第一金 (2892)-光隆券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
17,904張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	6	20.35	7.2	20.37	20.40	-1.2	16,049	-0.01%
2021/02/02	0.8	20.50	16	20.41	20.40	-15.2	16,717	-0.09%
2021/02/01	0	0.00	3.2	20.38	20.30	-3.2	16,805	-0.02%
2021/01/29	223	20.25	1.1	20.21	20.20	221.9	16,838	1.32%	大買/鉅額交易
2021/01/28	244	20.35	0	0.00	20.35	244	16,605	1.47%	大買/鉅額交易
2021/01/27	1	20.40	1.7	20.50	20.40	-0.7	16,491	0.00%
2021/01/26	1	20.50	1	20.60	20.45	0	16,490	0.00%
2021/01/25	0	0.00	7	20.60	20.70	-7	16,461	-0.04%
2021/01/22	254	20.40	0.2	20.50	20.40	253.8	16,638	1.53%	大買/鉅額交易
2021/01/21	1	20.70	1.7	20.66	20.50	-0.7	16,522	0.00%
2021/01/20	5	20.69	0	0.00	20.50	5	16,491	0.03%
2021/01/19	3	20.95	0	0.00	20.90	3	16,147	0.02%
2021/01/18	2	20.88	0	0.00	20.95	2	16,144	0.01%
2021/01/15	3.8	21.19	0	0.00	21.05	3.8	16,036	0.02%
2021/01/14	0	0.00	2	21.25	21.30	-2	16,029	-0.01%
2021/01/13	0	0.00	1	21.30	21.25	-1	16,070	-0.01%
2021/01/12	0	0.00	10	21.30	21.30	-10	16,086	-0.06%
2021/01/11	3	21.40	1	21.40	21.50	2	16,130	0.01%
2021/01/08	0	0.00	2	21.40	21.50	-2	16,091	-0.01%
2021/01/07	0	0.00	10	21.10	21.25	-10	15,881	-0.06%
2021/01/06	4	21.05	0	0.00	21.00	4	15,806	0.03%
2021/01/05	0	0.00	1	21.10	21.25	-1	15,685	-0.01%
2021/01/04	10.1	21.25	3	21.23	21.10	7.1	15,707	0.05%
2020/12/31	5	21.35	0	0.00	21.35	5	15,600	0.03%
2020/12/30	7	21.18	12	21.20	21.35	-5	15,531	-0.03%
2020/12/29	3	20.83	0	0.00	20.90	3	15,347	0.02%
2020/12/28	0	0.00	1	20.70	20.80	-1	15,271	-0.01%
2020/12/25	3.1	20.74	0.2	20.85	20.80	3	15,315	0.02%
2020/12/23	0	0.00	3	20.70	20.70	-3	15,549	-0.02%
2020/12/21	4	20.73	5	20.80	20.80	-1	16,113	-0.01%
2020/12/18	3	20.65	0	0.00	20.75	3	16,333	0.02%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/15	0	0.00	1	20.70	20.60	-1	16,446	-0.01%
2020/12/11	6	20.70	0	0.00	20.85	6	16,384	0.04%
2020/12/10	18.9	20.57	0	0.00	20.60	18.9	16,209	0.12%
2020/12/09	19	20.57	10	20.45	20.60	9	15,936	0.06%
2020/12/08	13	20.85	28	20.86	20.85	-15	15,427	-0.10%
2020/12/07	3	21.30	27	21.20	21.30	-24	15,022	-0.16%
2020/12/04	2	21.30	0	0.00	21.35	2	14,919	0.01%
2020/12/03	6	21.25	2	21.20	21.25	4	14,870	0.03%
2020/12/02	12.3	21.25	3	21.20	21.35	9.3	14,919	0.06%
2020/12/01	0	0.00	8	21.28	21.40	-8	15,101	-0.05%
2020/11/30	5	21.32	5	21.24	21.30	0	15,230	0.00%
2020/11/27	0	0.00	15	21.37	21.40	-15	14,897	-0.10%
2020/11/26	0.3	21.55	3	21.45	21.50	-2.8	14,990	-0.02%
2020/11/25	0	0.00	0.1	21.55	21.50	-0.1	15,331	0.00%
2020/11/24	20	21.55	10	21.45	21.50	10	15,346	0.07%
2020/11/23	2.5	21.60	50.9	21.60	21.60	-48.4	15,409	-0.31%
2020/11/20	0.1	21.65	0	0.00	21.60	0.1	15,382	0.00%
2020/11/19	12	21.62	5	21.60	21.70	7	15,365	0.05%
2020/11/18	5	21.75	0	0.00	21.80	5	15,276	0.03%
2020/11/17	1.2	21.65	5	21.55	21.65	-3.8	15,116	-0.03%
2020/11/16	1	21.60	1	21.50	21.65	0	15,413	0.00%
2020/11/13	0	0.00	1	21.50	21.50	-1	15,386	-0.01%
2020/11/12	4	21.39	2	21.50	21.40	2	15,490	0.01%
2020/11/11	3	21.55	0	21.75	21.75	3	15,461	0.02%
2020/11/10	19	21.33	2.1	21.36	21.45	16.9	15,358	0.11%
2020/11/09	1	20.95	1	21.10	21.05	0	15,268	0.00%
2020/11/06	0	0.00	3	20.80	20.90	-3	15,375	-0.02%
2020/11/05	0	0.00	206	20.70	20.80	-206	15,553	-1.32%	大賣/鉅額交易
2020/11/04	0.3	20.60	0	0.00	20.50	0.3	15,732	0.00%
2020/11/03	5.1	20.55	2	20.55	20.60	3.1	17,096	0.02%
2020/11/02	1	20.15	0.7	20.50	20.45	0.3	17,755	0.00%
2020/10/30	1.3	20.15	0	0.00	20.05	1.3	18,137	0.01%
2020/10/29	1	20.20	0	0.00	20.15	1	18,163	0.01%
2020/10/28	4	20.28	0	0.00	20.30	4	18,424	0.02%
2020/10/26	0.9	20.45	0	0.00	20.40	0.9	19,031	0.00%
2020/10/23	1	20.25	4	20.25	20.30	-3	19,443	-0.02%
2020/10/22	8	20.22	0	0.00	20.40	8	19,734	0.04%
2020/10/21	6.3	20.24	0	0.00	20.20	6.3	19,868	0.03%
2020/10/20	15	20.28	0	0.00	20.25	15	19,924	0.08%
2020/10/19	3	20.35	0.7	20.40	20.35	2.3	19,994	0.01%
2020/10/16	2	20.40	0	0.00	20.30	2	20,192	0.01%
2020/10/15	0	0.00	5	20.40	20.45	-5	20,375	-0.02%
2020/10/14	4	20.60	0	0.00	20.60	4	20,450	0.02%
2020/10/13	5.6	20.59	0	0.00	20.65	5.6	20,613	0.03%
2020/10/12	0	0.00	12	20.70	20.75	-12	20,746	-0.06%
2020/10/08	1	20.70	30.1	20.80	20.80	-29.1	20,795	-0.14%
2020/10/07	8.7	20.80	0	0.00	20.70	8.7	20,850	0.04%
2020/10/06	33	20.80	0	0.00	20.85	33	21,024	0.16%
2020/10/05	2.1	20.68	20.6	20.60	20.65	-18.5	21,185	-0.09%
2020/09/30	1	20.55	0	0.00	20.55	1	21,281	0.00%
2020/09/29	0.6	20.70	20	20.65	20.60	-19.4	21,381	-0.09%
2020/09/28	0.2	20.65	37	20.40	20.60	-36.8	21,493	-0.17%
2020/09/25	13	20.15	42.6	20.10	20.15	-29.6	21,576	-0.14%
2020/09/24	33	19.92	0.5	20.00	19.90	32.5	21,593	0.15%
2020/09/23	11	20.26	11	20.21	20.20	0	21,306	0.00%
2020/09/22	6	20.49	0	0.00	20.45	6	21,229	0.03%
2020/09/21	12	20.80	0.2	20.85	20.70	11.8	21,153	0.06%
2020/09/14	12.1	20.90	0	0.00	20.90	12.1	21,452	0.06%
2020/09/11	1	20.80	0.7	20.95	20.90	0.3	21,704	0.00%
2020/09/10	0	0.00	1.6	20.87	20.90	-1.6	21,867	-0.01%
2020/09/09	3	20.83	6	20.72	20.90	-3	22,015	-0.01%
2020/09/08	4	20.81	0	0.00	20.95	4	22,113	0.02%
2020/09/07	2	20.85	2	20.80	20.85	0	22,380	0.00%
2020/09/04	4.5	20.77	0	0.00	20.70	4.5	22,636	0.02%
2020/09/03	8.5	20.92	0	0.00	20.90	8.5	22,626	0.04%
2020/09/02	10	20.90	0	0.00	20.95	10	22,613	0.04%
2020/09/01	5	21.16	0	0.00	21.15	5	22,376	0.02%
2020/08/31	51.4	21.35	0	0.00	21.25	51.4	22,326	0.23%
2020/08/28	1	21.30	0	0.00	21.40	1	22,284	0.00%
2020/08/27	11	21.35	0	0.00	21.25	11	22,554	0.05%
2020/08/26	23	21.35	5	21.35	21.40	18	22,568	0.08%
2020/08/25	5	21.40	1	21.40	21.40	4	22,686	0.02%
2020/08/24	9	21.37	1	21.35	21.35	8	23,389	0.03%
2020/08/21	8	21.50	5	21.45	21.55	3	23,510	0.01%
2020/08/20	16	21.48	5	21.40	21.35	11	23,586	0.05%
2020/08/19	5	21.85	10	21.90	21.80	-5	23,248	-0.02%
2020/08/18	27	21.74	1	21.70	21.85	26	23,146	0.11%
2020/08/17	13.3	21.69	0	0.00	21.85	13.3	23,119	0.06%
2020/08/14	26	21.68	0	0.00	21.65	26	23,106	0.11%
2020/08/13	13	21.83	0	0.00	21.85	13	22,898	0.06%
2020/08/12	38	21.84	0	0.00	21.80	38	22,848	0.17%
2020/08/11	0	0.00	5	21.95	21.90	-5	22,657	-0.02%
2020/08/10	3	22.08	0	0.00	22.05	3	22,512	0.01%
2020/08/07	51	22.09	7	22.05	22.05	44	22,375	0.20%
2020/08/06	8.2	23.84	56.5	23.83	23.90	-48.4	21,100	-0.23%
2020/08/05	7	23.54	12	23.64	23.70	-5	20,604	-0.02%
2020/08/04	4	23.48	0	0.00	23.45	4	20,273	0.02%
2020/08/03	2	23.50	10	23.55	23.35	-8	20,124	-0.04%
2020/07/31	215	23.65	14	23.69	23.60	201	19,865	1.01%	大買/鉅額交易
2020/07/30	3	23.75	3	23.65	23.80	0	19,824	0.00%
2020/07/29	0	0.00	22	23.58	23.55	-22	19,509	-0.11%
2020/07/28	0	0.00	10	23.15	23.15	-10	19,384	-0.05%
2020/07/27	0	0.00	6	23.04	23.00	-6	19,502	-0.03%
2020/07/23	0	0.00	53	23.41	23.40	-53	19,689	-0.27%
2020/07/22	5	23.45	1	23.40	23.50	4	19,983	0.02%
2020/07/21	10	23.30	1.7	23.23	23.20	8.3	20,274	0.04%
2020/07/17	0	0.00	8.1	23.15	23.10	-8.1	20,389	-0.04%
2020/07/16	0	0.00	0.5	23.05	23.00	-0.5	20,541	0.00%
2020/07/15	4	23.00	10	23.00	23.10	-6	20,460	-0.03%
2020/07/14	0	0.00	7	22.98	22.95	-7	20,634	-0.03%
2020/07/13	5	23.00	6.7	23.00	23.00	-1.7	20,771	-0.01%
2020/07/10	0	0.00	10	22.90	23.00	-10	20,880	-0.05%
2020/07/09	5	23.15	0	0.00	23.10	5	20,974	0.02%
2020/07/08	0	0.00	20	23.23	23.15	-20	21,036	-0.10%
2020/07/06	5	23.15	21	23.10	23.25	-16	21,036	-0.08%
2020/07/02	0	0.00	4.2	22.85	22.90	-4.2	21,013	-0.02%
2020/07/01	1	22.70	0	0.00	22.75	1	21,091	0.00%
2020/06/30	20	22.65	20	22.73	22.65	0	21,044	0.00%
2020/06/29	1	22.60	0	0.00	22.65	1	21,241	0.00%
2020/06/24	2	22.73	6	22.70	22.70	-4	21,403	-0.02%
2020/06/17	12	22.68	0	0.00	22.80	12	22,695	0.05%
2020/06/16	2	22.90	0	0.00	22.75	2	23,541	0.01%
2020/06/12	12	22.76	7	22.45	22.85	5	25,738	0.02%
2020/06/11	0	0.00	13.3	23.08	23.00	-13.3	26,333	-0.05%
2020/06/10	0	0.00	1	23.25	23.50	-1	26,541	0.00%
2020/06/09	13	23.12	5.1	23.15	23.10	7.9	27,478	0.03%
2020/06/08	1	23.15	34.7	23.16	23.20	-33.7	28,057	-0.12%
2020/06/05	0	0.00	1	23.20	23.15	-1	28,075	0.00%
2020/06/04	10	23.24	0	0.00	23.15	10	28,505	0.04%
2020/06/03	13.6	23.16	10	23.20	23.20	3.6	28,829	0.01%
2020/06/02	4	23.09	2.2	23.10	23.10	1.8	28,794	0.01%
2020/06/01	0	0.00	12	23.01	22.95	-12	28,723	-0.04%
2020/05/29	2	22.50	0	22.85	22.85	2	28,679	0.01%
2020/05/28	0	0.00	30	22.48	22.50	-30	28,147	-0.11%
2020/05/27	43	22.40	0	0.00	22.60	43	28,477	0.15%
2020/05/26	32	22.40	9	22.22	22.30	23	28,564	0.08%
2020/05/22	18	22.05	1	22.00	21.95	17	28,784	0.06%
2020/05/21	6.1	22.13	44	22.10	22.20	-37.9	28,738	-0.13%
2020/05/20	1	22.05	8	22.09	22.10	-7	28,722	-0.02%
2020/05/19	0	0.00	10	22.10	22.10	-10	28,825	-0.03%
2020/05/18	4	21.80	35	21.81	21.80	-31	28,773	-0.11%
2020/05/15	18	21.86	0	0.00	21.80	18	28,813	0.06%
2020/05/14	47	21.85	2	21.90	21.90	45	28,788	0.16%
2020/05/13	14	22.00	120	21.92	21.95	-106	28,675	-0.37%	大賣/鉅額交易
2020/05/12	4	22.00	2	21.95	21.95	2	28,629	0.01%
2020/05/11	0	0.00	40	22.01	22.00	-40	28,507	-0.14%
2020/05/08	3	21.83	4	21.75	21.75	-1	28,415	0.00%
2020/05/07	1	21.70	0	0.00	21.75	1	28,399	0.00%
2020/05/06	22	21.67	0	0.00	21.65	22	28,314	0.08%
2020/05/05	3	21.87	0	0.00	21.80	3	28,213	0.01%
2020/05/04	34	21.60	0	0.00	21.65	34	28,264	0.12%
2020/04/30	15	22.12	35	22.11	22.05	-20	28,054	-0.07%
2020/04/29	28	21.54	23	21.65	21.65	5	27,876	0.02%
2020/04/28	0	0.00	3	21.30	21.30	-3	27,816	-0.01%
2020/04/27	20	20.95	0	0.00	21.00	20	28,550	0.07%
2020/04/24	13	20.50	0	20.70	20.60	13	28,270	0.05%
2020/04/23	105.8	20.00	0	0.00	19.95	105.8	27,791	0.38%	大買/鉅額交易
2020/04/22	23	19.90	0	0.00	19.95	23	27,573	0.08%
2020/04/21	10	20.21	0	0.00	20.10	10	27,350	0.04%
2020/04/20	3	20.90	0	0.00	20.85	3	27,149	0.01%
2020/04/17	9.1	21.12	0	0.00	21.00	9.1	27,172	0.03%
2020/04/16	3	20.97	9	20.96	21.10	-6	26,963	-0.02%
2020/04/15	37	21.12	5	21.14	21.20	32	26,808	0.12%
2020/04/14	0	0.00	14	20.80	21.00	-14	26,794	-0.05%
2020/04/13	5	20.43	21.7	20.21	20.35	-16.7	26,476	-0.06%
2020/04/10	4	20.55	10	20.60	20.60	-6	26,350	-0.02%
2020/04/08	1	19.90	2	19.95	19.95	-1	26,046	0.00%
2020/04/07	10	19.85	30	19.85	19.75	-20	25,842	-0.08%
2020/04/06	21	19.47	15	19.62	19.50	6	25,612	0.02%
2020/04/01	5	19.52	30	19.50	19.50	-25	25,371	-0.10%
2020/03/31	1	19.60	4	19.58	19.65	-3	25,177	-0.01%
2020/03/30	1	19.40	11	19.66	19.60	-10	24,766	-0.04%
2020/03/27	8	19.86	5	19.86	19.85	3	24,421	0.01%
2020/03/26	20	19.45	0	0.00	19.45	20	23,970	0.08%
2020/03/25	5	19.49	1	19.55	19.50	4	23,915	0.02%
2020/03/24	5	18.79	69	18.80	18.60	-64	23,630	-0.27%
2020/03/23	3	18.05	6	18.11	17.95	-3	23,369	-0.01%
2020/03/20	43.5	18.48	25	18.21	18.65	18.5	23,198	0.08%
2020/03/19	74	17.75	113	17.20	17.25	-39	22,229	-0.18%	大賣/
2020/03/18	54	19.11	50	19.10	19.05	4	20,736	0.02%
2020/03/17	19	19.41	1	19.70	19.45	18	19,882	0.09%
2020/03/16	32	20.37	0	0.00	20.10	32	18,962	0.17%
2020/03/13	77	20.33	25.5	20.28	21.15	51.5	18,356	0.28%
2020/03/12	8	21.94	0	0.00	21.80	8	17,142	0.05%
2020/03/11	5	22.65	0	0.00	22.65	5	16,380	0.03%
2020/03/10	0	0.00	108	22.26	22.60	-108	16,170	-0.67%	大賣/鉅額交易
2020/03/09	55	22.98	8	22.68	22.70	47	15,642	0.30%
2020/03/06	9.1	23.24	30	23.27	23.25	-20.9	15,037	-0.14%
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/04	1	23.30	0	0.00	23.50	1	14,668	0.01%
2020/03/03	4	23.38	5	23.43	23.50	-1	14,488	-0.01%
2020/03/02	13	23.22	3	23.25	23.20	10	14,264	0.07%
2020/02/27	3	23.73	2	23.80	23.70	1	14,559	0.01%
2020/02/26	27	23.82	10	23.84	23.90	17	14,324	0.12%
2020/02/25	1	23.90	58	23.81	24.00	-57	14,066	-0.41%
2020/02/24	2	24.10	1	24.10	24.10	1	13,918	0.01%
2020/02/21	4	24.45	0	0.00	24.40	4	13,810	0.03%
2020/02/20	12	24.68	0	24.60	24.50	12	13,714	0.09%
2020/02/19	20	24.55	17	24.54	24.60	3	13,555	0.02%
2020/02/18	0	0.00	10	24.20	24.40	-10	13,428	-0.07%
2020/02/17	4	24.06	0	0.00	24.20	4	13,343	0.03%
2020/02/14	1	24.05	0	0.00	24.10	1	13,343	0.01%
2020/02/13	1	24.10	2	24.05	24.10	-1	13,349	-0.01%
2020/02/11	1	24.10	2	24.10	24.10	-1	13,312	-0.01%
2020/02/10	0	0.00	6	23.85	24.05	-6	13,321	-0.05%
2020/02/07	3	24.10	30	24.05	24.10	-27	13,408	-0.20%
2020/02/06	1.9	24.15	12	24.12	24.15	-10.1	13,448	-0.08%
2020/02/05	2	23.80	66	23.76	23.80	-64	13,457	-0.48%
2020/02/04	5	23.50	26	23.56	23.55	-21	13,309	-0.16%
2020/02/03	5	23.22	89	23.44	23.45	-84	13,336	-0.63%
2020/01/31	5	23.71	0.1	23.70	23.60	4.9	13,143	0.04%
2020/01/30	22	23.68	13	23.70	23.50	9	12,848	0.07%
2020/01/20	10	24.55	3	24.35	24.55	7	11,839	0.06%
2020/01/17	0	0.00	10	24.10	24.35	-10	11,632	-0.09%
2020/01/15	1	23.95	0	0.00	24.00	1	11,652	0.01%
2020/01/14	5	23.97	3	23.95	24.00	2	11,648	0.02%
2020/01/13	3	23.70	0	0.00	23.90	3	11,468	0.03%
2020/01/10	2	23.55	4	23.56	23.60	-2	11,338	-0.02%
2020/01/09	10	23.40	8.5	23.41	23.50	1.5	11,236	0.01%
2020/01/08	3	23.25	5	23.35	23.25	-2	11,153	-0.02%
2020/01/07	1	23.55	0	0.00	23.55	1	10,817	0.01%
2020/01/06	2	23.70	0	0.00	23.70	2	10,787	0.02%
2019/12/31	1	23.80	0	0.00	23.70	1	10,678	0.01%
2019/12/27	0	0.00	8	23.83	23.95	-8	10,620	-0.08%
2019/12/25	1	23.80	0	0.00	23.85	1	10,913	0.01%
2019/12/23	2	23.85	0	0.00	23.95	2	11,246	0.02%
2019/12/20	3	23.98	0	0.00	23.90	3	11,508	0.03%
2019/12/19	1	23.90	5	23.99	24.00	-4	11,463	-0.04%
2019/12/18	3	23.60	9	23.71	23.90	-6	11,314	-0.05%
2019/12/17	3	23.40	20.8	23.37	23.60	-17.8	11,273	-0.16%
2019/12/16	2	23.18	0	0.00	23.20	2	11,028	0.02%
2019/12/12	0	0.00	1	23.00	23.10	-1	10,927	-0.01%
2019/12/11	0.3	23.00	0	0.00	22.95	0.3	10,866	0.00%
2019/12/10	2	22.95	0	0.00	23.00	2	10,902	0.02%
2019/12/06	0.2	22.95	0	0.00	22.95	0.2	11,363	0.00%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/12/04	1	22.90	0	0.00	23.00	1	11,564	0.01%
2019/12/03	0	0.00	3	23.00	23.00	-3	11,580	-0.03%
2019/12/02	2	22.90	1	22.95	22.90	1.1	11,616	0.01%
2019/11/29	5	22.98	15	22.95	22.95	-10.1	11,612	-0.09%
2019/11/28	0	0.00	14	22.95	23.00	-14	11,593	-0.12%
2019/11/27	2	22.95	15	23.00	23.00	-13	11,783	-0.11%
2019/11/26	0	0.00	0	23.00	23.00	0	11,788	0.00%
2019/11/25	6	22.85	0	0.00	22.80	6	10,965	0.05%
2019/11/20	1	22.75	0	0.00	22.90	1	11,233	0.01%
2019/11/18	0	0.00	5	22.70	22.80	-5	11,331	-0.04%
2019/11/14	0	0.00	20	22.65	22.60	-20	11,438	-0.17%
2019/11/13	3	22.63	0	0.00	22.60	3	11,539	0.03%
2019/11/11	8	22.68	11	22.65	22.80	-3	11,606	-0.03%
2019/11/08	1.8	22.80	1	22.75	22.80	0.8	11,848	0.01%
2019/11/07	0	0.00	5.4	22.79	22.75	-5.4	12,405	-0.04%
2019/11/06	5	22.80	28	22.69	22.75	-23	12,798	-0.18%
2019/11/05	5	22.65	110	22.70	22.75	-105	12,933	-0.81%	大賣/鉅額交易
2019/11/04	1	22.55	90.4	22.60	22.70	-89.4	13,020	-0.69%
2019/11/01	0	0.00	104	22.40	22.50	-104	13,185	-0.79%	大賣/鉅額交易
2019/10/31	1	22.35	90	22.40	22.35	-89	13,385	-0.66%
2019/10/30	0	0.00	2	22.30	22.35	-2	13,344	-0.01%
2019/10/29	1	22.25	5	22.25	22.30	-4	13,517	-0.03%
2019/10/28	0	0.00	1	22.25	22.30	-1	13,625	-0.01%
2019/10/25	2	22.18	0	0.00	22.30	2	13,741	0.01%
2019/10/24	0	0.00	2	22.20	22.20	-2	13,792	-0.01%
2019/10/23	2	22.00	0	0.00	22.00	2	13,820	0.01%
2019/10/18	2	22.08	0	0.00	22.05	2	13,716	0.01%
2019/10/17	8	22.15	30.9	22.20	22.10	-22.9	13,774	-0.17%
2019/10/09	2	21.85	0	0.00	21.85	2	13,990	0.01%
2019/10/08	2	22.10	2	22.03	22.10	0	13,947	0.00%
2019/10/07	5	21.95	0	0.00	21.90	5	13,985	0.04%
2019/10/03	5	21.80	2	21.83	21.80	3	14,166	0.02%
2019/09/26	1.2	21.97	0	0.00	21.95	1.2	13,866	0.01%
2019/09/25	0	0.00	4	22.00	22.10	-4	13,860	-0.03%
2019/09/23	5.1	22.21	0.6	22.40	22.20	4.5	13,511	0.03%
2019/09/20	10	22.30	2	22.25	22.40	8	13,608	0.06%
2019/09/18	1	22.20	0	0.00	22.25	1	13,475	0.01%
2019/09/17	10	22.15	3	22.15	22.20	7	13,455	0.05%
2019/09/16	0	0.00	2	22.10	22.10	-2	13,651	-0.01%
2019/09/11	13	22.00	0	0.00	22.00	13	13,909	0.09%
2019/09/10	5	21.90	0	0.00	22.00	5	13,768	0.04%
2019/09/09	7	21.58	0	0.00	21.65	7	13,534	0.05%
2019/09/05	10	21.49	10	21.40	21.50	0	13,401	0.00%
2019/09/04	1	21.30	0	0.00	21.45	1	13,652	0.01%
2019/09/02	3	21.50	0	0.00	21.50	3	13,908	0.02%
2019/08/28	10	21.35	0	0.00	21.20	10	14,105	0.07%
2019/08/27	6	21.16	1	21.10	21.25	5	14,236	0.04%
2019/08/23	0	0.00	2	21.45	21.45	-2	14,436	-0.01%
2019/08/22	2	21.25	5	21.25	21.35	-3	14,497	-0.02%
2019/08/21	5	21.20	0	0.00	21.15	5	14,802	0.03%
2019/08/20	1	21.30	1	21.30	21.30	0	14,756	0.00%
2019/08/16	3	21.05	0	0.00	21.25	3	14,775	0.02%
2019/08/15	5	21.05	0	0.00	21.15	5	14,743	0.03%
2019/08/13	7	21.31	2	21.40	21.15	5	14,958	0.03%
2019/08/12	14	21.48	0	0.00	21.55	14	14,659	0.10%
2019/08/08	5	22.70	0	0.00	22.80	5	14,130	0.04%
2019/08/07	12	22.75	2	22.75	22.70	10	13,781	0.07%
2019/08/06	11	22.70	0	0.00	22.80	11	13,633	0.08%
2019/08/02	1	22.90	4.3	22.81	22.95	-3.3	13,376	-0.02%
2019/08/01	7	23.19	7.5	23.10	23.10	-0.5	13,283	0.00%
2019/07/31	1	23.10	0	0.00	23.40	1	13,181	0.01%
2019/07/29	10	23.10	0	0.00	23.10	10	12,951	0.08%
2019/07/26	1	23.10	0	0.00	23.10	1	13,022	0.01%
2019/07/24	20	23.05	0	0.00	23.10	20	13,494	0.15%
2019/07/22	0.5	23.10	5.3	23.10	23.10	-4.9	13,645	-0.04%
2019/07/19	5	23.05	10	23.05	23.10	-5	13,669	-0.04%
2019/07/17	0	0.00	2.8	23.00	23.10	-2.8	13,705	-0.02%
2019/07/16	0	0.00	5.5	23.00	23.00	-5.5	13,557	-0.04%
2019/07/15	0.5	22.95	0	0.00	22.90	0.5	13,661	0.00%
2019/07/12	15	22.88	0	0.00	22.85	15	13,699	0.11%
2019/07/10	5	22.75	3	22.85	22.85	2	13,815	0.01%
2019/07/09	2	22.75	0	0.00	22.70	2	13,823	0.01%
2019/07/05	13	22.75	4	22.85	22.85	9	13,944	0.06%
2019/07/04	0	0.00	2	22.70	22.80	-2	14,021	-0.01%
2019/07/02	0	0.00	1	22.80	22.80	-1	14,214	-0.01%
2019/06/27	0	0.00	3.5	22.79	22.75	-3.5	14,267	-0.02%
2019/06/26	1	22.75	17.1	22.70	22.70	-16.1	14,310	-0.11%
2019/06/25	0	0.00	5	22.70	22.70	-5	14,438	-0.03%
2019/06/24	0	0.00	6	22.60	22.70	-6	14,435	-0.04%
2019/06/21	0	0.00	2	22.63	22.50	-2	14,485	-0.01%
2019/06/20	0	0.00	2	22.75	22.70	-2	14,356	-0.01%
2019/06/19	0	0.00	9	22.66	22.70	-9	14,359	-0.06%
2019/06/17	0	0.00	1	22.40	22.20	-1	14,261	-0.01%
2019/06/14	40	22.10	0	0.00	22.20	40	14,344	0.28%
2019/06/13	0	0.00	1	22.05	22.15	-1	14,388	-0.01%
2019/06/12	6	21.98	0	0.00	21.95	6	14,568	0.04%
2019/06/11	5.3	22.40	0	0.00	22.25	5.3	14,295	0.04%
2019/06/10	1	22.65	0	0.00	22.75	1	14,171	0.01%
2019/06/06	0	0.00	3.1	22.62	22.70	-3.1	14,044	-0.02%
2019/06/05	0	0.00	2	22.60	22.50	-2	13,920	-0.01%
2019/06/04	3	22.57	11	22.50	22.60	-8	13,830	-0.06%
2019/06/03	25	22.25	1	22.35	22.35	24	13,739	0.17%
2019/05/31	20	22.45	4	22.40	22.60	16	13,666	0.12%
2019/05/30	0	0.00	2	22.45	22.45	-2	13,369	-0.01%
2019/05/28	0	0.00	8	22.13	22.20	-8	13,567	-0.06%
2019/05/27	1	22.15	15	22.15	22.15	-14	13,278	-0.11%
2019/05/24	0	0.00	10	22.10	22.10	-10	13,360	-0.07%
2019/05/23	2	21.85	0.8	21.95	21.90	1.2	13,387	0.01%
2019/05/22	1	21.90	0	0.00	21.95	1	13,370	0.01%
2019/05/21	0	0.00	1	22.15	22.20	-1	13,414	-0.01%
2019/05/20	0	0.00	57	21.87	21.85	-57	13,181	-0.43%
2019/05/17	0	0.00	50	21.69	21.55	-50	13,055	-0.38%
2019/05/15	0	0.00	5	21.75	21.50	-5	13,179	-0.04%
2019/05/14	11	21.31	0	0.00	21.40	11	13,298	0.08%
2019/05/13	10	21.55	0	0.00	21.50	10	13,300	0.08%
2019/05/10	31	21.62	0	0.00	21.60	31	13,452	0.23%
2019/05/08	0	0.00	45	21.86	21.90	-45	13,381	-0.34%
2019/05/07	1	22.00	5.4	21.90	21.95	-4.4	13,383	-0.03%
2019/05/06	5	21.75	4	21.90	21.80	1	13,447	0.01%
2019/05/03	5	22.00	1.1	22.09	22.00	3.9	13,361	0.03%
2019/05/02	2	22.13	0	0.00	22.00	2	13,187	0.02%
2019/04/30	2	21.93	1	22.00	22.05	1	12,997	0.01%
2019/04/29	1	21.90	4	21.80	21.90	-3	12,813	-0.02%
2019/04/26	1	21.50	10	21.55	21.60	-9	12,793	-0.07%
2019/04/24	0	0.00	2	21.45	21.50	-2	12,837	-0.02%
2019/04/23	0	0.00	8	21.30	21.40	-8	13,070	-0.06%
2019/04/22	2	21.48	0.5	21.40	21.35	1.5	13,112	0.01%
2019/04/19	4	21.30	0	0.00	21.55	4	13,184	0.03%
2019/04/18	2	21.25	0	0.00	21.35	2	13,089	0.02%
2019/04/16	7	21.30	10	21.30	21.30	-3	13,163	-0.02%
2019/04/15	2	21.30	10	21.30	21.30	-8	13,179	-0.06%
2019/04/11	0	0.00	4.1	21.30	21.30	-4.1	13,060	-0.03%
2019/04/03	0	0.00	18	21.17	21.20	-18	12,791	-0.14%
2019/04/02	5	21.05	0	0.00	21.10	5	12,674	0.04%
2019/04/01	1	21.05	1	21.05	21.10	0	12,738	0.00%
2019/03/29	7	21.00	0	0.00	21.10	7	12,527	0.06%
2019/03/28	2	21.00	10	21.05	21.05	-8	12,396	-0.06%
2019/03/27	5	21.05	0	0.00	21.10	5	12,282	0.04%
2019/03/26	5	21.00	0	0.00	21.10	5	12,412	0.04%
2019/03/25	11	20.95	0	0.00	20.90	11	12,408	0.09%
2019/03/20	0.7	21.10	5.1	21.00	21.10	-4.4	12,349	-0.04%
2019/03/19	0.3	21.00	11	21.01	21.00	-10.7	12,260	-0.09%
2019/03/18	0	0.00	10	21.00	21.00	-10	12,225	-0.08%
2019/03/15	0	0.00	2	20.95	20.85	-2	12,204	-0.02%
2019/03/14	5	20.95	0	0.00	20.95	5	12,020	0.04%
2019/03/13	0	0.00	0.1	21.00	21.00	-0.1	12,131	0.00%
2019/03/12	0	0.00	71	20.95	21.00	-71	12,198	-0.58%
2019/03/07	3	20.90	0	0.00	20.95	3	13,755	0.02%
2019/03/06	1.3	20.95	0	0.00	20.90	1.3	13,759	0.01%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	2	20.75	10	20.95	20.95	-8	13,833	-0.06%
2019/02/27	0	0.00	1	20.80	20.80	-1	13,662	-0.01%
2019/02/26	1	20.80	2	20.80	20.80	-1	13,556	-0.01%
2019/02/25	2	20.70	0	0.00	20.80	2	13,491	0.01%
2019/02/22	0	0.00	5	20.68	20.80	-5	13,473	-0.04%
2019/02/21	0	0.00	2	20.65	20.70	-2	13,426	-0.01%
2019/02/19	4.1	20.55	0	0.00	20.55	4.1	13,330	0.03%
2019/02/15	0	0.00	5	20.50	20.50	-5	13,282	-0.04%
2019/02/14	0	0.00	1	20.60	20.60	-1	13,277	-0.01%
2019/02/13	1.3	20.61	0	0.00	20.60	1.3	13,139	0.01%
2019/02/11	2	20.40	0	0.00	20.40	2	13,010	0.02%
2019/01/29	0.1	20.35	0	0.00	20.35	0.1	12,803	0.00%
2019/01/28	2	20.28	0	0.00	20.30	2	12,742	0.02%
2019/01/25	2	20.25	0	0.00	20.25	2	12,709	0.02%
2019/01/22	5	20.10	0	0.00	20.25	5	12,967	0.04%
2019/01/21	0.2	20.20	1	20.20	20.15	-0.8	12,872	-0.01%
2019/01/17	8	19.99	0	0.00	20.05	8	13,148	0.06%
2019/01/15	7	19.99	0	0.00	20.15	7	13,330	0.05%
2019/01/14	0	0.00	20	20.15	20.20	-20	13,072	-0.15%
2019/01/10	0.3	20.20	2	20.15	20.20	-1.7	13,134	-0.01%
2019/01/09	5	20.20	20	20.20	20.20	-15	13,208	-0.11%
2019/01/07	0	0.00	2	19.95	20.00	-2	13,344	-0.01%
2019/01/04	0	0.00	10	19.85	19.85	-10	13,757	-0.07%
2019/01/02	1	19.70	0	0.00	19.80	1	14,784	0.01%
2018/12/28	0	0.00	5	20.00	20.00	-5	14,930	-0.03%
2018/12/27	1	19.80	0	0.00	19.85	1	15,072	0.01%
2018/12/26	4	19.68	0	0.00	19.70	4	15,158	0.03%
2018/12/25	2	19.65	0	0.00	19.65	2	15,243	0.01%
2018/12/24	2	19.70	286	19.67	19.80	-284	15,418	-1.84%	大賣/鉅額交易
2018/12/22	2	19.75	0	0.00	19.70	2	15,400	0.01%
2018/12/18	1	19.80	0	0.00	19.80	1	15,626	0.01%
2018/12/13	0.5	20.00	0	0.00	19.90	0.5	15,678	0.00%
2018/12/12	0.8	19.85	0	0.00	19.75	0.8	15,670	0.00%
2018/12/06	21	19.87	0	0.00	19.90	21	15,479	0.14%
2018/12/05	1	19.95	1	19.95	19.95	0	15,370	0.00%
2018/12/04	2	20.10	0	0.00	20.00	2	15,341	0.01%
2018/12/03	1	20.00	0	0.00	20.05	1	15,249	0.01%
2018/11/30	5	19.95	10.1	20.50	19.95	-5.1	14,999	-0.03%
2018/11/28	2	20.15	0	0.00	20.25	2	13,781	0.01%
2018/11/27	15	20.20	0	0.00	20.35	15	13,689	0.11%
2018/11/23	0	0.00	6	20.25	20.30	-6	13,674	-0.04%
2018/11/21	0	0.00	1	20.25	20.35	-1	13,660	-0.01%
2018/11/20	0	0.00	4	20.44	20.40	-4	13,651	-0.03%
2018/11/19	0	0.00	4	20.44	20.45	-4	13,610	-0.03%
2018/11/16	0	0.00	5	20.40	20.40	-5	13,653	-0.04%
2018/11/15	0	0.00	2	20.28	20.30	-2	13,690	-0.01%
2018/11/14	0	0.00	5	20.40	20.40	-5	13,744	-0.04%
2018/11/13	4	19.90	11	20.15	20.00	-7	13,770	-0.05%
2018/11/09	0	0.00	27	20.26	20.25	-27	13,745	-0.20%
2018/11/08	1	20.10	31	20.22	20.30	-30	13,805	-0.22%
2018/11/07	1	20.00	3	20.00	20.00	-2	13,680	-0.01%
2018/11/06	0	0.00	11	19.75	19.85	-11	13,744	-0.08%
2018/11/02	2.4	19.58	0	0.00	19.65	2.4	15,174	0.02%
2018/10/31	1	19.55	0	0.00	19.55	1	15,679	0.01%
2018/10/30	1	19.30	0	0.00	19.40	1	15,741	0.01%
2018/10/29	0	0.00	2	19.30	19.40	-2	15,706	-0.01%
2018/10/26	1	19.35	0	0.00	19.50	1	15,824	0.01%
2018/10/25	20	19.28	0	0.00	19.40	20	15,814	0.13%
2018/10/24	8	19.46	0	0.00	19.50	8	15,712	0.05%
2018/10/23	9	19.66	0	0.00	19.60	9	15,663	0.06%
2018/10/19	4	19.73	1	19.70	19.85	3	15,905	0.02%
2018/10/18	8	19.77	0	0.00	19.80	8	15,881	0.05%
2018/10/17	3.1	19.87	0	0.00	19.75	3.1	15,910	0.02%
2018/10/16	5.9	19.87	0	0.00	19.80	5.9	15,759	0.04%
2018/10/15	19	19.83	5	19.85	19.80	14	15,581	0.09%
2018/10/12	17	19.86	21	19.84	20.10	-4	15,337	-0.03%
2018/10/11	22	20.03	13	20.01	19.95	9	14,895	0.06%
2018/10/09	0	0.00	16	20.61	20.60	-16	13,961	-0.11%
2018/10/08	300	20.50	0	0.00	20.50	300	13,803	2.17%	大買/鉅額交易
2018/10/05	10	20.40	37.7	20.42	20.40	-27.7	13,606	-0.20%
2018/10/04	5	20.50	2	20.50	20.50	3	13,384	0.02%
2018/10/03	22	20.55	0	0.00	20.55	22	13,224	0.17%
2018/10/02	5	20.65	0	0.00	20.60	5	13,181	0.04%
2018/10/01	0	0.00	1	20.85	20.85	-1	13,018	-0.01%
2018/09/28	0	0.00	210	20.79	20.80	-210	13,046	-1.61%	大賣/鉅額交易
2018/09/27	2	20.88	105	20.80	20.95	-103	12,889	-0.80%	大賣/鉅額交易
2018/09/26	1	20.80	0	0.00	20.80	1	12,705	0.01%
2018/09/25	5	20.75	0	0.00	20.80	5	12,703	0.04%
2018/09/21	1	20.70	10.1	20.65	20.70	-9.1	12,669	-0.07%
2018/09/20	8	20.63	40	20.60	20.60	-32	12,513	-0.26%
2018/09/19	2	20.50	0	20.60	20.55	2	12,606	0.02%
2018/09/18	25	20.44	0	0.00	20.40	25	12,690	0.20%
2018/09/14	5	20.50	0	0.00	20.45	5	12,890	0.04%
2018/09/13	1	20.50	1	20.45	20.55	0	13,007	0.00%
2018/09/12	6	20.35	0	0.00	20.40	6	13,026	0.05%
2018/09/11	1	20.35	0	0.00	20.40	1	13,095	0.01%
2018/09/10	1	20.30	12	20.30	20.35	-11	13,387	-0.08%
2018/09/07	2.5	20.42	201	20.45	20.40	-198.6	13,665	-1.45%	大賣/鉅額交易
2018/09/06	1	20.35	4	20.35	20.50	-3	13,713	-0.02%
2018/09/05	8	20.42	0	0.00	20.35	8	13,747	0.06%
2018/08/31	0.6	20.65	10	20.40	20.55	-9.4	13,770	-0.07%
2018/08/30	5	20.42	1	20.40	20.40	4	13,775	0.03%
2018/08/29	3	20.45	0	0.00	20.50	3	13,910	0.02%
2018/08/28	0	0.00	4.9	20.41	20.45	-4.9	13,931	-0.04%
2018/08/23	100	20.45	0	0.00	20.55	100	15,122	0.66%
2018/08/22	50	20.55	0	0.00	20.50	50	15,393	0.32%
2018/08/21	130	20.40	0	0.00	20.45	130	15,264	0.85%	大買/鉅額交易
2018/08/20	224	20.30	0	0.00	20.35	224	15,243	1.47%	大買/鉅額交易
2018/08/17	12	20.25	0	0.00	20.25	12	15,218	0.08%
2018/08/15	1	20.35	21	20.20	20.20	-20	15,188	-0.13%
2018/08/14	0	0.00	50	20.30	20.35	-50	15,051	-0.33%
2018/08/13	12	20.40	0	0.00	20.40	12	15,029	0.08%
2018/08/10	7	20.41	200	20.47	20.50	-193	14,979	-1.29%	大賣/鉅額交易
2018/08/09	62	21.31	330	21.34	21.35	-268	14,262	-1.88%	大賣/鉅額交易
2018/08/08	25	21.25	20.5	21.30	21.30	4.5	13,596	0.03%
2018/08/07	12	21.25	0	0.00	21.25	12	13,425	0.09%
2018/08/06	1	21.15	20	21.20	21.20	-19	13,258	-0.14%
2018/08/03	3	20.97	0	0.00	21.05	3	13,145	0.02%
2018/08/02	2	21.00	4	21.01	20.95	-2	13,076	-0.02%
2018/08/01	2	21.03	5.1	21.00	21.05	-3.1	12,969	-0.02%
2018/07/31	231	21.00	0	0.00	21.05	231	12,901	1.79%	大買/鉅額交易
2018/07/27	6	21.00	81	20.97	21.00	-75	12,644	-0.59%
2018/07/26	0	0.00	30	20.85	20.90	-30	12,461	-0.24%
2018/07/25	2	20.85	0	0.00	20.80	2	12,412	0.02%
2018/07/24	62	20.75	5	20.80	20.85	57	12,438	0.46%
2018/07/20	100	20.65	4	20.70	20.70	96	12,632	0.76%
2018/07/19	22	20.67	0	0.00	20.60	22	12,655	0.17%
2018/07/18	3	20.75	10	20.70	20.75	-7	12,722	-0.06%
2018/07/17	0	0.00	11.1	20.61	20.60	-11.1	12,746	-0.09%
2018/07/12	2.1	20.50	0	0.00	20.60	2.1	12,895	0.02%
2018/07/11	2	20.45	0	0.00	20.40	2	12,950	0.02%
2018/07/10	1	20.40	0	0.00	20.50	1	12,983	0.01%
2018/07/09	5	20.40	5	20.40	20.35	0	13,016	0.00%
2018/07/06	1	20.20	0.1	20.30	20.25	0.9	13,005	0.01%
2018/07/05	1	20.30	1	20.25	20.20	0	12,962	0.00%
2018/07/04	0	0.00	5	20.30	20.30	-5	13,016	-0.04%
2018/07/03	5	20.25	1	20.25	20.20	4	13,139	0.03%
2018/07/02	1	20.45	0	0.00	20.30	1	13,109	0.01%
2018/06/29	5	20.55	40	20.55	20.60	-35	13,082	-0.27%
2018/06/27	20	20.35	40	20.35	20.35	-20	12,830	-0.16%
2018/06/26	21	20.40	58	20.41	20.35	-37	12,851	-0.29%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/22	21	20.38	3	20.60	20.65	18	12,807	0.14%
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/20	6	20.58	0	0.00	20.50	6	12,782	0.05%
2018/06/19	19	20.46	2	20.58	20.40	17	12,743	0.13%
2018/06/15	1	20.70	0	0.00	20.70	1	12,463	0.01%
2018/06/13	133	20.90	0	0.00	20.90	133	12,149	1.09%	大買/鉅額交易
2018/06/11	5	21.00	0	0.00	21.10	5	12,523	0.04%
2018/06/08	1	21.00	0	0.00	21.05	1	12,609	0.01%
2018/06/07	0	0.00	1	21.00	21.10	-1	12,728	-0.01%
2018/06/06	10	21.00	40	20.95	21.00	-30	12,734	-0.24%
2018/06/05	0	0.00	100.2	20.90	20.90	-100.2	12,607	-0.79%
2018/06/04	1	20.75	8	20.80	20.85	-7	12,524	-0.06%
2018/06/01	2	20.35	0	0.00	20.75	2	12,550	0.02%
2018/05/31	20	20.58	0	0.00	20.35	20	12,429	0.16%
2018/05/30	10	20.60	10	20.70	20.55	0	11,583	0.00%
2018/05/29	20	20.90	0	0.00	20.95	20	11,488	0.17%
2018/05/28	0	0.00	100	20.90	20.95	-100	11,623	-0.86%
2018/05/25	0	0.00	6	20.84	20.85	-6	11,844	-0.05%
2018/05/23	3	20.65	0	0.00	20.60	3	12,047	0.02%
2018/05/21	0	0.00	0.4	20.80	20.80	-0.4	12,281	0.00%
2018/05/18	0.1	20.75	0	0.00	20.80	0.1	12,497	0.00%
2018/05/17	1	20.60	0	0.00	20.65	1	12,745	0.01%
2018/05/16	1	20.65	10	20.65	20.65	-9	12,786	-0.07%
2018/05/15	0	0.00	6	20.79	20.55	-6	13,080	-0.05%
2018/05/14	50	20.70	0.1	20.70	20.70	49.9	13,806	0.36%
2018/05/10	15	20.35	0	0.00	20.35	15	13,823	0.11%
2018/05/09	1	20.35	0	0.00	20.30	1	13,841	0.01%
2018/05/08	1	20.35	0	0.00	20.35	1	13,913	0.01%
2018/05/07	5	20.30	0	0.00	20.30	5	13,992	0.04%
2018/05/04	3	20.30	0	0.00	20.30	3	13,988	0.02%
2018/05/03	1	20.45	20	20.50	20.40	-19	13,969	-0.14%
2018/05/02	2	20.43	0	0.00	20.45	2	14,052	0.01%
2018/04/30	2	20.40	0	0.00	20.40	2	14,058	0.01%
2018/04/27	5	20.33	2.1	20.35	20.45	3	14,028	0.02%
2018/04/25	0	0.00	32	20.41	20.50	-32	13,979	-0.23%
2018/04/24	0	0.00	2	20.50	20.50	-2	14,070	-0.01%
2018/04/19	0	0.00	5	20.35	20.40	-5	14,392	-0.03%
2018/04/18	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/04/17	1	20.15	0	0.00	20.25	1	14,531	0.01%
2018/04/16	6	20.28	0	0.00	20.25	6	14,616	0.04%
2018/04/13	0	0.00	2	20.30	20.30	-2	14,736	-0.01%
2018/04/11	3	20.30	0	0.00	20.30	3	15,149	0.02%
2018/04/10	2	20.20	200	20.25	20.30	-198	15,179	-1.30%	大賣/鉅額交易
2018/04/09	11	20.17	0	0.00	20.20	11	15,205	0.07%
2018/04/02	6	20.28	0.1	20.30	20.25	5.9	15,180	0.04%
2018/03/31	2	20.25	0	0.00	20.30	2	15,155	0.01%
2018/03/30	6	20.21	5	20.25	20.25	1	15,169	0.01%
2018/03/26	31	20.03	0	0.00	20.05	31	14,743	0.21%
2018/03/23	35	20.01	0	0.00	20.05	35	14,680	0.24%
2018/03/22	1	20.05	0	0.00	20.15	1	14,604	0.01%
2018/03/21	0	0.00	1	20.10	20.10	-1	14,523	-0.01%
2018/03/20	10	20.10	0	0.00	20.10	10	14,697	0.07%
2018/03/19	4	20.10	0	0.00	20.20	4	14,759	0.03%
2018/03/15	0	0.00	12	20.10	20.05	-12	14,458	-0.08%
2018/03/13	0	0.00	4	20.09	20.15	-4	14,528	-0.03%
2018/03/12	1	20.00	6.6	20.05	20.05	-5.6	14,424	-0.04%
2018/03/08	2	19.90	0	0.00	19.90	2	14,711	0.01%
2018/03/07	0	0.00	6	20.00	19.85	-6	14,827	-0.04%
2018/03/06	1	19.90	0	0.00	19.95	1	14,871	0.01%
2018/03/05	2	19.90	3.6	19.82	19.80	-1.6	15,202	-0.01%
2018/03/02	13	19.79	0	0.00	19.80	13	15,164	0.09%
2018/03/01	13.3	19.95	0	0.00	19.95	13.3	15,094	0.09%
2018/02/27	5	20.10	0.1	20.10	20.00	4.9	15,014	0.03%
2018/02/26	4	20.00	1	20.00	20.10	3	14,821	0.02%
2018/02/23	0	0.00	7	20.01	19.90	-7	14,730	-0.05%
2018/02/21	0	0.00	1	19.65	19.75	-1	14,934	-0.01%
2018/02/12	26	19.50	0	0.00	19.45	26	14,828	0.18%
2018/02/09	10	19.38	0	0.00	19.45	10	14,731	0.07%
2018/02/07	6	19.70	2	19.65	19.65	4	14,846	0.03%
2018/02/06	42	19.57	1	19.50	19.50	41	14,673	0.28%
2018/02/01	0	0.00	10	20.15	20.15	-10	13,744	-0.07%
2018/01/31	0	0.00	29	19.98	20.15	-29	13,795	-0.21%
2018/01/30	5	20.10	31.1	20.15	20.05	-26.1	13,776	-0.19%
2018/01/29	0	0.00	11	20.11	20.20	-11	13,903	-0.08%
2018/01/26	7	20.10	3	20.05	20.05	4	14,056	0.03%
2018/01/25	1	20.05	0	0.00	20.10	1	14,021	0.01%
2018/01/23	5	19.95	15.7	19.95	20.00	-10.7	14,034	-0.08%
2018/01/19	2	20.05	1	19.95	20.05	1	14,874	0.01%
2018/01/18	25	20.05	6	20.05	20.05	19	15,315	0.12%
2018/01/17	7	20.04	10.5	20.03	20.05	-3.5	15,281	-0.02%
2018/01/15	10	19.90	7	19.91	20.00	3	15,109	0.02%
2018/01/12	23	19.87	0	0.00	19.85	23	15,158	0.15%
2018/01/11	0	0.00	1	19.75	19.85	-1	15,111	-0.01%
2018/01/10	16	19.83	0	0.00	19.85	16	15,259	0.10%
2018/01/09	6	19.80	0	0.00	19.85	6	15,173	0.04%
2018/01/08	2	19.85	24.2	19.80	19.85	-22.2	15,307	-0.14%
2018/01/05	0	0.00	1	19.60	19.70	-1	15,164	-0.01%
2018/01/04	1.5	19.57	0	0.00	19.60	1.5	15,330	0.01%
2018/01/03	200	19.55	0	0.00	19.55	200	15,580	1.28%	大買/鉅額交易
2018/01/02	0	0.00	15	19.50	19.55	-15	15,625	-0.10%