第一金 (2892)-富邦-天母券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
10,329張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	6	20.54	1	20.60	20.60	5	26,350	0.02%
2020/04/09	75	20.07	6	20.10	20.15	69	26,141	0.26%
2020/04/08	13	19.90	19	19.92	19.95	-6	26,046	-0.02%
2020/04/07	7	19.79	0	0.00	19.75	7	25,842	0.03%
2020/04/06	13	19.56	1	19.50	19.50	12	25,612	0.05%
2020/04/01	3	19.53	6	19.55	19.50	-3	25,371	-0.01%
2020/03/31	25	19.48	2	19.73	19.65	23	25,177	0.09%
2020/03/30	1	19.80	1	19.80	19.60	0	24,766	0.00%
2020/03/27	5	19.85	5.1	19.85	19.85	-0.1	24,421	0.00%
2020/03/26	9	19.44	5	19.35	19.45	4	23,970	0.02%
2020/03/25	21	19.27	15	19.56	19.50	6	23,915	0.03%
2020/03/24	15	18.80	6	18.80	18.60	9	23,630	0.04%
2020/03/23	16	17.64	17.9	18.23	17.95	-1.9	23,369	-0.01%
2020/03/20	34	18.35	35	18.37	18.65	-1	23,198	0.00%
2020/03/19	61	17.70	35.8	17.59	17.25	25.2	22,229	0.11%
2020/03/18	34	19.13	0	0.00	19.05	34	20,736	0.16%
2020/03/17	30.1	19.51	0	0.00	19.45	30.1	19,882	0.15%
2020/03/16	84	20.52	4.4	20.31	20.10	79.6	18,962	0.42%
2020/03/13	24	20.29	74.6	20.13	21.15	-50.6	18,356	-0.28%
2020/03/12	13	21.82	12	21.73	21.80	1	17,142	0.01%
2020/03/11	9	22.63	0	0.00	22.65	9	16,380	0.05%
2020/03/10	10.2	22.45	3	22.60	22.60	7.2	16,170	0.04%
2020/03/09	9	22.56	0	0.00	22.70	9	15,642	0.06%
2020/03/06	1	23.30	0.1	23.40	23.25	0.9	15,037	0.01%
2020/03/05	2	23.50	0	0.00	23.55	2	14,724	0.01%
2020/03/04	20	23.40	0	0.00	23.50	20	14,668	0.14%
2020/03/02	8	23.24	0	0.00	23.20	8	14,264	0.06%
2020/02/27	1	23.65	0	0.00	23.70	1	14,559	0.01%
2020/02/26	10	23.76	2	23.85	23.90	8	14,324	0.06%
2020/02/25	1	24.00	0	24.10	24.00	1	14,066	0.01%
2020/02/24	5	24.05	1	24.10	24.10	4	13,918	0.03%
2020/02/21	2	24.50	1	24.60	24.40	1	13,810	0.01%
2020/02/20	6	24.53	20	24.70	24.50	-14	13,714	-0.10%
2020/02/19	0	0.00	5	24.52	24.60	-5	13,555	-0.04%
2020/02/17	0	0.00	5	24.10	24.20	-5	13,343	-0.04%
2020/02/14	0	0.00	16.1	24.05	24.10	-16.1	13,343	-0.12%
2020/02/12	1	24.00	0	0.00	24.00	1	13,399	0.01%
2020/02/11	0	0.00	1	24.15	24.10	-1	13,312	-0.01%
2020/02/10	6	23.95	1	24.00	24.05	5	13,321	0.04%
2020/02/07	1	24.00	2	24.03	24.10	-1	13,408	-0.01%
2020/02/06	5	24.05	1	24.00	24.15	4	13,448	0.03%
2020/02/05	1	23.90	0	0.00	23.80	1	13,457	0.01%
2020/02/04	21	23.60	3	23.45	23.55	18	13,309	0.14%
2020/02/03	2	23.18	10	23.38	23.45	-8	13,336	-0.06%
2020/01/31	4.4	23.65	54.2	23.68	23.60	-49.8	13,143	-0.38%
2020/01/30	43	23.56	57.2	23.66	23.50	-14.2	12,848	-0.11%
2020/01/20	1	24.55	10	24.52	24.55	-9	11,839	-0.08%
2020/01/17	5	24.05	1	24.10	24.35	4	11,632	0.03%
2020/01/16	6.1	24.00	1.1	24.00	24.00	5.1	11,577	0.04%
2020/01/15	0	0.00	31	23.95	24.00	-31	11,652	-0.27%
2020/01/14	0	0.00	36	23.97	24.00	-36	11,648	-0.31%
2020/01/13	1	23.65	0	0.00	23.90	1	11,468	0.01%
2020/01/10	0	0.00	0.1	23.65	23.60	-0.1	11,338	0.00%
2020/01/09	7	23.39	0	0.00	23.50	7	11,236	0.06%
2020/01/08	20	23.26	5	23.40	23.25	15	11,153	0.13%
2020/01/07	10	23.62	10	23.50	23.55	0	10,817	0.00%
2020/01/06	0	0.00	1	23.70	23.70	-1	10,787	-0.01%
2020/01/03	0	0.00	15.2	23.77	23.85	-15.2	10,770	-0.14%
2020/01/02	10	23.68	1	23.65	23.70	9	10,775	0.08%
2019/12/31	0	0.00	1	23.85	23.70	-1	10,678	-0.01%
2019/12/30	5	23.89	1	23.90	23.95	4	10,638	0.04%
2019/12/27	4	23.88	1	23.80	23.95	3	10,620	0.03%
2019/12/26	1	23.85	0	0.00	23.85	1	10,649	0.01%
2019/12/25	5	23.81	0	0.00	23.85	5	10,913	0.05%
2019/12/24	5	23.80	0	0.00	23.85	5	11,117	0.05%
2019/12/23	17	23.83	0	0.00	23.95	17	11,246	0.15%
2019/12/20	0	0.00	3	24.00	23.90	-3	11,508	-0.03%
2019/12/19	0	0.00	3.3	23.95	24.00	-3.3	11,463	-0.03%
2019/12/18	1	23.90	2	23.85	23.90	-1	11,314	-0.01%
2019/12/17	0	0.00	15	23.41	23.60	-15	11,273	-0.13%
2019/12/16	7	23.19	0	0.00	23.20	7	11,028	0.06%
2019/12/13	9	23.24	2	23.28	23.30	7	11,039	0.06%
2019/12/12	0	0.00	3.1	23.07	23.10	-3.1	10,927	-0.03%
2019/12/11	0.7	23.00	0	0.00	22.95	0.7	10,866	0.01%
2019/12/10	5	22.94	2	22.95	23.00	3	10,902	0.03%
2019/12/09	0	0.00	1	22.95	23.00	-1	11,082	-0.01%
2019/12/06	3	22.85	1	22.90	22.95	2	11,363	0.02%
2019/12/05	1	22.95	0	0.00	22.90	1	11,528	0.01%
2019/12/04	2	22.90	0	0.00	23.00	2	11,564	0.02%
2019/11/29	2	22.90	0	0.00	22.95	2	11,612	0.02%
2019/11/28	0	0.00	7	22.99	23.00	-7	11,593	-0.06%
2019/11/27	1	23.00	0	0.00	23.00	1	11,783	0.01%
2019/11/26	1	22.90	4.1	22.98	23.00	-3.1	11,788	-0.03%
2019/11/25	0	0.00	1	22.85	22.80	-1	10,965	-0.01%
2019/11/21	1	22.65	0	0.00	22.65	1	11,226	0.01%
2019/11/14	1.5	22.58	0	0.00	22.60	1.5	11,438	0.01%
2019/11/13	16	22.63	0	0.00	22.60	16	11,539	0.14%
2019/11/12	0	0.00	2	22.78	22.80	-2	11,527	-0.02%
2019/11/11	2.2	22.67	8.7	22.71	22.80	-6.5	11,606	-0.06%
2019/11/08	0	0.00	1	22.80	22.80	-1	11,848	-0.01%
2019/11/07	13	22.70	2	22.75	22.75	11	12,405	0.09%
2019/11/06	1	22.70	0	0.00	22.75	1	12,798	0.01%
2019/11/05	4	22.65	0	0.00	22.75	4	12,933	0.03%
2019/11/04	0	0.00	113	22.60	22.70	-113	13,020	-0.87%	大賣/鉅額交易
2019/11/01	1	22.35	2	22.45	22.50	-1	13,185	-0.01%
2019/10/31	6	22.40	8	22.40	22.35	-2	13,385	-0.01%
2019/10/30	2	22.25	5	22.30	22.35	-3	13,344	-0.02%
2019/10/29	3	22.25	0	0.00	22.30	3	13,517	0.02%
2019/10/28	1	22.25	0	0.00	22.30	1	13,625	0.01%
2019/10/25	0	0.00	3	22.20	22.30	-3	13,741	-0.02%
2019/10/24	3	22.07	0	0.00	22.20	3	13,792	0.02%
2019/10/23	2.3	22.08	0	0.00	22.00	2.3	13,820	0.02%
2019/10/22	2	22.05	0	0.00	22.25	2	13,707	0.01%
2019/10/21	0	0.00	24	22.06	22.20	-24	13,680	-0.18%
2019/10/18	1.2	22.07	0	0.00	22.05	1.2	13,716	0.01%
2019/10/17	2	22.12	1	22.15	22.10	1	13,774	0.01%
2019/10/09	4	21.94	1	22.00	21.85	3	13,990	0.02%
2019/10/08	1	21.95	8.8	22.09	22.10	-7.8	13,947	-0.06%
2019/10/07	0	0.00	4.1	21.95	21.90	-4.1	13,985	-0.03%
2019/10/04	1	21.95	4	21.95	22.00	-3	14,101	-0.02%
2019/10/03	6	21.86	0	0.00	21.80	6	14,166	0.04%
2019/10/02	5	22.00	0	0.00	21.95	5	14,160	0.04%
2019/10/01	3	21.87	0	0.00	22.05	3	14,155	0.02%
2019/09/27	2	21.83	52	21.85	21.80	-50	13,955	-0.36%
2019/09/26	1	22.10	0	0.00	21.95	1	13,866	0.01%
2019/09/25	7	21.95	0.1	22.15	22.10	6.9	13,860	0.05%
2019/09/24	5.2	22.14	5	22.20	22.15	0.2	13,610	0.00%
2019/09/23	4	22.20	0	0.00	22.20	4	13,511	0.03%
2019/09/19	2.2	22.30	1	22.25	22.25	1.2	13,402	0.01%
2019/09/18	5	22.16	2.2	22.21	22.25	2.8	13,475	0.02%
2019/09/17	0	0.00	5	22.15	22.20	-5	13,455	-0.04%
2019/09/16	0.3	22.15	3	22.10	22.10	-2.7	13,651	-0.02%
2019/09/12	0	0.00	6	22.10	22.00	-6	13,649	-0.04%
2019/09/11	4	22.01	6	22.00	22.00	-2	13,909	-0.01%
2019/09/10	15	21.87	4	21.93	22.00	11	13,768	0.08%
2019/09/09	0	0.00	2	21.60	21.65	-2	13,534	-0.01%
2019/09/06	2	21.45	3	21.50	21.55	-1	13,409	-0.01%
2019/09/05	1	21.45	0	0.00	21.50	1	13,401	0.01%
2019/09/04	3	21.30	1	21.30	21.45	2	13,652	0.01%
2019/09/03	25	21.40	0.2	21.55	21.35	24.8	13,704	0.18%
2019/09/02	16	21.44	0	0.00	21.50	16	13,908	0.12%
2019/08/30	30.2	21.38	2	21.50	21.50	28.2	14,109	0.20%
2019/08/29	0.3	21.40	0	0.00	21.20	0.3	14,016	0.00%
2019/08/28	5	21.30	50	21.25	21.20	-45	14,105	-0.32%
2019/08/27	39	21.11	0	0.00	21.25	39	14,236	0.27%
2019/08/26	50	21.20	2	21.25	21.20	48	14,353	0.33%
2019/08/23	0	0.00	1	21.50	21.45	-1	14,436	-0.01%
2019/08/22	3	21.25	45	21.20	21.35	-42	14,497	-0.29%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/16	4.1	21.05	10	21.05	21.25	-5.9	14,775	-0.04%
2019/08/14	0	0.00	3	21.27	21.20	-3	14,896	-0.02%
2019/08/13	16	21.26	0	0.00	21.15	16	14,958	0.11%
2019/08/12	10	21.47	6	21.47	21.55	4	14,659	0.03%
2019/08/08	7	22.68	0	0.00	22.80	7	14,130	0.05%
2019/08/07	18	22.75	0	0.00	22.70	18	13,781	0.13%
2019/08/06	5	22.70	2	22.80	22.80	3	13,633	0.02%
2019/08/05	10	22.95	0	0.00	23.00	10	13,534	0.07%
2019/08/02	8	22.86	0	0.00	22.95	8	13,376	0.06%
2019/08/01	8	23.18	0	0.00	23.10	8	13,283	0.06%
2019/07/31	6	23.13	0	0.00	23.40	6	13,181	0.05%
2019/07/30	137	23.25	2	23.20	23.25	135	12,971	1.04%	大買/鉅額交易
2019/07/29	6	23.10	0	0.00	23.10	6	12,951	0.05%
2019/07/26	8	23.07	0	0.00	23.10	8	13,022	0.06%
2019/07/25	5	23.05	0	0.00	23.15	5	13,305	0.04%
2019/07/24	18	23.04	2	23.10	23.10	16	13,494	0.12%
2019/07/23	13	23.09	0	0.00	23.10	13	13,579	0.10%
2019/07/22	5	23.10	0	0.00	23.10	5	13,645	0.04%
2019/07/19	12	23.04	0	0.00	23.10	12	13,669	0.09%
2019/07/18	11	23.00	0	0.00	23.05	11	13,691	0.08%
2019/07/17	5	22.90	2	23.08	23.10	3	13,705	0.02%
2019/07/16	4	22.95	8.5	23.00	23.00	-4.5	13,557	-0.03%
2019/07/15	10	22.85	1	23.00	22.90	9	13,661	0.07%
2019/07/12	1	22.85	1	22.85	22.85	0	13,699	0.00%
2019/07/11	0	0.00	4	22.94	22.90	-4	13,821	-0.03%
2019/07/09	0	0.00	10	22.75	22.70	-10	13,823	-0.07%
2019/07/05	0	0.00	4	22.80	22.85	-4	13,944	-0.03%
2019/07/04	0	0.00	1	22.80	22.80	-1	14,021	-0.01%
2019/07/02	1	22.70	0	0.00	22.80	1	14,214	0.01%
2019/07/01	5	22.75	0	0.00	22.75	5	14,227	0.04%
2019/06/28	0	0.00	9	22.84	22.80	-9	14,211	-0.06%
2019/06/27	0	0.00	7	22.75	22.75	-7	14,267	-0.05%
2019/06/25	0	0.00	1	22.75	22.70	-1	14,438	-0.01%
2019/06/20	1	22.70	1	22.75	22.70	0	14,356	0.00%
2019/06/19	0	0.00	8	22.51	22.70	-8	14,359	-0.06%
2019/06/18	6	22.25	0	0.00	22.30	6	14,115	0.04%
2019/06/17	0	0.00	7	22.39	22.20	-7	14,261	-0.05%
2019/06/14	2	22.18	43	22.19	22.20	-41	14,344	-0.29%
2019/06/13	0	0.00	1	21.90	22.15	-1	14,388	-0.01%
2019/06/12	11	21.82	0	0.00	21.95	11	14,568	0.08%
2019/06/11	1	22.65	0	0.00	22.25	1	14,295	0.01%
2019/06/10	2	22.70	1	22.70	22.75	1	14,171	0.01%
2019/06/06	0	0.00	2	22.63	22.70	-2	14,044	-0.01%
2019/06/05	1	22.65	5	22.70	22.50	-4	13,920	-0.03%
2019/06/04	6	22.49	19	22.50	22.60	-13	13,830	-0.09%
2019/05/31	13	22.25	0	0.00	22.60	13	13,666	0.10%
2019/05/30	5	22.33	12	22.43	22.45	-7	13,369	-0.05%
2019/05/29	0	0.00	23	22.22	22.30	-23	13,525	-0.17%
2019/05/28	0	0.00	6	22.20	22.20	-6	13,567	-0.04%
2019/05/27	0	0.00	8	22.13	22.15	-8	13,278	-0.06%
2019/05/24	0	0.00	12	22.05	22.10	-12	13,360	-0.09%
2019/05/23	0	0.00	17	21.92	21.90	-17	13,387	-0.13%
2019/05/22	1	21.95	0	0.00	21.95	1	13,370	0.01%
2019/05/21	5	22.05	19	22.11	22.20	-14	13,414	-0.10%
2019/05/20	0	0.00	3	21.88	21.85	-3	13,181	-0.02%
2019/05/17	5	21.80	2	21.60	21.55	3	13,055	0.02%
2019/05/16	2	21.50	1	21.55	21.50	1	13,093	0.01%
2019/05/15	2	21.50	15	21.60	21.50	-13	13,179	-0.10%
2019/05/14	16	21.28	9	21.32	21.40	7	13,298	0.05%
2019/05/13	30.2	21.56	0	0.00	21.50	30.2	13,300	0.23%
2019/05/10	7	21.67	0	0.00	21.60	7	13,452	0.05%
2019/05/09	11	21.77	0	0.00	21.70	11	13,437	0.08%
2019/05/07	5.4	21.95	40	21.98	21.95	-34.7	13,383	-0.26%
2019/05/06	1	21.70	6	21.80	21.80	-5	13,447	-0.04%
2019/05/03	1	22.00	12	22.08	22.00	-11	13,361	-0.08%
2019/05/02	16	22.05	6	22.09	22.00	10	13,187	0.08%
2019/04/30	6	21.85	28	21.99	22.05	-22	12,997	-0.17%
2019/04/29	0	0.00	22	21.84	21.90	-22	12,813	-0.17%
2019/04/26	0	0.00	3	21.53	21.60	-3	12,793	-0.02%
2019/04/25	1	21.60	1	21.50	21.60	0	12,795	0.00%
2019/04/24	2	21.50	2	21.50	21.50	0	12,837	0.00%
2019/04/22	1	21.40	3	21.40	21.35	-2	13,112	-0.02%
2019/04/19	1	21.50	4	21.45	21.55	-3	13,184	-0.02%
2019/04/17	6	21.33	8	21.33	21.35	-2	13,227	-0.02%
2019/04/16	0	0.00	5	21.31	21.30	-5	13,163	-0.04%
2019/04/15	0	0.00	8	21.33	21.30	-8	13,179	-0.06%
2019/04/12	0.5	21.30	4	21.26	21.30	-3.6	13,147	-0.03%
2019/04/11	3	21.30	1	21.30	21.30	2	13,060	0.02%
2019/04/10	1	21.30	3	21.20	21.30	-2	13,026	-0.02%
2019/04/09	3	21.15	2	21.20	21.25	1	13,024	0.01%
2019/04/08	0	0.00	4	21.16	21.15	-4	12,939	-0.03%
2019/04/03	0	0.00	1	21.15	21.20	-1	12,791	-0.01%
2019/04/01	0	0.00	5	21.11	21.10	-5	12,738	-0.04%
2019/03/28	0	0.00	1	21.00	21.05	-1	12,396	-0.01%
2019/03/27	2.2	21.03	0	0.00	21.10	2.2	12,282	0.02%
2019/03/25	7	20.91	0	0.00	20.90	7	12,408	0.06%
2019/03/22	8	21.07	15	21.10	21.10	-7	12,398	-0.06%
2019/03/20	0	0.00	6	21.03	21.10	-6	12,349	-0.05%
2019/03/19	10	21.00	2	21.05	21.00	8	12,260	0.07%
2019/03/18	4	20.95	0	0.00	21.00	4	12,225	0.03%
2019/03/15	11	20.88	1	20.95	20.85	10	12,204	0.08%
2019/03/14	3	20.95	6	21.00	20.95	-3	12,020	-0.02%
2019/03/12	4.3	21.00	6.1	20.96	21.00	-1.7	12,198	-0.01%
2019/03/11	0.4	20.90	0	0.00	20.80	0.4	12,255	0.00%
2019/03/08	0.3	20.95	0	0.00	20.85	0.3	12,463	0.00%
2019/03/07	5	20.85	0.2	20.95	20.95	4.8	13,755	0.03%
2019/03/06	0	0.00	2	20.90	20.90	-2	13,759	-0.01%
2019/03/05	9	20.80	0	0.00	20.80	9	13,811	0.07%
2019/03/04	5	20.74	5	20.83	20.95	0	13,833	0.00%
2019/02/27	0	0.00	1	20.75	20.80	-1	13,662	-0.01%
2019/02/26	5	20.70	6	20.79	20.80	-1	13,556	-0.01%
2019/02/25	5	20.75	0.1	20.80	20.80	4.9	13,491	0.04%
2019/02/20	0	0.00	22	20.60	20.60	-22	13,380	-0.16%
2019/02/19	0	0.00	5	20.60	20.55	-5	13,330	-0.04%
2019/02/18	10	20.58	0	0.00	20.60	10	13,292	0.08%
2019/02/15	39.5	20.57	0.1	20.60	20.50	39.4	13,282	0.30%
2019/02/14	12	20.60	2	20.70	20.60	10	13,277	0.08%
2019/02/13	43	20.60	2	20.65	20.60	41	13,139	0.31%
2019/02/12	21	20.47	1.9	20.57	20.60	19.1	12,983	0.15%
2019/02/11	0.1	20.50	12.3	20.44	20.40	-12.2	13,010	-0.09%
2019/01/30	30	20.30	8	20.37	20.40	22	12,914	0.17%
2019/01/29	40	20.30	2	20.33	20.35	38	12,803	0.30%
2019/01/28	30	20.30	0	0.00	20.30	30	12,742	0.24%
2019/01/25	0.1	20.25	0	20.25	20.25	0.1	12,709	0.00%
2019/01/24	5	20.10	0	0.00	20.20	5	12,642	0.04%
2019/01/23	11	20.11	0	0.00	20.10	11	12,812	0.09%
2019/01/21	2	20.20	6	20.22	20.15	-4	12,872	-0.03%
2019/01/18	0.9	20.20	0	20.20	20.20	0.9	12,918	0.01%
2019/01/17	10	19.98	3	20.00	20.05	7	13,148	0.05%
2019/01/16	6	20.00	0	0.00	20.00	6	13,252	0.05%
2019/01/15	16	20.00	0	0.00	20.15	16	13,330	0.12%
2019/01/14	0	0.00	2	20.20	20.20	-2	13,072	-0.02%
2019/01/11	0	0.00	0.1	20.20	20.20	-0.1	13,167	0.00%
2019/01/10	0.1	20.20	11	20.17	20.20	-10.9	13,134	-0.08%
2019/01/09	0	0.00	10	20.13	20.20	-10	13,208	-0.08%
2019/01/08	1	19.90	0	0.00	19.95	1	13,166	0.01%
2019/01/07	1	19.95	10	20.00	20.00	-9	13,344	-0.07%
2019/01/02	9	19.75	0	0.00	19.80	9	14,784	0.06%
2018/12/28	0	0.00	5	20.00	20.00	-5	14,930	-0.03%
2018/12/27	1	19.80	0	0.00	19.85	1	15,072	0.01%
2018/12/25	1	19.60	0	0.00	19.65	1	15,243	0.01%
2018/12/24	3	19.67	0	0.00	19.80	3	15,418	0.02%
2018/12/22	1	19.70	0	0.00	19.70	1	15,400	0.01%
2018/12/21	11.7	19.76	0	0.00	19.75	11.7	15,610	0.07%
2018/12/20	13	19.84	0	0.00	19.90	13	15,670	0.08%
2018/12/18	1	19.70	0	0.00	19.80	1	15,626	0.01%
2018/12/17	1	19.75	0.2	20.00	19.85	0.8	15,797	0.01%
2018/12/14	2	19.80	0	0.00	19.95	2	15,718	0.01%
2018/12/13	6	19.93	0	0.00	19.90	6	15,678	0.04%
2018/12/12	0.1	19.85	0.2	19.85	19.75	-0.1	15,670	0.00%
2018/12/11	1	19.75	0	0.00	19.75	1	15,534	0.01%
2018/12/10	4.2	19.78	0	0.00	19.75	4.2	15,478	0.03%
2018/12/06	6	19.85	0	0.00	19.90	6	15,479	0.04%
2018/12/05	6.2	19.92	0	0.00	19.95	6.2	15,370	0.04%
2018/12/04	3.5	20.01	0	0.00	20.00	3.5	15,341	0.02%
2018/12/03	5.1	20.05	0	0.00	20.05	5.1	15,249	0.03%
2018/11/30	5	19.95	2	20.40	19.95	3	14,999	0.02%
2018/11/29	1	20.20	1.3	20.29	20.20	-0.3	13,787	0.00%
2018/11/27	0	0.00	2.1	20.12	20.35	-2.1	13,689	-0.02%
2018/11/23	2	20.35	0	0.00	20.30	2	13,674	0.01%
2018/11/21	0	0.00	3	20.37	20.35	-3	13,660	-0.02%
2018/11/19	0	0.00	1	20.40	20.45	-1	13,610	-0.01%
2018/11/15	1	20.30	0	0.00	20.30	1	13,690	0.01%
2018/11/13	7	20.00	0	0.00	20.00	7	13,770	0.05%
2018/11/12	0	0.00	16	20.18	20.20	-16	13,651	-0.12%
2018/11/09	0	0.00	12	20.15	20.25	-12	13,745	-0.09%
2018/11/08	0	0.00	6.7	20.25	20.30	-6.7	13,805	-0.05%
2018/11/07	2	19.95	42	19.95	20.00	-40	13,680	-0.29%
2018/11/06	2	19.80	3	19.78	19.85	-1	13,744	-0.01%
2018/11/05	0	0.00	10	19.65	19.75	-10	14,503	-0.07%
2018/11/02	1	19.50	0	0.00	19.65	1	15,174	0.01%
2018/10/30	4	19.31	1	19.40	19.40	3	15,741	0.02%
2018/10/26	1	19.40	0	0.00	19.50	1	15,824	0.01%
2018/10/25	4	19.23	0	0.00	19.40	4	15,814	0.03%
2018/10/24	16	19.50	1	19.55	19.50	15	15,712	0.10%
2018/10/23	41	19.66	0	0.00	19.60	41	15,663	0.26%
2018/10/22	2	19.70	0	0.00	19.90	2	15,776	0.01%
2018/10/19	7	19.76	0	0.00	19.85	7	15,905	0.04%
2018/10/18	0	0.00	2	19.75	19.80	-2	15,881	-0.01%
2018/10/17	5	19.80	0	0.00	19.75	5	15,910	0.03%
2018/10/16	6	19.81	0	0.00	19.80	6	15,759	0.04%
2018/10/15	11	19.87	0	0.00	19.80	11	15,581	0.07%
2018/10/12	25	19.86	7	20.00	20.10	18	15,337	0.12%
2018/10/11	55	20.05	1	20.05	19.95	54	14,895	0.36%
2018/10/09	0	0.00	1.9	20.62	20.60	-1.9	13,961	-0.01%
2018/10/08	2	20.50	0	0.00	20.50	2	13,803	0.01%
2018/10/05	3.5	20.41	1	20.45	20.40	2.5	13,606	0.02%
2018/10/04	4.3	20.49	3	20.50	20.50	1.3	13,384	0.01%
2018/10/03	9	20.59	0.1	20.65	20.55	8.9	13,224	0.07%
2018/10/02	6.8	20.77	4	20.60	20.60	2.8	13,181	0.02%
2018/10/01	0	0.00	0	20.95	20.85	0	13,018	0.00%
2018/09/28	5	20.70	0	0.00	20.80	5	13,046	0.04%
2018/09/27	0.9	21.00	0	0.00	20.95	0.9	12,889	0.01%
2018/09/25	10	20.69	3	20.73	20.80	7	12,703	0.06%
2018/09/21	5	20.68	3.1	20.70	20.70	1.9	12,669	0.02%
2018/09/20	0.1	20.70	4	20.63	20.60	-3.9	12,513	-0.03%
2018/09/19	1	20.45	6.1	20.48	20.55	-5.1	12,606	-0.04%
2018/09/18	1.1	20.45	0	0.00	20.40	1.1	12,690	0.01%
2018/09/17	9	20.40	0	0.00	20.40	9	12,752	0.07%
2018/09/14	13.8	20.50	2	20.50	20.45	11.8	12,890	0.09%
2018/09/13	5	20.45	16	20.51	20.55	-11	13,007	-0.08%
2018/09/12	0	0.00	2	20.40	20.40	-2	13,026	-0.02%
2018/09/11	1.1	20.36	0.1	20.50	20.40	1	13,095	0.01%
2018/09/10	5.2	20.33	5	20.35	20.35	0.2	13,387	0.00%
2018/09/07	1.1	20.40	6	20.40	20.40	-5	13,665	-0.04%
2018/09/06	5	20.35	0	0.00	20.50	5	13,713	0.04%
2018/09/05	6	20.40	0	0.00	20.35	6	13,747	0.04%
2018/09/04	33	20.44	1	20.45	20.45	32	13,715	0.23%
2018/09/03	0	0.00	1	20.40	20.50	-1	13,686	-0.01%
2018/08/31	21	20.41	1	20.51	20.55	20	13,770	0.14%
2018/08/30	2.6	20.45	0	0.00	20.40	2.6	13,775	0.02%
2018/08/29	4	20.40	2	20.40	20.50	2	13,910	0.01%
2018/08/28	4	20.40	0	0.00	20.45	4	13,931	0.03%
2018/08/27	4	20.41	92	20.43	20.35	-88	13,980	-0.63%
2018/08/24	2	20.45	0	0.00	20.50	2	14,136	0.01%
2018/08/23	12	20.44	0	0.00	20.55	12	15,122	0.08%
2018/08/22	2	20.48	0	0.00	20.50	2	15,393	0.01%
2018/08/20	6	20.29	1	20.30	20.35	5	15,243	0.03%
2018/08/17	8	20.30	2	20.30	20.25	6	15,218	0.04%
2018/08/16	5	20.12	0	0.00	20.15	5	15,237	0.03%
2018/08/15	6	20.23	1	20.20	20.20	5	15,188	0.03%
2018/08/14	5	20.33	3	20.35	20.35	2	15,051	0.01%
2018/08/13	6	20.40	20	20.46	20.40	-14	15,029	-0.09%
2018/08/10	39	20.45	0.7	20.80	20.50	38.3	14,979	0.26%
2018/08/09	0	0.00	34.1	21.37	21.35	-34.1	14,262	-0.24%
2018/08/08	0	0.00	0.1	21.30	21.30	-0.1	13,596	0.00%
2018/08/07	2	21.20	25	21.21	21.25	-23	13,425	-0.17%
2018/08/06	25	21.11	38	21.10	21.20	-13	13,258	-0.10%
2018/08/02	11	21.00	7	21.00	20.95	4	13,076	0.03%
2018/08/01	5	21.00	5	21.00	21.05	0	12,969	0.00%
2018/07/31	11.1	21.00	7	21.00	21.05	4.1	12,901	0.03%
2018/07/30	5	20.95	0	0.00	21.00	5	12,737	0.04%
2018/07/27	75	20.93	1	20.90	21.00	74	12,644	0.59%
2018/07/24	1	20.75	32	20.75	20.85	-31	12,438	-0.25%
2018/07/23	11	20.70	0	0.00	20.75	11	12,613	0.09%
2018/07/20	8	20.61	0	0.00	20.70	8	12,632	0.06%
2018/07/19	7	20.66	0	0.00	20.60	7	12,655	0.06%
2018/07/18	1	20.60	10	20.70	20.75	-9	12,722	-0.07%
2018/07/17	0	0.00	1	20.70	20.60	-1	12,746	-0.01%
2018/07/16	2	20.65	1	20.65	20.60	1	12,769	0.01%
2018/07/13	0	0.00	0.8	20.65	20.65	-0.8	12,872	-0.01%
2018/07/12	0	0.00	1	20.55	20.60	-1	12,895	-0.01%
2018/07/10	2	20.40	0	0.00	20.50	2	12,983	0.02%
2018/07/06	3	20.20	4	20.16	20.25	-1	13,005	-0.01%
2018/07/05	2	20.25	0	0.00	20.20	2	12,962	0.02%
2018/07/03	2	20.25	0	0.00	20.20	2	13,139	0.02%
2018/07/02	20.3	20.36	0	0.00	20.30	20.3	13,109	0.15%
2018/06/29	0	0.00	2	20.65	20.60	-2	13,082	-0.02%
2018/06/27	1	20.45	1	20.40	20.35	0	12,830	0.00%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/25	15	20.45	0.3	20.60	20.45	14.7	12,814	0.11%
2018/06/19	17	20.46	0	0.00	20.40	17	12,743	0.13%
2018/06/15	7	20.70	0	0.00	20.70	7	12,463	0.06%
2018/06/14	8	20.75	0	0.00	20.70	8	12,164	0.07%
2018/06/13	2	20.88	0	0.00	20.90	2	12,149	0.02%
2018/06/12	0.3	21.00	2	21.05	20.90	-1.7	12,537	-0.01%
2018/06/11	1	21.05	21.9	21.08	21.10	-20.9	12,523	-0.17%
2018/06/08	1.2	20.96	10	21.05	21.05	-8.8	12,609	-0.07%
2018/06/07	0	0.00	17	21.01	21.10	-17	12,728	-0.13%
2018/06/06	0	0.00	17	20.95	21.00	-17	12,734	-0.13%
2018/06/05	0	0.00	7	20.87	20.90	-7	12,607	-0.06%
2018/06/04	0	0.00	1	20.75	20.85	-1	12,524	-0.01%
2018/06/01	7	20.53	0	0.00	20.75	7	12,550	0.06%
2018/05/31	3	20.50	0	0.00	20.35	3	12,429	0.02%
2018/05/30	15	20.63	0	0.00	20.55	15	11,583	0.13%
2018/05/29	0	0.00	5	20.90	20.95	-5	11,488	-0.04%
2018/05/28	0	0.00	10	20.90	20.95	-10	11,623	-0.09%
2018/05/25	1.8	20.83	7	20.80	20.85	-5.2	11,844	-0.04%
2018/05/23	15	20.63	0	0.00	20.60	15	12,047	0.12%
2018/05/22	7	20.75	0	0.00	20.70	7	12,129	0.06%
2018/05/21	0	0.00	4	20.79	20.80	-4	12,281	-0.03%
2018/05/18	4	20.75	11	20.75	20.80	-7	12,497	-0.06%
2018/05/17	4.2	20.65	1	20.80	20.65	3.2	12,745	0.03%
2018/05/16	5	20.60	0	0.00	20.65	5	12,786	0.04%
2018/05/15	3	20.70	8	20.76	20.55	-5	13,080	-0.04%
2018/05/14	0	0.00	2	20.65	20.70	-2	13,806	-0.01%
2018/05/10	0	0.00	13.9	20.35	20.35	-13.9	13,823	-0.10%
2018/05/09	1	20.30	0	0.00	20.30	1	13,841	0.01%
2018/05/08	0	0.00	2	20.30	20.35	-2	13,913	-0.01%
2018/05/07	1	20.35	3	20.30	20.30	-2	13,992	-0.01%
2018/05/03	0	0.00	7	20.40	20.40	-7	13,969	-0.05%
2018/05/02	0	0.00	5	20.45	20.45	-5	14,052	-0.04%
2018/04/30	1	20.45	8	20.44	20.40	-7	14,058	-0.05%
2018/04/27	11	20.35	13	20.36	20.45	-2	14,028	-0.01%
2018/04/26	3	20.50	2	20.53	20.50	1	13,954	0.01%
2018/04/25	1	20.45	2	20.45	20.50	-1	13,979	-0.01%
2018/04/24	6	20.49	1	20.45	20.50	5	14,070	0.04%
2018/04/23	0	0.00	8	20.45	20.50	-8	14,225	-0.06%
2018/04/20	0	0.00	0.4	20.40	20.40	-0.4	14,265	0.00%
2018/04/19	0	0.00	5	20.35	20.40	-5	14,392	-0.03%
2018/04/18	0	0.00	2	20.20	20.25	-2	14,412	-0.01%
2018/04/17	2	20.20	1	20.15	20.25	1	14,531	0.01%
2018/04/16	2	20.25	0	0.00	20.25	2	14,616	0.01%
2018/04/12	1	20.30	1	20.35	20.35	0	14,991	0.00%
2018/04/11	0.6	20.35	5	20.35	20.30	-4.4	15,149	-0.03%
2018/04/10	1	20.25	56	20.30	20.30	-55	15,179	-0.36%
2018/04/09	0	0.00	1	20.25	20.20	-1	15,205	-0.01%
2018/04/03	0	0.00	7	20.25	20.20	-7	15,129	-0.05%
2018/04/02	1	20.30	11	20.30	20.25	-10	15,180	-0.07%
2018/03/31	0	0.00	61	20.30	20.30	-61	15,155	-0.40%
2018/03/30	0	0.00	6	20.25	20.25	-6	15,169	-0.04%
2018/03/29	0	0.00	1	20.20	20.25	-1	15,097	-0.01%
2018/03/28	2	20.20	56.5	20.16	20.20	-54.5	14,917	-0.37%
2018/03/27	0	0.00	55.2	20.20	20.20	-55.2	14,848	-0.37%
2018/03/26	2	20.00	0	0.00	20.05	2	14,743	0.01%
2018/03/23	1	20.00	4	20.06	20.05	-3	14,680	-0.02%
2018/03/22	1	20.10	55	20.10	20.15	-54	14,604	-0.37%
2018/03/21	0	0.00	2	20.10	20.10	-2	14,523	-0.01%
2018/03/19	0	0.00	51	20.20	20.20	-51	14,759	-0.35%
2018/03/16	0	0.00	11	20.13	20.15	-11	14,755	-0.07%
2018/03/15	1	20.05	8	20.14	20.05	-7	14,458	-0.05%
2018/03/14	0	0.00	4	20.15	20.15	-4	14,458	-0.03%
2018/03/13	0	0.00	11.3	20.12	20.15	-11.3	14,528	-0.08%
2018/03/12	1	20.00	108	20.05	20.05	-107	14,424	-0.74%	大賣/鉅額交易
2018/03/09	5	19.95	6	20.00	20.00	-1	14,647	-0.01%
2018/03/08	1	19.95	1	19.95	19.90	0	14,711	0.00%
2018/03/07	1	20.00	16	20.00	19.85	-15	14,827	-0.10%
2018/03/06	1	19.95	1	19.90	19.95	0	14,871	0.00%
2018/03/05	2	19.83	30.2	19.85	19.80	-28.2	15,202	-0.19%
2018/03/02	14	19.83	300	19.80	19.80	-286	15,164	-1.89%	大賣/鉅額交易
2018/03/01	1	20.00	5	20.05	19.95	-4	15,094	-0.03%
2018/02/27	7	20.06	16	20.10	20.00	-9	15,014	-0.06%
2018/02/26	1	20.05	6	20.05	20.10	-5	14,821	-0.03%
2018/02/23	2	19.98	11	20.00	19.90	-9	14,730	-0.06%
2018/02/22	3	19.75	5	19.80	19.85	-2	14,828	-0.01%
2018/02/21	8	19.69	5	19.75	19.75	3	14,934	0.02%
2018/02/12	34	19.46	0	0.00	19.45	34	14,828	0.23%
2018/02/09	5	19.45	0	0.00	19.45	5	14,731	0.03%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	5	19.71	16	19.83	19.65	-11	14,846	-0.07%
2018/02/06	63	19.60	1	19.75	19.50	62	14,673	0.42%
2018/02/05	1	20.05	5	19.95	20.10	-4	13,880	-0.03%
2018/02/02	0	0.00	5.9	20.10	20.15	-5.9	13,758	-0.04%
2018/02/01	0	0.00	0.3	20.15	20.15	-0.3	13,744	0.00%
2018/01/31	5	19.96	10	20.10	20.15	-5	13,795	-0.04%
2018/01/30	2	20.15	3	20.20	20.05	-1	13,776	-0.01%
2018/01/29	1	20.05	6	20.13	20.20	-5	13,903	-0.04%
2018/01/26	9	20.10	9	20.05	20.05	0	14,056	0.00%
2018/01/25	3	20.03	2	20.03	20.10	1	14,021	0.01%
2018/01/23	0	0.00	2	19.98	20.00	-2	14,034	-0.01%
2018/01/22	36	20.00	1	20.00	20.00	35	14,205	0.25%
2018/01/19	4	20.01	4	20.05	20.05	0	14,874	0.00%
2018/01/17	9	20.05	1	20.00	20.05	8	15,281	0.05%
2018/01/16	3	19.97	0	0.00	20.00	3	15,215	0.02%
2018/01/15	6	19.95	17.5	19.91	20.00	-11.5	15,109	-0.08%
2018/01/12	2	19.80	3	19.85	19.85	-1	15,158	-0.01%
2018/01/11	0	0.00	10.6	19.80	19.85	-10.6	15,111	-0.07%
2018/01/10	300	19.83	11.1	19.85	19.85	288.9	15,259	1.89%	大買/鉅額交易
2018/01/09	2	19.80	7	19.84	19.85	-5	15,173	-0.03%
2018/01/08	9	19.78	1	19.75	19.85	8	15,307	0.05%
2018/01/05	12	19.63	5	19.60	19.70	7	15,164	0.05%
2018/01/03	7	19.51	0	0.00	19.55	7	15,580	0.04%
2018/01/02	4	19.54	0	0.00	19.55	4	15,625	0.03%