00	26.90	1	11,789	0.01%
2024/03/04	0.5	27.00	0	0.00	26.95	0.5	11,792	0.00%
2024/03/01	0.1	27.10	0	0.00	27.05	0.1	11,812	0.00%
2024/02/29	0.4	27.10	0	0.00	27.10	0.4	11,947	0.00%
2024/02/26	1	26.90	1	26.95	26.90	0	11,702	0.00%
2024/02/21	0	0.00	1	27.30	27.20	-1	11,862	-0.01%
2024/02/19	0	0.00	11	27.15	27.20	-11	12,068	-0.09%
2024/02/15	1	26.75	0	0.00	26.75	1	12,089	0.01%
2024/02/05	10	26.75	0	0.00	26.80	10	11,901	0.08%
2024/02/02	0	0.00	3	26.88	27.00	-3	11,830	-0.03%
2024/02/01	41	26.85	0	0.00	26.90	41	11,822	0.35%
2024/01/30	5	26.55	0	0.00	26.50	5	11,655	0.04%
2024/01/24	2	26.65	0	0.00	26.60	2	11,714	0.02%
2024/01/23	0.1	26.55	0	0.00	26.50	0.1	11,731	0.00%
2024/01/22	0.1	26.55	0	0.00	26.40	0.1	11,756	0.00%
2024/01/19	2.2	26.44	10.3	26.35	26.45	-8.1	11,730	-0.07%
2024/01/18	0	0.00	1	26.25	26.20	-1	11,764	-0.01%
2024/01/17	2	26.30	0	0.00	26.10	2	11,754	0.02%
2024/01/16	7.1	26.54	0	0.00	26.50	7.1	11,459	0.06%
2024/01/15	0	0.00	0.2	27.05	26.80	-0.2	11,258	0.00%
2024/01/12	0	0.00	0.3	27.00	26.90	-0.3	11,395	0.00%
2024/01/11	0	0.00	1	27.00	27.05	-1	11,438	-0.01%
2024/01/10	0	0.00	2	26.98	26.90	-2	11,439	-0.02%
2024/01/09	2	27.05	0	0.00	27.05	2	11,468	0.02%
2024/01/04	0	0.00	0.4	27.05	27.00	-0.4	11,549	0.00%
2024/01/03	6	26.92	0	0.00	27.00	6	11,752	0.05%
2023/12/29	0	0.00	0.2	27.40	27.40	-0.2	11,710	0.00%
2023/12/28	0	0.00	0.3	27.20	27.45	-0.3	11,986	0.00%
2023/12/27	0	0.00	3	27.17	27.20	-3	11,954	-0.03%
2023/12/25	0	0.00	1	26.80	26.85	-1	11,980	-0.01%
2023/12/22	4	26.80	0	0.00	26.75	4	12,098	0.03%
2023/12/21	1.2	26.87	0	0.00	26.80	1.2	12,206	0.01%
2023/12/20	20	26.98	0	0.00	26.90	20	12,190	0.16%
2023/12/19	0.1	27.25	0.3	27.25	27.20	-0.2	12,031	0.00%
2023/12/18	0.5	27.46	0	0.00	27.50	0.5	12,109	0.00%
2023/12/15	11.6	27.51	0	0.00	27.35	11.6	12,182	0.10%
2023/12/13	5.3	27.31	1.1	27.36	27.40	4.2	11,858	0.04%
2023/12/12	2	27.40	0	0.00	27.50	2	12,137	0.02%
2023/12/11	0	0.00	0.1	27.60	27.55	-0.1	12,210	0.00%
2023/12/08	0	0.00	1.1	27.50	27.60	-1.1	12,224	-0.01%
2023/12/07	1	27.50	0	0.00	27.45	1	12,328	0.01%
2023/12/05	1	27.30	0	0.00	27.35	1	12,239	0.01%
2023/12/04	2.1	27.35	3	27.32	27.35	-0.9	12,220	-0.01%
2023/12/01	1.1	27.41	0	0.00	27.35	1.1	12,174	0.01%
2023/11/29	0	0.00	3	27.72	27.50	-3	11,585	-0.03%
2023/11/28	1	27.65	0	0.00	27.60	1	11,458	0.01%
2023/11/27	0	0.00	4	27.79	27.45	-4	11,698	-0.03%
2023/11/24	0	0.00	1	27.90	27.65	-1	11,623	-0.01%
2023/11/21	1.2	27.79	1	27.80	27.85	0.2	11,594	0.00%
2023/11/20	5	27.36	1	27.30	27.45	4	11,446	0.03%
2023/11/17	0	0.00	9	27.49	27.55	-9	11,503	-0.08%
2023/11/16	0	0.00	16	27.37	27.50	-16	11,395	-0.14%
2023/11/15	2	27.10	75.4	27.11	27.15	-73.4	11,271	-0.65%
2023/11/14	0	0.00	10	26.95	26.95	-10	11,277	-0.09%
2023/11/13	2	26.90	10	26.85	26.90	-8	11,486	-0.07%
2023/11/10	0.5	26.85	0	26.85	26.85	0.5	11,695	0.00%
2023/11/09	0.1	26.80	0	0.00	26.80	0.1	11,906	0.00%
2023/11/06	0	0.00	2.1	26.87	26.90	-2.1	13,334	-0.02%
2023/11/03	2	26.60	3	26.72	26.70	-1	13,520	-0.01%
2023/11/01	1	26.00	1	26.20	26.15	0	13,861	0.00%
2023/10/31	1	25.90	0	0.00	25.90	1	14,169	0.01%
2023/10/30	0.1	26.00	0	0.00	25.90	0.1	14,466	0.00%
2023/10/25	1	26.00	17.7	26.00	25.95	-16.7	14,611	-0.11%
2023/10/24	13.1	26.04	0	0.00	26.00	13.1	14,735	0.09%
2023/10/23	3	26.07	0	0.00	26.00	3	14,869	0.02%
2023/10/20	0.1	26.30	0	0.00	26.20	0.1	14,880	0.00%
2023/10/18	2	26.65	0	0.00	26.70	2	14,710	0.01%
2023/10/13	4	26.78	0	0.00	26.70	4	14,838	0.03%
2023/10/12	0	0.00	1	26.95	27.00	-1	14,904	-0.01%
2023/10/11	2	26.50	0	0.00	26.85	2	14,925	0.01%
2023/10/04	6.3	26.15	0	0.00	26.00	6.3	14,770	0.04%
2023/10/03	0.1	26.50	0	0.00	26.40	0.1	14,554	0.00%
2023/09/28	51.1	26.50	0	0.00	26.55	51.1	14,899	0.34%
2023/09/26	6.3	26.55	1	26.55	26.55	5.3	14,850	0.04%
2023/09/21	0.4	26.65	0	0.00	26.55	0.4	14,822	0.00%
2023/09/20	3.6	26.93	0	0.00	27.00	3.6	14,912	0.02%
2023/09/19	0	0.00	0.1	27.05	27.10	-0.1	14,854	0.00%
2023/09/15	1	27.10	0	0.00	26.90	1	15,054	0.01%
2023/09/11	0	26.60	1	26.50	26.60	-1	14,954	-0.01%
2023/09/08	0.4	26.65	0.2	26.55	26.55	0.2	14,958	0.00%
2023/09/07	0.1	26.45	2	26.40	26.45	-1.9	15,063	-0.01%
2023/09/06	1.1	26.46	0	0.00	26.40	1.1	15,125	0.01%
2023/09/05	0	0.00	0	26.70	26.60	0	15,065	0.00%
2023/09/04	1	26.55	0	0.00	26.60	1	15,105	0.01%
2023/09/01	5	26.40	0	0.00	26.45	5	15,193	0.03%
2023/08/31	3.1	26.47	0	0.00	26.30	3.1	15,220	0.02%
2023/08/30	1	26.65	0	0.00	26.70	1	14,856	0.01%
2023/08/29	0.1	26.60	0	0.00	26.70	0.1	14,995	0.00%
2023/08/25	1	26.30	0	0.00	26.25	1	16,008	0.01%
2023/08/22	2	26.25	0	0.00	26.25	2	15,982	0.01%
2023/08/21	0	0.00	5	26.25	26.25	-5	16,085	-0.03%
2023/08/18	5	26.15	0	0.00	26.20	5	16,093	0.03%
2023/08/17	6	25.98	0	0.00	26.10	6	16,002	0.04%
2023/08/16	6.1	26.08	0	0.00	26.10	6.1	15,857	0.04%
2023/08/15	1.2	26.60	0	0.00	26.50	1.2	15,730	0.01%
2023/08/14	4.2	26.89	0	0.00	26.85	4.2	15,664	0.03%
2023/08/11	5.1	27.40	0	0.00	27.20	5.1	15,622	0.03%
2023/08/10	0	0.00	20	29.20	29.25	-20	14,981	-0.13%
2023/08/09	0.1	29.00	16	29.01	29.15	-15.9	14,518	-0.11%
2023/08/07	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2023/08/04	4	28.81	0	0.00	28.75	4	13,884	0.03%
2023/08/02	3.5	28.94	0	0.00	28.90	3.5	13,674	0.03%
2023/08/01	0	0.00	1.2	29.24	29.25	-1.2	13,459	-0.01%
2023/07/31	0	0.00	1.7	29.09	29.05	-1.7	13,406	-0.01%
2023/07/27	2	28.65	0	0.00	28.70	2	13,514	0.01%
2023/07/26	0	0.00	4	28.60	28.70	-4	13,506	-0.03%
2023/07/24	4	28.10	0	0.00	28.05	4	13,347	0.03%
2023/07/21	1	28.15	0	0.00	28.20	1	13,466	0.01%
2023/07/19	1	28.35	0.1	28.35	28.15	1	13,525	0.01%
2023/07/18	0	0.00	0.1	28.40	28.30	-0.1	13,445	0.00%
2023/07/17	0	0.00	0.2	28.20	28.25	-0.2	13,284	0.00%
2023/07/12	0.3	27.78	0	0.00	27.90	0.3	13,048	0.00%
2023/07/11	0.2	27.75	14	27.71	27.80	-13.8	13,029	-0.11%
2023/07/10	2	27.23	0	0.00	27.30	2	12,990	0.02%
2023/07/07	1.1	27.12	0	0.00	27.20	1.1	12,914	0.01%
2023/07/06	15.3	27.59	0	0.00	27.40	15.3	12,789	0.12%
2023/07/04	1	27.65	5	27.70	27.80	-4	12,439	-0.03%
2023/07/03	0	0.00	1	27.70	27.70	-1	12,482	-0.01%
2023/06/26	1	27.75	0	0.00	27.75	1	12,265	0.01%
2023/06/21	0	0.00	3	27.90	27.90	-3	12,181	-0.02%
2023/06/19	0.4	27.69	0	0.00	27.80	0.4	12,148	0.00%
2023/06/16	25.1	27.80	1.3	27.78	27.60	23.8	12,157	0.20%
2023/06/14	0.1	27.95	41	27.85	27.85	-41	12,098	-0.34%
2023/06/09	1.1	28.00	0	0.00	27.95	1.1	12,589	0.01%
2023/06/07	10	27.90	1.6	27.84	27.90	8.4	12,920	0.06%
2023/06/06	0	0.00	1	27.75	27.75	-1	12,970	-0.01%
2023/06/05	0	0.00	10	27.75	27.75	-10	12,977	-0.08%
2023/06/02	0.3	27.75	0	0.00	27.60	0.3	12,869	0.00%
2023/06/01	12.1	27.62	0	0.00	27.65	12.1	12,829	0.09%
2023/05/31	0	0.00	0.1	28.05	28.10	-0.1	12,634	0.00%
2023/05/29	1	27.85	0.3	27.95	28.00	0.7	12,487	0.01%
2023/05/25	41	27.75	0	0.00	27.75	41	13,228	0.31%
2023/05/24	0.4	28.00	0	0.00	28.00	0.4	13,321	0.00%
2023/05/23	0	0.00	2	28.05	28.15	-2	13,239	-0.02%
2023/05/22	0	0.00	40	28.10	28.00	-40	13,275	-0.30%
2023/05/19	0	0.00	5	27.95	28.10	-5	13,337	-0.04%
2023/05/18	1	27.90	6.2	27.99	28.05	-5.2	13,359	-0.04%
2023/05/17	1	27.90	18	27.76	27.90	-17	13,333	-0.13%
2023/05/16	0	0.00	25	27.56	27.55	-25	13,251	-0.19%
2023/05/15	0.3	27.25	0	0.00	27.40	0.3	13,290	0.00%
2023/05/12	1.1	27.22	0	0.00	27.25	1.1	13,371	0.01%
2023/05/10	10	27.50	0	0.00	27.50	10	13,390	0.07%
2023/05/08	0	0.00	5	27.35	27.40	-5	13,541	-0.04%
2023/05/05	2	27.00	4	27.10	27.10	-2	13,588	-0.01%
2023/05/04	0	0.00	5	26.95	27.05	-5	13,797	-0.04%
2023/05/03	0	0.00	1	27.00	26.95	-1	13,896	-0.01%
2023/05/02	0	0.00	10	27.19	27.20	-10	14,475	-0.07%
2023/04/28	0.7	27.01	2	27.05	27.10	-1.3	15,051	-0.01%
2023/04/27	1	27.05	1.2	26.92	27.00	-0.2	15,111	0.00%
2023/04/26	0	0.00	2	27.00	27.05	-2	15,197	-0.01%
2023/04/25	0	0.00	10	26.95	26.90	-10	15,143	-0.07%
2023/04/19	0	0.00	1	26.95	26.85	-1	15,900	-0.01%
2023/04/12	0.2	26.65	0	0.00	26.70	0.2	16,240	0.00%
2023/04/11	0	0.00	5	26.60	26.65	-5	16,365	-0.03%
2023/04/10	2	26.50	8.6	26.55	26.55	-6.6	16,346	-0.04%
2023/04/07	0	0.00	0.7	26.65	26.50	-0.7	16,357	0.00%
2023/03/29	0	0.00	1	26.40	26.45	-1	16,253	-0.01%
2023/03/24	10	26.35	0.1	26.35	26.35	9.9	16,501	0.06%
2023/03/23	0	0.00	1	26.30	26.40	-1	16,490	-0.01%
2023/03/21	3	26.00	10	25.85	25.85	-7	16,642	-0.04%
2023/03/20	4.1	25.61	7	25.51	25.65	-2.9	16,642	-0.02%
2023/03/17	2.1	25.85	0	0.00	25.80	2.1	16,569	0.01%
2023/03/16	8.2	25.72	6.2	25.72	25.80	2	16,434	0.01%
2023/03/15	4.1	26.02	0	0.00	25.90	4.1	16,402	0.03%
2023/03/14	4.1	26.03	0	0.00	26.00	4.1	16,502	0.02%
2023/03/13	1.1	26.30	0	0.00	26.25	1.1	16,301	0.01%
2023/03/10	1.6	26.38	0	0.00	26.35	1.6	16,140	0.01%
2023/03/09	0.2	26.70	0	0.00	26.65	0.2	16,124	0.00%
2023/03/08	0	0.00	0.1	26.80	26.75	-0.1	16,685	0.00%
2023/03/07	0	0.00	14	26.66	26.70	-14	16,765	-0.08%
2023/03/06	1	26.40	0	0.00	26.45	1	16,949	0.01%
2023/03/03	15.1	26.33	0	0.00	26.35	15.1	16,939	0.09%
2023/03/02	32	26.44	30	26.30	26.30	2	16,937	0.01%
2023/03/01	0.1	26.60	2	26.55	26.60	-1.9	16,798	-0.01%
2023/02/24	1.1	26.85	0	0.00	26.80	1.1	16,412	0.01%
2023/02/23	0	0.00	5	27.05	27.05	-5	15,735	-0.03%
2023/02/22	0	0.00	1	26.95	26.95	-1	15,670	-0.01%
2023/02/21	1.5	26.72	0	0.00	26.70	1.5	15,499	0.01%
2023/02/20	0	0.00	1	26.80	26.75	-1	15,648	-0.01%
2023/02/17	30	26.45	30	26.50	26.50	0	15,627	0.00%
2023/02/16	30	26.55	0	0.00	26.55	30	15,691	0.19%
2023/02/15	1	26.50	0	0.00	26.45	1	15,819	0.01%
2023/02/13	1	26.40	0.1	26.65	26.60	0.9	15,693	0.01%
2023/02/10	0.2	26.32	0	0.00	26.35	0.2	15,634	0.00%
2023/02/09	31	26.15	31	26.15	26.15	0	15,601	0.00%
2023/02/08	1.1	26.10	4	26.15	26.10	-2.9	15,647	-0.02%
2023/02/07	0	0.00	1	26.05	26.10	-1	15,721	-0.01%
2023/02/06	2.2	26.08	0	0.00	26.05	2.2	15,680	0.01%
2023/02/03	0.2	26.23	0	0.00	26.20	0.2	15,560	0.00%
2023/02/02	4	26.15	0	0.00	26.15	4	15,462	0.03%
2023/02/01	73	26.15	0	0.00	26.30	73	15,246	0.48%
2023/01/31	10	26.23	0	0.00	26.10	10	15,176	0.07%
2023/01/30	1	26.50	2.3	26.99	26.90	-1.3	14,530	-0.01%
2023/01/17	0	0.00	2	26.80	26.75	-2	14,000	-0.01%
2023/01/16	0	0.00	0	26.75	26.70	0	14,044	0.00%
2023/01/13	1	26.45	0	0.00	26.45	1	14,017	0.01%
2023/01/12	2.4	26.45	1	26.45	26.45	1.4	14,308	0.01%
2023/01/11	10	26.85	5.3	26.70	26.80	4.7	14,215	0.03%
2023/01/10	0	0.00	5.1	27.10	27.10	-5.1	14,050	-0.04%
2023/01/09	0	0.00	6.2	26.99	27.00	-6.2	14,075	-0.04%
2023/01/06	1	26.50	0	0.00	26.50	1	13,996	0.01%
2023/01/04	0	0.00	1	26.20	26.25	-1	14,219	-0.01%
2022/12/30	0	0.00	11	26.43	26.50	-11	14,499	-0.08%
2022/12/29	2	26.03	2	26.15	26.10	0	14,570	0.00%
2022/12/28	2	26.35	0	0.00	26.25	2	14,600	0.01%
2022/12/27	0	0.00	2.2	26.50	26.50	-2.2	14,844	-0.01%
2022/12/26	0	0.00	1	26.25	26.40	-1	15,067	-0.01%
2022/12/21	3	26.22	0	0.00	26.30	3	15,797	0.02%
2022/12/20	1	26.30	0	0.00	26.30	1	15,983	0.01%
2022/12/19	1.4	26.29	0	0.00	26.30	1.4	16,092	0.01%
2022/12/16	1	26.20	0	0.00	26.20	1	16,053	0.01%
2022/12/14	1	26.40	0	0.00	26.35	1	16,169	0.01%
2022/12/13	1	26.30	1	26.00	26.00	0	16,162	0.00%
2022/12/12	0	0.00	1	26.15	26.40	-1	16,068	-0.01%
2022/12/09	0	0.00	1	26.40	26.20	-1	16,567	-0.01%
2022/12/07	0	0.00	2.2	26.30	26.15	-2.2	16,571	-0.01%
2022/12/02	1	25.90	3	25.85	25.85	-2	16,262	-0.01%
2022/12/01	2	26.05	2	26.45	26.20	0	16,286	0.00%
2022/11/30	0	0.00	1.3	26.32	26.20	-1.3	16,261	-0.01%
2022/11/29	0	0.00	1	26.10	26.20	-1	15,636	-0.01%
2022/11/28	0	0.00	1	25.90	25.85	-1	15,494	-0.01%
2022/11/25	1	25.85	1	25.70	25.90	0	15,448	0.00%
2022/11/24	0	0.00	1	25.60	25.60	-1	15,343	-0.01%
2022/11/23	0	0.00	1	25.55	25.45	-1	15,251	-0.01%
2022/11/16	3	25.60	0	0.00	25.70	3	15,010	0.02%
2022/11/14	2	25.75	1	25.90	25.80	1	14,741	0.01%
2022/11/11	0	0.00	4.1	25.73	25.90	-4.1	14,501	-0.03%
2022/11/10	0.1	25.10	0	0.00	25.15	0.1	14,332	0.00%
2022/11/09	0	0.00	5	25.28	25.30	-5	14,352	-0.03%
2022/11/07	6	24.89	0	0.00	24.95	6	14,254	0.04%
2022/11/03	1	24.35	0	0.00	24.55	1	14,262	0.01%
2022/11/02	1.7	24.83	0	0.00	24.75	1.7	14,218	0.01%
2022/11/01	0.3	24.92	0	0.00	24.90	0.3	14,409	0.00%
2022/10/31	0	0.00	4.1	24.70	24.75	-4.1	14,436	-0.03%
2022/10/28	0	0.00	4	24.56	24.55	-4	14,652	-0.03%
2022/10/27	2	24.70	0	0.00	24.60	2	14,850	0.01%
2022/10/25	0	0.00	2	24.50	24.75	-2	14,979	-0.01%
2022/10/24	2	24.40	4	24.36	24.50	-2	15,161	-0.01%
2022/10/21	0	0.00	2	24.15	24.15	-2	15,163	-0.01%
2022/10/20	1	23.55	2	23.55	23.75	-1	15,189	-0.01%
2022/10/19	1	24.00	1	23.75	23.75	0	14,930	0.00%
2022/10/18	0	0.00	1	24.05	24.05	-1	14,910	-0.01%
2022/10/17	3.1	24.07	4	23.96	24.00	-0.9	14,972	-0.01%
2022/10/14	1	24.50	0	0.00	24.45	1	14,912	0.01%
2022/10/13	5.5	24.81	1	24.55	24.55	4.5	14,869	0.03%
2022/10/12	0.1	25.00	0	0.00	25.15	0.1	14,573	0.00%
2022/10/11	3.9	25.01	1	24.90	25.00	2.9	14,633	0.02%
2022/10/07	3	25.47	0	0.00	25.50	3	14,359	0.02%
2022/10/06	1	25.65	0	0.00	25.80	1	14,317	0.01%
2022/10/05	1.1	25.60	7	25.58	25.45	-5.9	14,397	-0.04%
2022/10/04	7	25.57	0	0.00	25.55	7	14,411	0.05%
2022/10/03	3	25.48	10	25.70	25.65	-7	14,232	-0.05%
2022/09/30	1	26.10	10	26.15	26.00	-9	14,164	-0.06%
2022/09/29	11	26.24	0	0.00	26.35	11	14,154	0.08%
2022/09/26	106	26.33	0	0.00	26.25	106	13,928	0.76%	大買/鉅額交易
2022/09/22	2	26.45	0	0.00	26.50	2	14,280	0.01%
2022/09/21	0	0.00	3	26.73	26.75	-3	14,397	-0.02%
2022/09/20	0	26.70	50	26.62	26.50	-50	14,439	-0.35%
2022/09/19	5	26.86	0	0.00	26.60	5	14,574	0.03%
2022/09/16	53	26.80	5	26.95	26.90	48	14,830	0.32%
2022/09/14	0	0.00	0.2	26.60	26.40	-0.2	14,859	0.00%
2022/09/08	0.1	26.45	0	0.00	26.45	0.1	16,168	0.00%
2022/09/07	2	26.18	2	26.20	26.20	0	16,563	0.00%
2022/09/01	0	0.00	2	26.40	26.30	-2	17,117	-0.01%
2022/08/31	5	26.57	0	0.00	26.55	5	17,015	0.03%
2022/08/30	0.1	26.35	0	0.00	26.35	0.1	17,038	0.00%
2022/08/26	10	26.60	11	26.60	26.65	-1	17,112	-0.01%
2022/08/25	0.2	26.50	0	0.00	26.55	0.2	17,237	0.00%
2022/08/24	0	0.00	1	26.20	26.25	-1	17,596	-0.01%
2022/08/23	9	26.26	0	0.00	26.15	9	18,826	0.05%
2022/08/22	8	26.53	3	26.55	26.60	5	19,109	0.03%
2022/08/19	1	26.60	0	0.00	26.80	1	19,335	0.01%
2022/08/18	0	0.00	7	26.69	26.80	-7	19,534	-0.04%
2022/08/17	0	0.00	6	26.71	26.80	-6	19,732	-0.03%
2022/08/15	0.2	26.65	0	0.00	26.60	0.2	20,364	0.00%
2022/08/11	0	0.00	27	26.70	26.80	-27	20,912	-0.13%
2022/08/10	2	26.25	1	26.10	26.30	1	21,162	0.00%
2022/08/09	0	0.00	1	25.95	25.90	-1	21,187	0.00%
2022/08/05	1	25.65	1	25.70	25.65	0	21,289	0.00%
2022/08/04	3	25.55	0	0.00	25.55	3	21,507	0.01%
2022/08/03	1	26.85	1	26.85	26.95	0	21,404	0.00%
2022/08/02	0	0.00	1	26.80	26.95	-1	21,427	0.00%
2022/08/01	5	27.09	54.3	27.05	27.00	-49.3	21,415	-0.23%
2022/07/29	12	26.73	1.2	27.00	27.00	10.8	21,474	0.05%
2022/07/28	10	26.50	0	0.00	26.75	10	21,233	0.05%
2022/07/27	3	26.40	2.2	26.32	26.35	0.8	21,094	0.00%
2022/07/21	0	0.00	2	25.00	25.50	-2	20,972	-0.01%
2022/07/20	2	24.98	0	0.00	25.00	2	21,046	0.01%
2022/07/15	12.1	24.71	2	24.70	24.70	10.1	21,225	0.05%
2022/07/14	0	0.00	20	25.30	25.20	-20	21,294	-0.09%
2022/07/13	30	25.20	0	0.00	25.30	30	21,346	0.14%
2022/07/12	3	24.53	1	24.70	24.50	2	21,402	0.01%
2022/07/11	0.1	25.45	0	0.00	25.30	0.1	21,405	0.00%
2022/07/08	3	25.65	0	0.00	25.50	3	21,700	0.01%
2022/07/07	0	0.00	11	25.66	25.55	-11	21,745	-0.05%
2022/07/06	10	25.75	4	25.80	25.60	6	21,680	0.03%
2022/07/05	1	25.95	0	0.00	25.95	1	21,855	0.00%
2022/07/04	0	0.00	12	25.86	25.90	-12	21,929	-0.05%
2022/07/01	10.1	25.85	0	0.00	25.80	10.1	22,193	0.05%
2022/06/30	0.1	26.20	20	26.15	26.20	-20	22,426	-0.09%
2022/06/29	2	26.33	1	26.20	26.35	1	22,269	0.00%
2022/06/28	18	26.35	2	26.35	26.45	16	22,321	0.07%
2022/06/27	0	0.00	20	26.45	26.45	-20	22,337	-0.09%
2022/06/23	0	0.00	1	26.35	26.25	-1	21,934	0.00%
2022/06/21	2	26.50	16	26.34	26.40	-14	21,655	-0.06%
2022/06/20	8.1	25.96	32	26.12	25.80	-24	21,249	-0.11%
2022/06/17	30.1	25.98	1	25.95	25.85	29.1	20,924	0.14%
2022/06/16	1	26.70	0	0.00	26.40	1	20,568	0.00%
2022/06/15	1	26.55	1	26.55	26.40	0	20,682	0.00%
2022/06/14	6	26.17	5	26.50	26.50	1	20,708	0.00%
2022/06/13	1.3	25.89	3	25.98	26.20	-1.8	20,681	-0.01%
2022/06/10	3	26.20	0	0.00	26.20	3	20,562	0.01%
2022/06/09	33	26.50	0	0.00	26.40	33	20,562	0.16%
2022/06/08	2	26.55	12.1	26.45	26.45	-10.1	20,569	-0.05%
2022/06/07	0	0.00	0.1	26.55	26.45	-0.1	20,624	0.00%
2022/06/06	0.1	26.29	0	0.00	26.35	0.1	20,684	0.00%
2022/06/02	0	0.00	1	26.40	26.40	-1	20,909	0.00%
2022/06/01	1	26.60	2	27.00	26.50	-1	21,246	0.00%
2022/05/30	0	0.00	7	26.88	26.95	-7	19,744	-0.04%
2022/05/26	0	0.00	14	26.30	26.25	-14	19,429	-0.07%
2022/05/25	2.2	26.40	2	26.25	26.35	0.2	19,678	0.00%
2022/05/24	24	26.19	0	0.00	26.50	24	19,804	0.12%
2022/05/23	4	26.41	0	0.00	26.25	4	19,567	0.02%
2022/05/20	8	26.06	0	0.00	26.20	8	19,291	0.04%
2022/05/19	0	0.00	26	25.66	25.80	-26	19,053	-0.14%
2022/05/18	0	0.00	3	25.96	26.35	-3	18,812	-0.02%
2022/05/17	22	25.70	0	0.00	25.50	22	18,588	0.12%
2022/05/16	0	25.60	0	0.00	25.70	0	18,547	0.00%
2022/05/13	0	0.00	100	25.60	25.60	-100	18,389	-0.54%
2022/05/12	6	25.85	2	25.75	25.50	4	18,420	0.02%
2022/05/11	5	26.35	0	0.00	26.35	5	18,171	0.03%
2022/05/10	0	0.00	102	25.96	26.35	-102	18,077	-0.56%	大賣/鉅額交易
2022/05/09	10	26.15	2	26.45	26.10	8	18,003	0.04%
2022/05/06	2	26.75	5	26.80	26.85	-3	18,006	-0.02%
2022/05/05	1	27.25	0	0.00	27.10	1	18,118	0.01%
2022/05/04	20	27.40	0	0.00	27.40	20	18,084	0.11%
2022/05/03	7	27.51	0	0.00	27.50	7	18,343	0.04%
2022/04/29	0	0.00	3	27.77	27.80	-3	18,470	-0.02%
2022/04/28	4	27.30	17	27.70	27.60	-13	18,634	-0.07%
2022/04/27	1	27.80	2	27.73	27.65	-1	18,543	-0.01%
2022/04/26	1	27.90	1	27.90	28.00	0	18,531	0.00%
2022/04/25	0	0.00	3	27.50	27.60	-3	18,432	-0.02%
2022/04/22	10.2	27.64	0	0.00	27.95	10.2	18,353	0.06%
2022/04/21	1	27.70	3	27.60	27.70	-2	18,387	-0.01%
2022/04/20	2	27.55	0	0.00	28.10	2	18,500	0.01%
2022/04/19	3	27.90	5	28.05	27.75	-2	18,465	-0.01%
2022/04/18	2.1	27.78	202	27.79	27.80	-199.9	18,595	-1.08%	大賣/鉅額交易
2022/04/15	2	28.40	5.3	28.61	28.40	-3.3	18,348	-0.02%
2022/04/14	8.3	28.86	153	28.85	28.60	-144.7	18,334	-0.79%	大賣/鉅額交易
2022/04/13	5	29.41	21	29.44	29.55	-16	18,102	-0.09%
2022/04/12	32	29.49	0	0.00	29.60	32	17,969	0.18%
2022/04/11	21	29.61	2	29.70	29.65	19	17,812	0.11%
2022/04/08	1	29.35	2	29.18	29.50	-1	17,646	-0.01%
2022/04/07	3	29.47	7	29.54	29.10	-4	17,519	-0.02%
2022/04/06	36	29.63	19.5	29.50	29.75	16.5	17,130	0.10%
2022/04/01	0	0.00	35.9	28.45	28.50	-35.9	16,701	-0.22%
2022/03/31	0	0.00	13	28.45	28.45	-13	16,554	-0.08%
2022/03/30	2	28.00	12	27.92	28.00	-10	16,221	-0.06%
2022/03/28	0	0.00	2	27.63	27.80	-2	15,957	-0.01%
2022/03/25	0.2	27.70	5	27.68	27.75	-4.8	15,883	-0.03%
2022/03/23	1	27.50	1.2	27.49	27.50	-0.2	15,821	0.00%
2022/03/22	0	0.00	1	27.10	27.20	-1	15,653	-0.01%
2022/03/21	1	27.10	3.3	26.95	27.00	-2.3	15,565	-0.01%
2022/03/18	1	26.85	6.2	26.75	27.00	-5.2	15,517	-0.03%
2022/03/17	182	26.55	0	0.00	26.55	182	15,079	1.21%	大買/鉅額交易
2022/03/16	12	26.16	64	26.10	26.30	-52	14,874	-0.35%
2022/03/15	4	25.88	7	25.80	25.90	-3	14,711	-0.02%
2022/03/14	3	25.80	65	25.67	25.95	-62	14,695	-0.42%
2022/03/08	7	25.09	0	0.00	25.05	7	14,503	0.05%
2022/03/07	16.2	25.53	2	25.43	25.50	14.2	14,280	0.10%
2022/03/04	5	25.86	3	25.95	26.00	2	14,549	0.01%
2022/03/03	6	26.20	0	0.00	26.25	6	14,587	0.04%
2022/03/02	7	26.09	0	0.00	26.25	7	14,666	0.05%
2022/03/01	2	26.00	20	25.70	26.10	-18	14,606	-0.12%
2022/02/25	23	25.58	6	25.55	25.70	17	14,418	0.12%
2022/02/24	15.4	25.81	32	25.93	25.85	-16.6	13,978	-0.12%
2022/02/23	22.2	26.11	0	0.00	26.25	22.2	13,716	0.16%
2022/02/22	111	25.98	4	26.00	26.20	107	13,725	0.78%	大買/鉅額交易
2022/02/21	0	0.00	2	26.25	26.35	-2	13,701	-0.01%
2022/02/18	3.1	26.34	0	0.00	26.35	3.1	13,812	0.02%
2022/02/17	1	26.50	5	26.55	26.60	-4	13,849	-0.03%
2022/02/16	0	0.00	6.6	26.45	26.35	-6.6	13,860	-0.05%
2022/02/15	1	26.30	0	0.00	26.20	1	13,890	0.01%
2022/02/14	0	26.20	6	26.13	26.40	-6	13,880	-0.04%
2022/02/11	0	0.00	4	26.50	26.55	-4	13,718	-0.03%
2022/02/10	4	26.41	2	26.30	26.60	2	13,790	0.01%
2022/02/09	0	0.00	26.4	26.38	26.55	-26.4	13,764	-0.19%
2022/02/08	14	26.04	5.4	26.04	26.20	8.6	13,636	0.06%
2022/01/26	0	0.00	7.2	25.13	25.15	-7.2	13,050	-0.06%
2022/01/25	2.1	24.80	4	25.05	25.10	-1.9	13,017	-0.01%
2022/01/24	0.2	25.03	25	25.03	25.15	-24.8	12,765	-0.19%
2022/01/21	0.3	25.23	64	25.20	25.20	-63.7	12,770	-0.50%
2022/01/20	0	25.25	79.2	25.29	25.50	-79.2	12,567	-0.63%
2022/01/19	0	0.00	135	25.27	25.35	-135	12,445	-1.08%	大賣/鉅額交易
2022/01/18	0.8	25.34	203	25.32	25.35	-202.2	12,468	-1.62%	大賣/鉅額交易
2022/01/17	10.1	25.40	14	25.38	25.35	-3.9	12,371	-0.03%
2022/01/14	11.3	25.52	0	0.00	25.50	11.3	12,245	0.09%
2022/01/13	1.2	25.47	13	25.68	25.80	-11.8	12,173	-0.10%
2022/01/12	1.2	25.46	3	25.42	25.55	-1.8	11,969	-0.02%
2022/01/11	0	0.00	8.9	25.28	25.45	-8.9	11,936	-0.07%
2022/01/10	1	25.10	12	24.95	25.10	-11	11,772	-0.09%
2022/01/07	2	25.00	1	25.05	25.00	1	11,806	0.01%
2022/01/06	18	24.69	13	24.78	24.80	5	11,623	0.04%
2022/01/05	0	0.00	2	24.50	24.65	-2	11,484	-0.02%
2022/01/04	0	0.00	2.4	24.50	24.50	-2.4	11,607	-0.02%
2022/01/03	1	24.40	0	0.00	24.40	1	11,606	0.01%
2021/12/30	3	24.52	0	0.00	24.50	3	11,545	0.03%
2021/12/29	3.1	24.55	15	24.48	24.55	-12	11,615	-0.10%
2021/12/28	0.1	24.30	17.8	24.27	24.35	-17.8	11,614	-0.15%
2021/12/27	4.1	24.21	0.2	24.25	24.25	3.9	11,573	0.03%
2021/12/24	2	24.20	2	24.20	24.20	0	11,784	0.00%
2021/12/23	0.1	24.10	0	0.00	24.15	0.1	11,908	0.00%
2021/12/22	7.1	24.08	0	0.00	24.10	7.1	12,045	0.06%
2021/12/21	2	24.05	0	0.00	24.10	2	12,066	0.02%
2021/12/20	7.5	23.95	10	24.00	23.95	-2.6	12,072	-0.02%
2021/12/17	5	24.10	42	24.04	24.15	-37	12,008	-0.31%
2021/12/16	6	23.86	0.5	24.00	23.95	5.5	11,898	0.05%
2021/12/15	1	23.90	0	0.00	23.90	1	12,243	0.01%
2021/12/14	2	23.95	0	0.00	23.90	2	12,569	0.02%
2021/12/13	11	24.28	0	0.00	24.10	11	12,520	0.09%
2021/12/10	3	24.07	4	24.08	24.10	-1	12,483	-0.01%
2021/12/09	0.2	24.00	10	23.95	24.00	-9.8	12,461	-0.08%
2021/12/08	2	23.95	6	23.97	24.00	-4	12,429	-0.03%
2021/12/07	1	23.75	11	23.88	24.00	-10	12,364	-0.08%
2021/12/06	2	23.75	0	0.00	23.80	2	12,355	0.02%
2021/12/03	0	0.00	1	23.70	23.75	-1	12,455	-0.01%
2021/12/02	3	23.63	0	0.00	23.70	3	12,452	0.02%
2021/12/01	1.2	23.56	4.2	23.43	23.60	-3	12,410	-0.02%
2021/11/30	3	23.18	0	0.00	23.10	3	12,353	0.02%
2021/11/29	1	23.40	10	23.32	23.30	-9	11,718	-0.08%
2021/11/26	0	0.00	10	23.56	23.50	-10	11,677	-0.09%
2021/11/25	5	23.63	0	0.00	23.80	5	11,846	0.04%
2021/11/24	1	23.70	1	23.80	23.70	0	11,964	0.00%
2021/11/23	0	0.00	1	23.60	23.60	-1	12,109	-0.01%
2021/11/19	2	23.75	3	23.90	23.75	-1	12,989	-0.01%
2021/11/18	149	23.93	2.1	23.90	24.00	146.9	13,360	1.10%	大買/鉅額交易
2021/11/17	153	23.65	0.2	23.85	23.85	152.8	13,323	1.15%	大買/鉅額交易
2021/11/16	91	23.52	5	23.45	23.60	86	13,402	0.64%
2021/11/15	83	23.42	2	23.50	23.50	81	13,513	0.60%
2021/11/12	83	23.19	1	23.30	23.40	82	13,464	0.61%
2021/11/11	77	23.10	0	0.00	23.15	77	13,651	0.56%
2021/11/10	0	0.00	5	23.10	23.10	-5	13,777	-0.04%
2021/11/09	0	0.00	1	22.90	23.05	-1	13,822	-0.01%
2021/11/08	0	0.00	5	23.00	23.00	-5	13,749	-0.04%
2021/11/04	1	22.95	101	22.85	22.95	-100	13,743	-0.73%	大賣/
2021/11/03	1	22.95	0	0.00	22.95	1	13,836	0.01%
2021/11/02	0	0.00	2	22.85	22.95	-2	13,927	-0.01%
2021/11/01	1	22.85	0	0.00	22.85	1	13,985	0.01%
2021/10/28	5	22.85	4	22.80	22.90	1	13,916	0.01%
2021/10/26	3	22.90	4	22.90	22.90	-1	14,081	-0.01%
2021/10/25	0.4	22.80	0	0.00	22.80	0.4	13,961	0.00%
2021/10/22	0	0.00	1	22.75	22.80	-1	14,068	-0.01%
2021/10/21	0	0.00	0.1	22.80	22.80	-0.1	14,115	0.00%
2021/10/20	3	22.72	1	22.65	22.80	2	14,108	0.01%
2021/10/19	1	22.75	1	22.75	22.80	0	14,230	0.00%
2021/10/15	3	22.57	0	0.00	22.60	3	14,220	0.02%
2021/10/13	2.1	22.50	0	0.00	22.45	2.1	14,276	0.01%
2021/10/12	0.2	22.35	0	0.00	22.50	0.2	14,367	0.00%
2021/10/05	0.1	22.50	0.3	22.50	22.35	-0.2	14,240	0.00%
2021/10/04	5	22.40	0	0.00	22.45	5	14,218	0.04%
2021/10/01	2.3	22.36	0	0.00	22.40	2.3	14,208	0.02%
2021/09/30	0	0.00	5	22.50	22.55	-5	14,047	-0.04%
2021/09/28	0	0.00	2	22.55	22.55	-2	13,853	-0.01%
2021/09/23	1	22.45	1.3	22.51	22.50	-0.3	13,891	0.00%
2021/09/22	2.4	22.25	0	0.00	22.25	2.4	13,936	0.02%
2021/09/17	1.1	22.52	2	22.58	22.50	-0.9	13,614	-0.01%
2021/09/16	0	0.00	2	22.70	22.75	-2	13,269	-0.02%
2021/09/15	3	22.63	0	0.00	22.65	3	13,272	0.02%
2021/09/14	0	0.00	2	22.65	22.70	-2	13,385	-0.01%
2021/09/10	0.1	22.45	1	22.40	22.50	-0.9	13,508	-0.01%
2021/08/31	5	22.60	0	0.00	22.90	5	13,706	0.04%
2021/08/30	0	0.00	5	22.70	22.80	-5	13,469	-0.04%
2021/08/27	0.1	22.45	10	22.40	22.45	-9.9	13,317	-0.07%
2021/08/26	4	21.96	0	0.00	22.10	4	13,130	0.03%
2021/08/25	21.1	23.05	5	23.05	23.05	16.1	12,765	0.13%
2021/08/20	0	23.00	0	0.00	23.00	0	11,824	0.00%
2021/08/19	5.1	23.00	2	23.00	23.00	3.1	12,066	0.03%
2021/08/17	0	0.00	5	23.05	23.15	-5	11,877	-0.04%
2021/08/16	1	23.00	2.1	23.00	23.00	-1.1	11,648	-0.01%
2021/08/13	0	0.00	10	23.00	23.10	-10	11,574	-0.09%
2021/08/11	0	0.00	5	23.05	23.10	-5	11,655	-0.04%
2021/08/10	20.4	23.00	0.2	23.10	23.00	20.2	11,701	0.17%
2021/08/09	10	23.00	10	23.00	23.05	0	12,092	0.00%
2021/08/05	0	0.00	7.2	22.99	23.10	-7.2	12,567	-0.06%
2021/08/04	0	0.00	10	23.00	23.00	-10	13,387	-0.07%
2021/08/02	0.4	22.80	0	0.00	22.95	0.4	13,711	0.00%
2021/07/30	1.3	22.80	0	0.00	22.75	1.3	13,755	0.01%
2021/07/29	15	22.90	0	0.00	22.90	15	13,733	0.11%
2021/07/26	10	22.90	10	22.85	22.85	0	14,583	0.00%
2021/07/23	30	22.98	7	22.97	23.00	23	14,578	0.16%
2021/07/20	0	22.85	10	22.80	22.75	-10	14,656	-0.07%
2021/07/19	0	0.00	5	22.90	23.00	-5	14,673	-0.03%
2021/07/15	2	22.90	3	22.90	22.85	-1	14,887	-0.01%
2021/07/14	0	0.00	0	22.80	22.90	0	14,975	0.00%
2021/07/13	2	22.75	3.1	22.80	22.80	-1.1	15,143	-0.01%
2021/07/12	0	0.00	30	22.78	22.70	-30	15,188	-0.20%
2021/07/06	2	22.65	4	22.60	22.60	-2	15,402	-0.01%
2021/07/05	0	0.00	0	22.60	22.60	0	15,468	0.00%
2021/07/02	0	0.00	8.7	22.45	22.45	-8.7	15,504	-0.06%
2021/06/29	0	0.00	31	22.55	22.55	-31	15,697	-0.20%
2021/06/28	0	0.00	10.1	22.60	22.60	-10.1	15,821	-0.06%
2021/06/25	0	0.00	5.4	22.50	22.45	-5.4	15,888	-0.03%
2021/06/24	0	0.00	0.2	22.35	22.35	-0.2	16,016	0.00%
2021/06/23	2	22.40	2	22.40	22.40	0	16,136	0.00%
2021/06/22	3	22.25	0	0.00	22.25	3	16,061	0.02%
2021/06/21	0	0.00	1	22.35	22.35	-1	16,091	-0.01%
2021/06/18	0.9	22.25	0	0.00	22.10	0.9	16,007	0.01%
2021/06/17	10	22.20	0	0.00	22.30	10	15,716	0.06%
2021/06/15	2	22.30	8	22.29	22.30	-6	16,149	-0.04%
2021/06/10	22	22.10	0	0.00	22.10	22	16,643	0.13%
2021/06/09	1	22.05	0	0.00	22.10	1	16,750	0.01%
2021/06/01	0	0.00	0.7	22.20	22.20	-0.7	17,974	0.00%
2021/05/31	0.3	21.96	0	0.00	22.00	0.3	18,220	0.00%
2021/05/27	5	21.70	0	0.00	21.70	5	18,689	0.03%
2021/05/25	2	21.70	0	0.00	21.75	2	18,950	0.01%
2021/05/20	20	21.55	0	0.00	21.55	20	19,338	0.10%
2021/05/18	2	21.63	12	21.57	21.65	-10	19,349	-0.05%
2021/05/17	4	21.31	2	21.15	21.10	2	19,591	0.01%
2021/05/14	0	0.00	1	21.70	21.70	-1	19,253	-0.01%
2021/05/13	5	21.50	3	21.53	21.45	2	19,039	0.01%
2021/05/12	26	21.76	5	22.31	21.50	21	18,657	0.11%
2021/05/11	1	22.70	1	22.50	22.40	0	17,762	0.00%
2021/05/10	0	0.00	3	22.75	22.80	-3	17,585	-0.02%
2021/05/06	0	0.00	11	22.35	22.35	-11	17,811	-0.06%
2021/05/05	5	22.15	4	22.28	22.20	1	17,760	0.01%
2021/05/04	0	0.00	4	22.15	22.25	-4	17,799	-0.02%
2021/05/03	20	22.35	26	22.35	22.40	-6	17,488	-0.03%
2021/04/29	2	22.95	26	22.90	22.90	-24	17,233	-0.14%
2021/04/28	0	0.00	31.5	22.93	23.00	-31.5	17,252	-0.18%
2021/04/27	7	22.91	11.7	22.92	22.95	-4.7	17,516	-0.03%
2021/04/26	1	22.90	0	0.00	23.00	1	17,539	0.01%
2021/04/23	5	22.75	0	0.00	22.75	5	17,481	0.03%
2021/04/22	2	22.90	0	0.00	22.90	2	17,542	0.01%
2021/04/21	2	22.95	20	22.90	22.90	-18	17,411	-0.10%
2021/04/20	13	22.90	10	22.85	22.90	3	17,307	0.02%
2021/04/19	2	22.90	12	22.84	23.00	-10	17,248	-0.06%
2021/04/16	7	22.50	2	22.58	22.70	5	17,151	0.03%
2021/04/15	3	22.48	46	22.45	22.50	-43	17,364	-0.25%
2021/04/14	0	0.00	3	22.30	22.25	-3	17,322	-0.02%
2021/04/12	33	22.12	24	22.10	22.15	9	17,373	0.05%
2021/04/09	18	22.09	6	22.08	22.10	12	17,436	0.07%
2021/04/07	40	22.15	5.1	22.15	22.20	34.9	17,684	0.20%
2021/04/06	8	22.08	2.1	22.10	22.10	5.9	17,678	0.03%
2021/04/01	10	22.10	0	0.00	22.05	10	17,607	0.06%
2021/03/31	15	22.25	26	22.20	22.20	-11	17,499	-0.06%
2021/03/30	29	22.24	0	0.00	22.25	29	17,349	0.17%
2021/03/29	5	22.15	0	0.00	22.20	5	17,225	0.03%
2021/03/26	0	0.00	32	22.10	22.05	-32	17,110	-0.19%
2021/03/25	5	22.00	1	21.95	22.05	4	16,997	0.02%
2021/03/24	8	21.85	0	0.00	21.90	8	17,042	0.05%
2021/03/23	17	21.84	0	0.00	21.85	17	17,006	0.10%
2021/03/22	50	21.74	2	21.60	21.85	48	17,098	0.28%
2021/03/19	0	0.00	3	21.90	21.50	-3	17,165	-0.02%
2021/03/17	0	0.00	2	21.90	21.90	-2	16,831	-0.01%
2021/03/16	16	22.03	0.2	22.05	22.15	15.9	16,770	0.09%
2021/03/15	11	21.90	0	0.00	21.95	11	17,043	0.06%
2021/03/12	0	0.00	8.4	21.46	21.75	-8.4	17,330	-0.05%
2021/03/11	10	21.60	39	21.74	21.60	-29	17,493	-0.17%
2021/03/10	3	21.52	2	21.60	21.60	1	17,361	0.01%
2021/03/09	4	21.35	4	21.45	21.50	0	17,252	0.00%
2021/03/03	0	0.00	10	21.35	21.25	-10	17,280	-0.06%
2021/03/02	0	0.00	1	21.25	21.15	-1	17,097	-0.01%
2021/02/26	34	20.99	0	0.00	20.85	34	16,741	0.20%
2021/02/25	0	0.00	10	21.25	21.35	-10	16,235	-0.06%
2021/02/24	10	21.08	0	0.00	21.10	10	16,143	0.06%
2021/02/23	0	0.00	0.1	21.10	21.10	-0.1	16,111	0.00%
2021/02/22	7	20.91	16	20.93	20.80	-9	15,976	-0.06%
2021/02/19	0	0.00	5	20.86	20.90	-5	16,074	-0.03%
2021/02/18	2	20.90	5	20.88	20.85	-3	16,145	-0.02%
2021/02/17	3	20.77	6	20.76	20.80	-3	16,250	-0.02%
2021/02/05	0	0.00	11	20.51	20.60	-11	15,959	-0.07%
2021/02/04	6	20.43	0	0.00	20.40	6	16,049	0.04%
2021/02/03	1	20.40	0.1	20.50	20.40	0.9	16,418	0.01%
2021/02/02	11	20.45	0	0.00	20.40	11	16,717	0.07%
2021/02/01	5.2	20.34	0	0.00	20.30	5.2	16,805	0.03%
2021/01/29	5	20.28	1	20.20	20.20	4	16,838	0.02%
2021/01/28	1.7	20.36	2	20.35	20.35	-0.3	16,605	0.00%
2021/01/26	6	20.51	0	0.00	20.45	6	16,490	0.04%
2021/01/25	17	20.45	1	20.55	20.70	16	16,461	0.10%
2021/01/22	4.1	20.48	0	0.00	20.40	4.1	16,638	0.02%
2021/01/21	21.2	20.64	1	20.70	20.50	20.2	16,522	0.12%
2021/01/20	5	20.75	65	20.69	20.50	-60	16,491	-0.36%
2021/01/19	0	0.00	24.1	20.94	20.90	-24.1	16,147	-0.15%
2021/01/18	5.2	21.05	0	0.00	20.95	5.2	16,144	0.03%
2021/01/15	11	21.25	6	21.19	21.05	5	16,036	0.03%
2021/01/14	4	21.28	47	21.25	21.30	-43	16,029	-0.27%
2021/01/13	3	21.30	2	21.28	21.25	1	16,070	0.01%
2021/01/12	17.2	21.30	0	0.00	21.30	17.2	16,086	0.11%
2021/01/08	0	0.00	3	21.30	21.50	-3	16,091	-0.02%
2021/01/06	5	21.10	0	0.00	21.00	5	15,806	0.03%
2021/01/05	0	0.00	2	21.15	21.25	-2	15,685	-0.01%
2021/01/04	1	21.10	3	21.10	21.10	-2	15,707	-0.01%
2020/12/31	0	0.00	3	21.25	21.35	-3	15,600	-0.02%
2020/12/30	0	0.00	0.1	21.05	21.35	-0.1	15,531	0.00%
2020/12/29	2	20.85	0	0.00	20.90	2	15,347	0.01%
2020/12/25	1	20.75	0.5	20.85	20.80	0.5	15,315	0.00%
2020/12/24	2	20.70	0	0.00	20.70	2	15,388	0.01%
2020/12/23	3	20.75	0	0.00	20.70	3	15,549	0.02%
2020/12/17	3	20.73	0	0.00	20.70	3	16,399	0.02%
2020/12/16	2	20.65	0	0.00	20.75	2	16,431	0.01%
2020/12/15	3	20.60	1.5	20.63	20.60	1.5	16,446	0.01%
2020/12/14	0	0.00	3	20.75	20.65	-3	16,425	-0.02%
2020/12/11	0	0.00	0	20.80	20.85	0	16,384	0.00%
2020/12/10	3	20.55	0.3	20.60	20.60	2.7	16,209	0.02%
2020/12/09	8.2	20.54	1	20.45	20.60	7.2	15,936	0.05%
2020/12/08	2	20.85	1	20.85	20.85	1	15,427	0.01%
2020/12/07	3	21.20	30	21.40	21.30	-27	15,022	-0.18%
2020/12/04	36	21.34	6	21.30	21.35	30	14,919	0.20%
2020/12/03	3.2	21.21	1	21.20	21.25	2.2	14,870	0.01%
2020/12/02	14.2	21.24	0	0.00	21.35	14.2	14,919	0.10%
2020/12/01	0	0.00	28	21.30	21.40	-28	15,101	-0.19%
2020/11/27	0	0.00	7	21.39	21.40	-7	14,897	-0.05%
2020/11/26	0.1	21.45	0	0.00	21.50	0.1	14,990	0.00%
2020/11/24	1.1	21.51	0	0.00	21.50	1.1	15,346	0.01%
2020/11/20	1.4	21.61	0.4	21.60	21.60	1	15,382	0.01%
2020/11/18	2	21.70	15	21.73	21.80	-13	15,276	-0.09%
2020/11/17	0	0.00	4	21.60	21.65	-4	15,116	-0.03%
2020/11/16	1	21.60	0	0.00	21.65	1	15,413	0.01%
2020/11/13	0	0.00	10	21.40	21.50	-10	15,386	-0.06%
2020/11/11	1	21.70	6.1	21.68	21.75	-5.1	15,461	-0.03%
2020/11/10	4	21.35	11	21.36	21.45	-7	15,358	-0.05%
2020/11/09	11	21.00	1	21.05	21.05	10	15,268	0.07%
2020/11/05	0	0.00	20	20.60	20.80	-20	15,553	-0.13%
2020/11/04	40	20.51	10	20.45	20.50	30	15,732	0.19%
2020/11/02	11	20.30	0	0.00	20.45	11	17,755	0.06%
2020/10/30	11	20.10	10	20.15	20.05	1	18,137	0.01%
2020/10/26	2.6	20.33	0	0.00	20.40	2.6	19,031	0.01%
2020/10/23	1	20.30	0.3	20.40	20.30	0.7	19,443	0.00%
2020/10/22	6	20.20	1	20.30	20.40	5	19,734	0.03%
2020/10/20	20	20.25	0	0.00	20.25	20	19,924	0.10%
2020/10/19	1	20.30	0	0.00	20.35	1	19,994	0.01%
2020/10/16	100	20.45	1	20.45	20.30	99	20,192	0.49%
2020/10/15	2	20.48	0	0.00	20.45	2	20,375	0.01%
2020/10/14	3	20.65	10	20.65	20.60	-7	20,450	-0.03%
2020/10/13	9	20.60	0	0.00	20.65	9	20,613	0.04%
2020/10/07	4	20.80	0	0.00	20.70	4	20,850	0.02%
2020/10/06	1	20.80	0	0.00	20.85	1	21,024	0.00%
2020/09/29	1	20.65	0	0.00	20.60	1	21,381	0.00%
2020/09/28	3	20.40	113	20.40	20.60	-110	21,493	-0.51%	大賣/鉅額交易
2020/09/25	11	20.10	10	20.10	20.15	1	21,576	0.00%
2020/09/24	12	19.94	1	19.90	19.90	11	21,593	0.05%
2020/09/23	15	20.24	0	0.00	20.20	15	21,306	0.07%
2020/09/22	18	20.52	3	20.50	20.45	15	21,229	0.07%
2020/09/21	31	20.80	0	0.00	20.70	31	21,153	0.15%
2020/09/18	2	20.85	0	0.00	20.90	2	21,191	0.01%
2020/09/17	7	20.89	0	0.00	20.85	7	21,134	0.03%
2020/09/16	3.5	20.98	0	0.00	21.05	3.5	21,189	0.02%
2020/09/15	6	20.91	0	0.00	21.00	6	21,158	0.03%
2020/09/14	2	20.83	0	0.00	20.90	2	21,452	0.01%
2020/09/11	4	20.80	0	0.00	20.90	4	21,704	0.02%
2020/09/10	40	20.85	0	0.00	20.90	40	21,867	0.18%
2020/09/09	27	20.75	0	0.00	20.90	27	22,015	0.12%
2020/09/08	0	0.00	2	20.85	20.95	-2	22,113	-0.01%
2020/09/07	3.6	20.76	0	0.00	20.85	3.6	22,380	0.02%
2020/09/04	2.8	20.80	0	0.00	20.70	2.8	22,636	0.01%
2020/09/03	2	20.95	13.3	20.83	20.90	-11.3	22,626	-0.05%
2020/09/02	4	20.90	8	20.99	20.95	-4	22,613	-0.02%
2020/09/01	15	21.19	0	0.00	21.15	15	22,376	0.07%
2020/08/31	1	21.35	0	0.00	21.25	1	22,326	0.00%
2020/08/28	10	21.35	0	0.00	21.40	10	22,284	0.04%
2020/08/27	18	21.30	0	0.00	21.25	18	22,554	0.08%
2020/08/26	7	21.36	0	0.00	21.40	7	22,568	0.03%
2020/08/24	1	21.40	1	21.40	21.35	0	23,389	0.00%
2020/08/21	10	21.45	2	21.50	21.55	8	23,510	0.03%
2020/08/20	4.3	21.47	0	0.00	21.35	4.3	23,586	0.02%
2020/08/19	47	21.90	0	0.00	21.80	47	23,248	0.20%
2020/08/18	2	21.70	0	0.00	21.85	2	23,146	0.01%
2020/08/17	2	21.68	5	21.71	21.85	-3	23,119	-0.01%
2020/08/14	3	21.70	6	21.68	21.65	-3	23,106	-0.01%
2020/08/12	4	21.78	1	21.80	21.80	3	22,848	0.01%
2020/08/11	1.5	21.97	30	21.90	21.90	-28.5	22,657	-0.13%
2020/08/10	0	0.00	38	22.05	22.05	-38	22,512	-0.17%
2020/08/07	13	22.04	26	22.05	22.05	-13	22,375	-0.06%
2020/08/06	69	23.90	0	0.00	23.90	69	21,100	0.33%
2020/08/05	1	23.65	28	23.60	23.70	-27	20,604	-0.13%
2020/08/04	2	23.45	38	23.48	23.45	-36	20,273	-0.18%
2020/08/03	20	23.45	0	0.00	23.35	20	20,124	0.10%
2020/07/31	0	0.00	22	23.70	23.60	-22	19,865	-0.11%
2020/07/30	20	23.70	4	23.56	23.80	16	19,824	0.08%
2020/07/29	0	0.00	2	23.60	23.55	-2	19,509	-0.01%
2020/07/28	1	23.20	0	0.00	23.15	1	19,384	0.01%
2020/07/27	3	23.05	2	23.10	23.00	1	19,502	0.01%
2020/07/24	3	23.37	2	23.30	23.25	1	19,610	0.01%
2020/07/23	6	23.50	3	23.45	23.40	3	19,689	0.02%
2020/07/22	0	0.00	26.1	23.45	23.50	-26.1	19,983	-0.13%
2020/07/21	1.2	23.24	8	23.21	23.20	-6.8	20,274	-0.03%
2020/07/17	0	0.00	5	23.20	23.10	-5	20,389	-0.02%
2020/07/15	1	23.00	1	23.10	23.10	0	20,460	0.00%
2020/07/14	0	0.00	1.6	23.00	22.95	-1.6	20,634	-0.01%
2020/07/13	0	0.00	2	23.00	23.00	-2	20,771	-0.01%
2020/07/10	1	22.95	0	0.00	23.00	1	20,880	0.00%
2020/07/09	1	23.15	9	23.15	23.10	-8	20,974	-0.04%
2020/07/07	1	23.10	3	23.12	23.20	-2	21,085	-0.01%
2020/07/06	0	0.00	3	23.18	23.25	-3	21,036	-0.01%
2020/07/03	0	0.00	10	22.93	22.95	-10	20,969	-0.05%
2020/07/02	1	22.90	10	22.80	22.90	-9	21,013	-0.04%
2020/06/29	3	22.62	0	0.00	22.65	3	21,241	0.01%
2020/06/23	1	22.55	0.9	22.75	22.75	0.1	21,747	0.00%
2020/06/22	0	0.00	1	22.55	22.65	-1	21,869	0.00%
2020/06/19	101	22.65	0	0.00	22.50	101	22,331	0.45%	大買/鉅額交易
2020/06/18	29	22.65	0	0.00	22.60	29	22,537	0.13%
2020/06/17	4	22.75	0	0.00	22.80	4	22,695	0.02%
2020/06/16	1	22.75	4	23.00	22.75	-3	23,541	-0.01%
2020/06/15	9	22.68	1	22.75	22.60	8	24,996	0.03%
2020/06/12	1	22.45	18	22.77	22.85	-17	25,738	-0.07%
2020/06/11	4	23.25	5	23.00	23.00	-1	26,333	0.00%
2020/06/10	1	23.25	10	23.31	23.50	-9	26,541	-0.03%
2020/06/09	2	23.15	0	0.00	23.10	2	27,478	0.01%
2020/06/08	0	0.00	12	23.25	23.20	-12	28,057	-0.04%
2020/06/05	2	23.15	4	23.15	23.15	-2	28,075	-0.01%
2020/06/04	1	23.05	2	23.10	23.15	-1	28,505	0.00%
2020/06/03	1	23.10	3	23.35	23.20	-2	28,829	-0.01%
2020/06/02	21	23.01	52	22.95	23.10	-31	28,794	-0.11%
2020/06/01	4.2	22.95	7	22.96	22.95	-2.8	28,723	-0.01%
2020/05/29	1	22.55	2	22.60	22.85	-1	28,679	0.00%
2020/05/28	17	22.60	7	22.65	22.50	10	28,147	0.04%
2020/05/27	9	22.40	2	22.40	22.60	7	28,477	0.02%
2020/05/26	10	22.35	4	22.39	22.30	6	28,564	0.02%
2020/05/22	2	22.03	0	0.00	21.95	2	28,784	0.01%
2020/05/20	1	22.05	10	22.05	22.10	-9	28,722	-0.03%
2020/05/19	5	22.05	5	22.10	22.10	0	28,825	0.00%
2020/05/15	14	21.86	0	0.00	21.80	14	28,813	0.05%
2020/05/14	6	21.85	2	21.85	21.90	4	28,788	0.01%
2020/05/13	4	21.99	5	21.90	21.95	-1	28,675	0.00%
2020/05/12	3	21.93	0	0.00	21.95	3	28,629	0.01%
2020/05/11	16	22.00	7	22.10	22.00	9	28,507	0.03%
2020/05/07	6	21.84	1	21.70	21.75	5	28,399	0.02%
2020/05/04	61	21.59	0	0.00	21.65	61	28,264	0.22%
2020/04/30	0	0.00	5	22.13	22.05	-5	28,054	-0.02%
2020/04/29	1	21.65	25	21.62	21.65	-24	27,876	-0.09%
2020/04/28	0	0.00	15	21.24	21.30	-15	27,816	-0.05%
2020/04/27	2	20.98	2	21.10	21.00	0	28,550	0.00%
2020/04/24	9	20.48	10	20.46	20.60	-1	28,270	0.00%
2020/04/23	8	19.94	3	19.95	19.95	5	27,791	0.02%
2020/04/22	7	19.89	9	19.90	19.95	-2	27,573	-0.01%
2020/04/21	16	20.10	0	0.00	20.10	16	27,350	0.06%
2020/04/20	5	20.85	3	20.90	20.85	2	27,149	0.01%
2020/04/17	2	21.20	7	21.33	21.00	-5	27,172	-0.02%
2020/04/16	1	21.05	5	21.05	21.10	-4	26,963	-0.01%
2020/04/15	13	21.14	47	21.14	21.20	-34	26,808	-0.13%
2020/04/14	0	0.00	12	20.76	21.00	-12	26,794	-0.04%
2020/04/13	14	20.38	150	20.25	20.35	-136	26,476	-0.51%	大賣/鉅額交易
2020/04/10	0	0.00	15	20.53	20.60	-15	26,350	-0.06%
2020/04/09	5	20.00	17.2	20.10	20.15	-12.2	26,141	-0.05%
2020/04/08	0	0.00	8	19.92	19.95	-8	26,046	-0.03%
2020/04/07	7	19.82	12	19.86	19.75	-5	25,842	-0.02%
2020/04/06	6	19.71	2	19.58	19.50	4	25,612	0.02%
2020/04/01	16	19.52	0	0.00	19.50	16	25,371	0.06%
2020/03/31	6	19.60	5	19.60	19.65	1	25,177	0.00%
2020/03/30	5	19.20	7	19.60	19.60	-2	24,766	-0.01%
2020/03/27	7.3	19.84	18	19.87	19.85	-10.7	24,421	-0.04%
2020/03/26	0	0.00	61	19.43	19.45	-61	23,970	-0.25%
2020/03/25	7	19.50	42	19.46	19.50	-35	23,915	-0.15%
2020/03/24	6	18.76	12	18.83	18.60	-6	23,630	-0.03%
2020/03/23	0	0.00	1	18.15	17.95	-1	23,369	0.00%
2020/03/20	13	18.32	24	18.30	18.65	-11	23,198	-0.05%
2020/03/19	92	17.52	25	18.03	17.25	67	22,229	0.30%
2020/03/18	24	19.12	86	19.08	19.05	-62	20,736	-0.30%
2020/03/17	7	19.34	1	19.45	19.45	6	19,882	0.03%
2020/03/16	87	20.38	10	20.65	20.10	77	18,962	0.41%
2020/03/13	44.6	20.35	36	20.57	21.15	8.6	18,356	0.05%
2020/03/12	34	22.00	6	22.42	21.80	28	17,142	0.16%
2020/03/11	2	22.60	1	22.60	22.65	1	16,380	0.01%
2020/03/10	12	22.34	32	22.58	22.60	-20	16,170	-0.12%
2020/03/09	13	22.85	150	22.50	22.70	-137	15,642	-0.88%	大賣/鉅額交易
2020/03/06	2	23.25	0	0.00	23.25	2	15,037	0.01%
2020/03/05	1	23.55	10	23.55	23.55	-9	14,724	-0.06%
2020/03/04	1	23.30	7	23.40	23.50	-6	14,668	-0.04%
2020/03/03	6	23.37	2	23.45	23.50	4	14,488	0.03%
2020/03/02	58	23.25	0	0.00	23.20	58	14,264	0.41%
2020/02/27	5	23.70	4	23.70	23.70	1	14,559	0.01%
2020/02/26	2	23.83	20	23.88	23.90	-18	14,324	-0.13%
2020/02/25	7	23.94	70	23.97	24.00	-63	14,066	-0.45%
2020/02/20	2	24.50	2	24.75	24.50	0	13,714	0.00%
2020/02/19	5	24.56	5	24.56	24.60	0	13,555	0.00%
2020/02/18	90.4	24.30	5	24.24	24.40	85.4	13,428	0.64%
2020/02/17	0	0.00	11.1	24.07	24.20	-11.1	13,343	-0.08%
2020/02/14	2	24.08	11	24.08	24.10	-9	13,343	-0.07%
2020/02/13	1	24.05	0	0.00	24.10	1	13,349	0.01%
2020/02/12	1	24.00	0	0.00	24.00	1	13,399	0.01%
2020/02/11	0	0.00	1	24.15	24.10	-1	13,312	-0.01%
2020/02/10	0	0.00	0.1	24.15	24.05	-0.1	13,321	0.00%
2020/02/07	0	0.00	25	24.05	24.10	-25	13,408	-0.19%
2020/02/06	50	24.05	1	24.15	24.15	49	13,448	0.36%
2020/02/05	5	23.55	0	0.00	23.80	5	13,457	0.04%
2020/02/04	9	23.51	0	0.00	23.55	9	13,309	0.07%
2020/02/03	0	0.00	64	23.16	23.45	-64	13,336	-0.48%
2020/01/31	2	23.68	20.6	23.75	23.60	-18.6	13,143	-0.14%
2020/01/30	59	23.62	149	23.69	23.50	-90	12,848	-0.70%	大賣/
2020/01/20	8	24.55	2	24.48	24.55	6	11,839	0.05%
2020/01/17	0	0.00	6	24.23	24.35	-6	11,632	-0.05%
2020/01/16	0	0.00	2	23.95	24.00	-2	11,577	-0.02%
2020/01/15	1	24.00	0.1	24.00	24.00	0.9	11,652	0.01%
2020/01/14	0	0.00	4.1	23.96	24.00	-4.1	11,648	-0.03%
2020/01/13	11.8	23.67	0	0.00	23.90	11.8	11,468	0.10%
2020/01/10	1	23.50	0	0.00	23.60	1	11,338	0.01%
2020/01/09	5	23.35	0	0.00	23.50	5	11,236	0.04%
2020/01/08	6	23.20	10.4	23.35	23.25	-4.4	11,153	-0.04%
2020/01/07	5	23.55	0	0.00	23.55	5	10,817	0.05%
2020/01/06	0	0.00	1.1	23.71	23.70	-1.1	10,787	-0.01%
2020/01/03	0	0.00	3	23.80	23.85	-3	10,770	-0.03%
2020/01/02	3	23.68	0	0.00	23.70	3	10,775	0.03%
2019/12/25	0	0.00	3.1	23.75	23.85	-3.1	10,913	-0.03%
2019/12/20	2.2	23.99	8.9	24.02	23.90	-6.7	11,508	-0.06%
2019/12/19	0	0.00	7	24.00	24.00	-7	11,463	-0.06%
2019/12/18	5	23.90	1	23.90	23.90	4	11,314	0.04%
2019/12/17	0	0.00	1	23.45	23.60	-1	11,273	-0.01%
2019/12/16	1	23.25	0	0.00	23.20	1	11,028	0.01%
2019/12/13	3	23.30	1.5	23.28	23.30	1.5	11,039	0.01%
2019/12/12	0	0.00	21	23.05	23.10	-21	10,927	-0.19%
2019/12/11	1	22.95	0	0.00	22.95	1	10,866	0.01%
2019/12/10	0	0.00	1.6	22.99	23.00	-1.6	10,902	-0.01%
2019/12/05	0	0.00	1	22.95	22.90	-1	11,528	-0.01%
2019/12/04	0	0.00	1	22.90	23.00	-1	11,564	-0.01%
2019/12/03	0	0.00	3	22.95	23.00	-3	11,580	-0.03%
2019/12/02	2	22.90	37.1	22.93	22.90	-35.1	11,616	-0.30%
2019/11/28	0	23.00	0	0.00	23.00	0	11,593	0.00%
2019/11/27	5	23.00	8	23.00	23.00	-3	11,783	-0.03%
2019/11/26	11	22.66	27.8	22.99	23.00	-16.8	11,788	-0.14%
2019/11/25	1	22.80	17	22.88	22.80	-16	10,965	-0.15%
2019/11/22	0	0.00	1	22.75	22.90	-1	11,170	-0.01%
2019/11/21	0	0.00	1	22.70	22.65	-1	11,226	-0.01%
2019/11/20	0	0.00	1	22.80	22.90	-1	11,233	-0.01%
2019/11/19	0	0.00	1	22.90	22.90	-1	11,302	-0.01%
2019/11/15	11	22.61	6	22.65	22.60	5	11,356	0.04%
2019/11/14	5	22.62	0	0.00	22.60	5	11,438	0.04%
2019/11/12	0	0.00	3	22.80	22.80	-3	11,527	-0.03%
2019/11/11	0	0.00	33	22.75	22.80	-33	11,606	-0.28%
2019/11/08	10	22.65	10	22.80	22.80	0	11,848	0.00%
2019/11/07	0	0.00	100	22.70	22.75	-100	12,405	-0.81%
2019/11/06	32	22.74	31	22.86	22.75	1	12,798	0.01%
2019/11/05	104	22.65	20.5	22.68	22.75	83.5	12,933	0.65%	大買/
2019/11/04	0	0.00	58.2	22.63	22.70	-58.2	13,020	-0.45%
2019/11/01	0	0.00	30	22.45	22.50	-30	13,185	-0.23%
2019/10/31	40	22.38	10	22.40	22.35	30	13,385	0.22%
2019/10/30	40	22.24	0	0.00	22.35	40	13,344	0.30%
2019/10/29	10	22.25	0	0.00	22.30	10	13,517	0.07%
2019/10/28	10	22.30	0	0.00	22.30	10	13,625	0.07%
2019/10/25	0	0.00	1	22.10	22.30	-1	13,741	-0.01%
2019/10/24	0	0.00	10	22.20	22.20	-10	13,792	-0.07%
2019/10/23	20	22.03	0	0.00	22.00	20	13,820	0.14%
2019/10/18	10	22.10	0	0.00	22.05	10	13,716	0.07%
2019/10/17	0	0.00	20	22.18	22.10	-20	13,774	-0.15%
2019/10/16	1	22.15	0	0.00	22.10	1	13,738	0.01%
2019/10/15	1	22.00	21.1	22.00	22.05	-20.1	13,859	-0.15%
2019/10/08	0	0.00	11	22.09	22.10	-11	13,947	-0.08%
2019/10/07	2	22.00	0	0.00	21.90	2	13,985	0.01%
2019/10/03	10	21.80	0	0.00	21.80	10	14,166	0.07%
2019/10/02	11	21.96	20	22.13	21.95	-9	14,160	-0.06%
2019/10/01	10.2	21.85	0	0.00	22.05	10.2	14,155	0.07%
2019/09/27	10	21.80	0	0.00	21.80	10	13,955	0.07%
2019/09/26	13	21.99	0	0.00	21.95	13	13,866	0.09%
2019/09/25	11	21.91	0	0.00	22.10	11	13,860	0.08%
2019/09/24	4	22.14	0	0.00	22.15	4	13,610	0.03%
2019/09/23	10	22.15	10	22.40	22.20	0	13,511	0.00%
2019/09/20	1	22.25	0	0.00	22.40	1	13,608	0.01%
2019/09/19	0	0.00	10.2	22.25	22.25	-10.2	13,402	-0.08%
2019/09/18	10	22.15	0	0.00	22.25	10	13,475	0.07%
2019/09/16	2	22.08	0	0.00	22.10	2	13,651	0.01%
2019/09/11	2	22.00	0	22.10	22.00	2	13,909	0.01%
2019/09/10	0	0.00	1	21.90	22.00	-1	13,768	-0.01%
2019/09/09	1	21.65	10	21.65	21.65	-9	13,534	-0.07%
2019/09/05	3.5	21.47	0	0.00	21.50	3.5	13,401	0.03%
2019/08/30	0	0.00	1	21.45	21.50	-1	14,109	-0.01%
2019/08/29	1	21.15	0	0.00	21.20	1	14,016	0.01%
2019/08/27	60	21.20	0	0.00	21.25	60	14,236	0.42%
2019/08/26	0	0.00	2	21.20	21.20	-2	14,353	-0.01%
2019/08/23	0	0.00	20	21.48	21.45	-20	14,436	-0.14%
2019/08/22	2.1	21.40	0	0.00	21.35	2.1	14,497	0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/15	1	21.05	0	0.00	21.15	1	14,743	0.01%
2019/08/14	22	21.22	0	0.00	21.20	22	14,896	0.15%
2019/08/13	20	21.39	50	21.15	21.15	-30	14,958	-0.20%
2019/08/12	6	21.42	0	0.00	21.55	6	14,659	0.04%
2019/08/08	50	22.80	10	22.80	22.80	40	14,130	0.28%
2019/08/07	17	22.70	1	22.75	22.70	16	13,781	0.12%
2019/08/06	3	22.77	1	22.90	22.80	2	13,633	0.01%
2019/08/05	500	22.93	0.5	23.05	23.00	499.5	13,534	3.69%	大買/鉅額交易
2019/08/02	4	22.85	5	22.90	22.95	-1	13,376	-0.01%
2019/08/01	22	23.15	0	0.00	23.10	22	13,283	0.17%
2019/07/31	3.8	23.20	33	23.33	23.40	-29.2	13,181	-0.22%
2019/07/30	0	0.00	10.5	23.25	23.25	-10.5	12,971	-0.08%
2019/07/29	511.4	23.11	0	0.00	23.10	511.4	12,951	3.95%	大買/鉅額交易
2019/07/26	5	23.15	0	0.00	23.10	5	13,022	0.04%
2019/07/25	10	23.05	0	0.00	23.15	10	13,305	0.08%
2019/07/24	10	23.00	0	0.00	23.10	10	13,494	0.07%
2019/07/22	2	23.10	0.1	23.10	23.10	1.9	13,645	0.01%
2019/07/19	0	0.00	10	23.10	23.10	-10	13,669	-0.07%
2019/07/18	10	23.00	0	0.00	23.05	10	13,691	0.07%
2019/07/17	10	22.85	10	23.05	23.10	0	13,705	0.00%
2019/07/16	0	0.00	0.3	23.00	23.00	-0.3	13,557	0.00%
2019/07/15	11	22.81	27	22.96	22.90	-16	13,661	-0.12%
2019/07/11	7	22.90	21	22.93	22.90	-14	13,821	-0.10%
2019/07/08	500	22.75	0	0.00	22.75	500	13,857	3.61%	大買/鉅額交易
2019/07/05	1	22.75	0	0.00	22.85	1	13,944	0.01%
2019/07/03	0	0.00	60.1	22.71	22.75	-60.1	14,147	-0.42%
2019/07/01	2	22.70	0	0.00	22.75	2	14,227	0.01%
2019/06/27	10	22.70	0	0.00	22.75	10	14,267	0.07%
2019/06/26	0	0.00	10	22.80	22.70	-10	14,310	-0.07%
2019/06/25	0	0.00	1	22.70	22.70	-1	14,438	-0.01%
2019/06/24	10	22.50	0	0.00	22.70	10	14,435	0.07%
2019/06/21	1	22.65	0.1	22.50	22.50	0.9	14,485	0.01%
2019/06/20	0	0.00	0.5	22.70	22.70	-0.5	14,356	0.00%
2019/06/19	0	0.00	51	22.55	22.70	-51	14,359	-0.36%
2019/06/18	10	22.20	0	0.00	22.30	10	14,115	0.07%
2019/06/17	10	22.35	11	22.45	22.20	-1	14,261	-0.01%
2019/06/14	11	22.15	10	22.20	22.20	1	14,344	0.01%
2019/06/12	36	21.97	2.5	21.96	21.95	33.5	14,568	0.23%
2019/06/11	12	22.42	0	0.00	22.25	12	14,295	0.08%
2019/06/10	10	22.65	13.1	22.77	22.75	-3.1	14,171	-0.02%
2019/06/06	11	22.52	10	22.70	22.70	1	14,044	0.01%
2019/06/05	22	22.62	22	22.61	22.50	0	13,920	0.00%
2019/06/04	0	0.00	36	22.50	22.60	-36	13,830	-0.26%
2019/06/03	40	22.28	8	22.35	22.35	32	13,739	0.23%
2019/05/31	27	22.18	25	22.54	22.60	2	13,666	0.01%
2019/05/30	20	22.38	10	22.40	22.45	10	13,369	0.07%
2019/05/29	0	0.00	26	22.26	22.30	-26	13,525	-0.19%
2019/05/28	10	22.05	19	22.18	22.20	-9	13,567	-0.07%
2019/05/27	17	22.11	0	0.00	22.15	17	13,278	0.13%
2019/05/22	32	21.87	0	0.00	21.95	32	13,370	0.24%
2019/05/21	0	0.00	16	22.14	22.20	-16	13,414	-0.12%
2019/05/20	0	0.00	92	21.88	21.85	-92	13,181	-0.70%
2019/05/17	13	21.60	67	21.70	21.55	-54	13,055	-0.41%
2019/05/16	13	21.50	30	21.53	21.50	-17	13,093	-0.13%
2019/05/15	18	21.48	35	21.60	21.50	-17	13,179	-0.13%
2019/05/14	12	21.39	0	0.00	21.40	12	13,298	0.09%
2019/05/13	2	21.55	2	21.70	21.50	0	13,300	0.00%
2019/05/10	5	21.67	0	0.00	21.60	5	13,452	0.04%
2019/05/09	3	21.80	9	21.83	21.70	-6	13,437	-0.04%
2019/05/07	5	21.90	1	22.00	21.95	4	13,383	0.03%
2019/05/06	2	21.75	2	21.75	21.80	0	13,447	0.00%
2019/05/03	3	21.95	0.2	22.00	22.00	2.8	13,361	0.02%
2019/05/02	3	22.05	3	22.10	22.00	0	13,187	0.00%
2019/04/30	5	21.92	20	21.96	22.05	-15	12,997	-0.12%
2019/04/29	0	0.00	61	21.75	21.90	-61	12,813	-0.48%
2019/04/26	0	0.00	3	21.50	21.60	-3	12,793	-0.02%
2019/04/23	1	21.35	0	0.00	21.40	1	13,070	0.01%
2019/04/18	30	21.30	0	0.00	21.35	30	13,089	0.23%
2019/04/17	0	0.00	1	21.30	21.35	-1	13,227	-0.01%
2019/04/16	1	21.30	0	0.00	21.30	1	13,163	0.01%
2019/04/15	1	21.35	0	0.00	21.30	1	13,179	0.01%
2019/04/12	2	21.30	0	0.00	21.30	2	13,147	0.02%
2019/04/10	0	0.00	6.1	21.20	21.30	-6.1	13,026	-0.05%
2019/04/03	0	0.00	10	21.20	21.20	-10	12,791	-0.08%
2019/04/02	1	21.15	0	0.00	21.10	1	12,674	0.01%
2019/04/01	300	21.05	10	21.10	21.10	290	12,738	2.28%	大買/鉅額交易
2019/03/26	10	20.90	10	21.10	21.10	0	12,412	0.00%
2019/03/25	23	20.91	3	20.95	20.90	20	12,408	0.16%
2019/03/22	0	0.00	0.2	21.10	21.10	-0.2	12,398	0.00%
2019/03/20	10	21.00	0	0.00	21.10	10	12,349	0.08%
2019/03/19	0	0.00	2	21.00	21.00	-2	12,260	-0.02%
2019/03/18	1	20.95	0	0.00	21.00	1	12,225	0.01%
2019/03/15	42	20.91	0	0.00	20.85	42	12,204	0.34%
2019/03/14	10	20.95	15	21.03	20.95	-5	12,020	-0.04%
2019/03/13	1	20.90	0	0.00	21.00	1	12,131	0.01%
2019/03/11	11	20.85	10	20.95	20.80	1	12,255	0.01%
2019/03/08	502	20.85	0.2	20.95	20.85	501.8	12,463	4.03%	大買/鉅額交易
2019/03/07	0	0.00	4	20.85	20.95	-4	13,755	-0.03%
2019/03/06	12	20.89	0	0.00	20.90	12	13,759	0.09%
2019/03/05	2	20.80	0	0.00	20.80	2	13,811	0.01%
2019/03/04	12	20.72	20	20.93	20.95	-8	13,833	-0.06%
2019/02/27	11	20.71	11	20.80	20.80	0	13,662	0.00%
2019/02/26	3	20.80	2	20.75	20.80	1	13,556	0.01%
2019/02/22	2	20.70	13	20.74	20.80	-11	13,473	-0.08%
2019/02/20	10	20.60	0	0.00	20.60	10	13,380	0.07%
2019/02/15	1	20.60	0.4	20.60	20.50	0.6	13,282	0.00%
2019/02/13	5	20.60	11	20.65	20.60	-6	13,139	-0.05%
2019/02/11	3	20.43	10	20.45	20.40	-7	13,010	-0.05%
2019/01/30	0	0.00	50	20.35	20.40	-50	12,914	-0.39%
2019/01/29	100	20.31	4	20.30	20.35	96	12,803	0.75%
2019/01/28	100	20.30	0	0.00	20.30	100	12,742	0.78%
2019/01/25	15	20.23	30	20.30	20.25	-15	12,709	-0.12%
2019/01/22	13	20.09	0	0.00	20.25	13	12,967	0.10%
2019/01/21	100	20.19	0	0.00	20.15	100	12,872	0.78%
2019/01/18	0	0.00	20	20.20	20.20	-20	12,918	-0.15%
2019/01/17	15.1	19.96	0	0.00	20.05	15.1	13,148	0.11%
2019/01/16	36	20.05	0	0.00	20.00	36	13,252	0.27%
2019/01/15	15	19.98	0	0.00	20.15	15	13,330	0.11%
2019/01/14	15	20.02	0	0.00	20.20	15	13,072	0.11%
2019/01/11	0	0.00	1	20.15	20.20	-1	13,167	-0.01%
2019/01/10	15	20.15	10	20.10	20.20	5	13,134	0.04%
2019/01/09	0	0.00	56	20.22	20.20	-56	13,208	-0.42%
2019/01/04	0.1	19.90	0	0.00	19.85	0.1	13,757	0.00%
2019/01/03	1	19.85	10	19.90	19.90	-9	14,644	-0.06%
2019/01/02	13	19.75	0	0.00	19.80	13	14,784	0.09%
2018/12/28	0	0.00	10	19.95	20.00	-10	14,930	-0.07%
2018/12/27	1	19.85	37.6	19.75	19.85	-36.6	15,072	-0.24%
2018/12/21	5	19.75	1	19.90	19.75	4	15,610	0.03%
2018/12/18	1	19.70	0	0.00	19.80	1	15,626	0.01%
2018/12/17	63	19.85	0	0.00	19.85	63	15,797	0.40%
2018/12/12	10	19.80	0	0.00	19.75	10	15,670	0.06%
2018/12/11	10	19.75	0	0.00	19.75	10	15,534	0.06%
2018/12/10	0.8	19.85	10	19.75	19.75	-9.2	15,478	-0.06%
2018/12/07	20	19.85	0	0.00	19.85	20	15,470	0.13%
2018/12/06	1	19.90	0	0.00	19.90	1	15,479	0.01%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/12/04	22	20.00	0	0.00	20.00	22	15,341	0.14%
2018/12/03	21	20.06	0	0.00	20.05	21	15,249	0.14%
2018/11/30	24	20.00	10	20.35	19.95	14	14,999	0.09%
2018/11/28	10	20.10	5	20.15	20.25	5	13,781	0.04%
2018/11/26	1	20.25	2	20.35	20.20	-1	13,754	-0.01%
2018/11/23	1	20.30	0	0.00	20.30	1	13,674	0.01%
2018/11/22	0.8	20.35	1.1	20.30	20.35	-0.2	13,672	0.00%
2018/11/21	0	0.00	1	20.40	20.35	-1	13,660	-0.01%
2018/11/20	0	0.00	31	20.40	20.40	-31	13,651	-0.23%
2018/11/19	0	0.00	2.2	20.40	20.45	-2.2	13,610	-0.02%
2018/11/16	2	20.40	10	20.45	20.40	-8	13,653	-0.06%
2018/11/15	1	20.20	1	20.20	20.30	0	13,690	0.00%
2018/11/14	2.9	20.19	2	20.30	20.40	0.9	13,744	0.01%
2018/11/13	12	19.83	12	20.06	20.00	0	13,770	0.00%
2018/11/12	5	20.20	3	20.17	20.20	2	13,651	0.01%
2018/11/09	4	20.21	1	20.20	20.25	3	13,745	0.02%
2018/11/08	50	20.15	21	20.20	20.30	29	13,805	0.21%
2018/11/07	3	19.97	10	19.90	20.00	-7	13,680	-0.05%
2018/11/05	52	19.55	0	0.00	19.75	52	14,503	0.36%
2018/11/02	0	0.00	3	19.50	19.65	-3	15,174	-0.02%
2018/10/31	5	19.45	0	0.00	19.55	5	15,679	0.03%
2018/10/29	10.3	19.35	0	0.00	19.40	10.3	15,706	0.07%
2018/10/26	5	19.45	34	19.35	19.50	-29	15,824	-0.18%
2018/10/25	3	19.25	0	0.00	19.40	3	15,814	0.02%
2018/10/24	2	19.45	7	19.39	19.50	-5	15,712	-0.03%
2018/10/23	1	19.60	0	0.00	19.60	1	15,663	0.01%
2018/10/22	34	19.80	0	0.00	19.90	34	15,776	0.22%
2018/10/19	11	19.79	55	19.75	19.85	-44	15,905	-0.28%
2018/10/18	1	19.80	5	19.75	19.80	-4	15,881	-0.03%
2018/10/17	12	19.85	0.7	19.90	19.75	11.3	15,910	0.07%
2018/10/16	13	19.80	0	0.00	19.80	13	15,759	0.08%
2018/10/15	15	19.97	0	0.00	19.80	15	15,581	0.10%
2018/10/12	10	19.85	21	19.97	20.10	-11	15,337	-0.07%
2018/10/11	28	20.13	57	20.17	19.95	-29	14,895	-0.19%
2018/10/09	2	20.65	10	20.70	20.60	-8	13,961	-0.06%
2018/10/08	10	20.45	0	0.00	20.50	10	13,803	0.07%
2018/10/05	2	20.45	1	20.45	20.40	1	13,606	0.01%
2018/10/04	1	20.45	0	0.00	20.50	1	13,384	0.01%
2018/10/03	0	0.00	1	20.55	20.55	-1	13,224	-0.01%
2018/10/02	12.7	20.65	0	0.00	20.60	12.7	13,181	0.10%
2018/09/28	26	20.75	40	20.80	20.80	-14	13,046	-0.11%
2018/09/27	10	20.98	20	20.90	20.95	-10	12,889	-0.08%
2018/09/26	0	0.00	12.8	20.84	20.80	-12.8	12,705	-0.10%
2018/09/25	21	20.75	28.4	20.78	20.80	-7.4	12,703	-0.06%
2018/09/21	20	20.69	35	20.70	20.70	-15	12,669	-0.12%
2018/09/20	0	0.00	42	20.63	20.60	-42	12,513	-0.34%
2018/09/19	1	20.60	0	0.00	20.55	1	12,606	0.01%
2018/09/18	11	20.45	5	20.50	20.40	6	12,690	0.05%
2018/09/17	0	0.00	110	20.45	20.40	-110	12,752	-0.86%	大賣/鉅額交易
2018/09/14	0	0.00	0.2	20.55	20.45	-0.2	12,890	0.00%
2018/09/13	0	0.00	5	20.40	20.55	-5	13,007	-0.04%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/07	0	0.00	1	20.45	20.40	-1	13,665	-0.01%
2018/09/06	0	0.00	5	20.38	20.50	-5	13,713	-0.04%
2018/09/04	0.4	20.65	0	0.00	20.45	0.4	13,715	0.00%
2018/09/03	2	20.45	0	0.00	20.50	2	13,686	0.01%
2018/08/30	5	20.45	0	0.00	20.40	5	13,775	0.04%
2018/08/28	21	20.40	115	20.40	20.45	-94	13,931	-0.67%	大賣/
2018/08/27	2	20.50	0	0.00	20.35	2	13,980	0.01%
2018/08/24	0	0.00	10	20.45	20.50	-10	14,136	-0.07%
2018/08/23	12	20.50	0	0.00	20.55	12	15,122	0.08%
2018/08/22	38	20.53	60	20.58	20.50	-22	15,393	-0.14%
2018/08/21	1	20.40	20	20.40	20.45	-19	15,264	-0.12%
2018/08/20	20	20.30	0	0.00	20.35	20	15,243	0.13%
2018/08/16	20	20.15	0	0.00	20.15	20	15,237	0.13%
2018/08/15	1	20.20	69	20.20	20.20	-68	15,188	-0.45%
2018/08/14	32	20.33	0	0.00	20.35	32	15,051	0.21%
2018/08/13	15	20.38	15	20.40	20.40	0	15,029	0.00%
2018/08/10	70	20.43	0	0.00	20.50	70	14,979	0.47%
2018/08/09	30	21.35	13	21.34	21.35	17	14,262	0.12%
2018/08/08	3.2	21.30	50	21.25	21.30	-46.8	13,596	-0.34%
2018/08/06	2	21.05	50	21.20	21.20	-48	13,258	-0.36%
2018/08/03	27	21.05	0	0.00	21.05	27	13,145	0.21%
2018/08/02	10	20.95	0	0.00	20.95	10	13,076	0.08%
2018/08/01	0.3	21.05	0	0.00	21.05	0.3	12,969	0.00%
2018/07/31	22	21.04	10	21.00	21.05	12	12,901	0.09%
2018/07/30	3.1	21.00	0	0.00	21.00	3.1	12,737	0.02%
2018/07/26	0	0.00	20	20.90	20.90	-20	12,461	-0.16%
2018/07/25	1	20.80	4	20.90	20.80	-3	12,412	-0.02%
2018/07/24	0	0.00	20	20.85	20.85	-20	12,438	-0.16%
2018/07/13	5	20.60	0	0.00	20.65	5	12,872	0.04%
2018/07/12	0	0.00	50	20.60	20.60	-50	12,895	-0.39%
2018/07/10	200	20.50	0	0.00	20.50	200	12,983	1.54%	大買/鉅額交易
2018/07/06	1	20.25	0	0.00	20.25	1	13,005	0.01%
2018/07/05	0	0.00	5	20.30	20.20	-5	12,962	-0.04%
2018/07/03	16	20.29	3	20.25	20.20	13	13,139	0.10%
2018/07/02	45	20.39	3	20.40	20.30	42	13,109	0.32%
2018/06/29	1,500	20.52	30	20.63	20.60	1,470	13,082	11.24%	大買/鉅額交易
2018/06/28	0	0.00	12	20.30	20.35	-12	12,928	-0.09%
2018/06/27	11	20.35	0	20.40	20.35	11	12,830	0.09%
2018/06/26	0	0.00	6	20.36	20.35	-6	12,851	-0.05%
2018/06/25	31	20.47	0	0.00	20.45	31	12,814	0.24%
2018/06/22	10	20.35	10	20.60	20.65	0	12,807	0.00%
2018/06/20	2	20.60	0	0.00	20.50	2	12,782	0.02%
2018/06/19	21	20.65	0	0.00	20.40	21	12,743	0.16%
2018/06/14	20	20.70	0	0.00	20.70	20	12,164	0.16%
2018/06/13	2	20.90	0	0.00	20.90	2	12,149	0.02%
2018/06/11	0	0.00	1	21.05	21.10	-1	12,523	-0.01%
2018/06/08	1,505	20.99	0	0.00	21.05	1,505	12,609	11.94%	大買/鉅額交易
2018/06/07	20	20.98	0.3	21.00	21.10	19.7	12,728	0.15%
2018/06/06	1	20.95	0	0.00	21.00	1	12,734	0.01%
2018/06/05	1,200	20.86	30	20.90	20.90	1,170	12,607	9.28%	大買/鉅額交易
2018/06/04	0	0.00	40	20.83	20.85	-40	12,524	-0.32%
2018/05/31	2,021.6	20.54	0	0.00	20.35	2,021.6	12,429	16.26%	大買/鉅額交易
2018/05/30	101	20.67	0	0.00	20.55	101	11,583	0.87%	大買/鉅額交易
2018/05/29	3	20.90	10	20.90	20.95	-7	11,488	-0.06%
2018/05/25	0	0.00	9.4	20.80	20.85	-9.4	11,844	-0.08%
2018/05/24	1,500	20.71	12	20.80	20.75	1,488	11,927	12.48%	大買/鉅額交易
2018/05/23	20	20.60	0	0.00	20.60	20	12,047	0.17%
2018/05/18	22	20.61	20	20.80	20.80	2	12,497	0.02%
2018/05/17	0	0.00	20	20.80	20.65	-20	12,745	-0.16%
2018/05/16	1,220	20.66	0	0.00	20.65	1,220	12,786	9.54%	大買/鉅額交易
2018/05/10	1,501	20.36	0	0.00	20.35	1,501	13,823	10.86%	大買/鉅額交易
2018/05/07	0	0.00	12	20.35	20.30	-12	13,992	-0.09%
2018/05/04	1	20.35	0	0.00	20.30	1	13,988	0.01%
2018/05/02	4	20.43	0.1	20.50	20.45	3.9	14,052	0.03%
2018/04/27	2	20.35	1	20.40	20.45	1	14,028	0.01%
2018/04/25	0	0.00	3	20.40	20.50	-3	13,979	-0.02%
2018/04/24	5	20.45	1	20.45	20.50	4	14,070	0.03%
2018/04/23	1	20.45	4	20.45	20.50	-3	14,225	-0.02%
2018/04/20	0	0.00	1	20.30	20.40	-1	14,265	-0.01%
2018/04/19	0	0.00	10	20.35	20.40	-10	14,392	-0.07%
2018/04/18	6	20.21	2	20.25	20.25	4	14,412	0.03%
2018/04/17	6	20.20	0	0.00	20.25	6	14,531	0.04%
2018/04/16	0	0.00	3	20.30	20.25	-3	14,616	-0.02%
2018/04/13	3	20.27	3	20.28	20.30	0	14,736	0.00%
2018/04/12	7	20.31	2	20.30	20.35	5	14,991	0.03%
2018/04/11	3	20.30	10.2	20.31	20.30	-7.2	15,149	-0.05%
2018/04/09	7	20.16	0	20.30	20.20	7	15,205	0.05%
2018/04/03	21	20.25	0	0.00	20.20	21	15,129	0.14%
2018/04/02	3	20.25	0	0.00	20.25	3	15,180	0.02%
2018/03/31	6	20.28	0	0.00	20.30	6	15,155	0.04%
2018/03/29	5	20.25	0	0.00	20.25	5	15,097	0.03%
2018/03/28	1	20.15	0	0.00	20.20	1	14,917	0.01%
2018/03/27	0.5	20.20	52	20.20	20.20	-51.5	14,848	-0.35%
2018/03/26	3	20.03	29	20.05	20.05	-26	14,743	-0.18%
2018/03/23	0	0.00	10	20.05	20.05	-10	14,680	-0.07%
2018/03/22	5	20.10	0	20.15	20.15	5	14,604	0.03%
2018/03/19	0.1	20.20	0	0.00	20.20	0.1	14,759	0.00%
2018/03/16	0	0.00	7.3	20.18	20.15	-7.3	14,755	-0.05%
2018/03/15	1	20.05	0	0.00	20.05	1	14,458	0.01%
2018/03/13	9	20.11	7	20.11	20.15	2	14,528	0.01%
2018/03/09	12	19.95	8.4	20.00	20.00	3.7	14,647	0.02%
2018/03/07	0	0.00	3	20.00	19.85	-3	14,827	-0.02%
2018/03/06	0	0.00	1	19.95	19.95	-1	14,871	-0.01%
2018/03/05	20	19.81	1	19.80	19.80	19	15,202	0.12%
2018/03/02	12	19.79	0	0.00	19.80	12	15,164	0.08%
2018/02/27	0	0.00	15	20.10	20.00	-15	15,014	-0.10%
2018/02/23	3	20.00	1	19.95	19.90	2	14,730	0.01%
2018/02/22	13	19.65	0.2	19.95	19.85	12.8	14,828	0.09%
2018/02/12	12	19.45	0	0.00	19.45	12	14,828	0.08%
2018/02/09	20	19.50	2	19.50	19.45	18	14,731	0.12%
2018/02/07	10	19.65	1	19.65	19.65	9	14,846	0.06%
2018/02/06	19	19.57	2	19.63	19.50	17	14,673	0.12%
2018/02/05	0	0.00	10	20.00	20.10	-10	13,880	-0.07%
2018/02/02	2	20.05	1	20.15	20.15	1	13,758	0.01%
2018/02/01	500	20.17	0	0.00	20.15	500	13,744	3.64%	大買/鉅額交易
2018/01/31	32	20.00	14	20.01	20.15	18	13,795	0.13%
2018/01/30	0	0.00	1	20.15	20.05	-1	13,776	-0.01%
2018/01/29	0	0.00	1	20.10	20.20	-1	13,903	-0.01%
2018/01/26	0	0.00	1	20.05	20.05	-1	14,056	-0.01%
2018/01/25	0	0.00	3	20.05	20.10	-3	14,021	-0.02%
2018/01/24	0	0.00	11	19.92	20.00	-11	14,001	-0.08%
2018/01/22	1	19.95	0	0.00	20.00	1	14,205	0.01%
2018/01/18	26	20.01	3	20.08	20.05	23	15,315	0.15%
2018/01/17	9	20.00	1.9	20.03	20.05	7.1	15,281	0.05%
2018/01/16	0	0.00	3.4	20.00	20.00	-3.4	15,215	-0.02%
2018/01/15	20	19.95	0	0.00	20.00	20	15,109	0.13%
2018/01/12	501	19.85	0	0.00	19.85	501	15,158	3.31%	大買/鉅額交易
2018/01/10	1	19.90	3	19.80	19.85	-2	15,259	-0.01%
2018/01/09	1	19.85	0	0.00	19.85	1	15,173	0.01%
2018/01/08	2	19.85	2	19.70	19.85	0	15,307	0.00%
2018/01/05	0	0.00	0.4	19.70	19.70	-0.4	15,164	0.00%
2018/01/03	0	0.00	4	19.54	19.55	-4	15,580	-0.03%
2018/01/02	5	19.50	65.2	19.50	19.55	-60.2	15,625	-0.39%