加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.04%
  • 成交量
    24,742張
  • 產業
    上市 金融類股

  • 2206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261.126.9100.0026.951.113,2250.01%
2024/04/254.126.9400.0026.904.113,2600.03%
2024/04/2400.00227.2027.20-213,199-0.02%
2024/04/2200.00827.1027.10-813,709-0.06%
2024/04/1915.126.5500.0026.6515.113,6830.11%
2024/04/169.126.843626.9526.75-26.913,255-0.20%
2024/04/1500.001227.3027.20-1212,912-0.09%
2024/04/12527.2500.0027.35512,9220.04%
2024/04/11127.40127.4527.45012,8700.00%
2024/04/09027.55127.5027.55-112,897-0.01%
2024/04/039.227.2500.0027.159.212,9310.07%
2024/04/020.127.65727.6927.75-6.912,738-0.05%
2024/03/2900.004.727.6227.70-4.712,727-0.04%
2024/03/2800.00127.5527.60-112,575-0.01%
2024/03/270.527.7000.0027.700.512,4720.00%
2024/03/26027.650.527.7527.80-0.512,5020.00%
2024/03/25227.60227.6027.700.112,6100.00%
2024/03/22027.502027.5527.60-2012,632-0.16%
2024/03/2100.00227.5527.55-212,499-0.02%
2024/03/202027.27127.2527.201912,5780.15%
2024/03/1900.000.127.4527.35-0.112,4800.00%
2024/03/180.927.460.527.5527.450.412,4390.00%
2024/03/150.127.451027.5027.60-9.912,363-0.08%
2024/03/142827.501127.5527.651711,8370.14%
2024/03/13027.1000.0027.25011,5030.00%
2024/03/11427.10527.1027.05-111,319-0.01%
2024/03/08526.95727.1427.10-211,310-0.02%
2024/03/075.226.9600.0027.005.211,3330.05%
2024/03/0600.00127.0027.10-111,411-0.01%
2024/03/05126.9000.0026.90111,7890.01%
2024/03/04326.932.226.9526.950.811,7920.01%
2024/03/01227.10227.0527.05011,8120.00%
2024/02/291427.1100.0027.101411,9470.12%
2024/02/273227.0400.0026.903211,7410.27%
2024/02/261.126.960.227.0026.900.911,7020.01%
2024/02/2300.000.527.2527.15-0.511,6000.00%
2024/02/20327.051027.3527.40-711,915-0.06%
2024/02/19027.0515.127.0727.20-15.112,068-0.12%
2024/02/1600.006.626.8126.85-6.612,124-0.05%
2024/02/051026.8500.0026.801011,9010.08%
2024/02/01526.802026.8026.90-1511,822-0.13%
2024/01/312026.653.126.5826.6016.911,7110.14%
2024/01/304.126.6300.0026.504.111,6550.04%
2024/01/29926.8800.0026.80911,7180.08%
2024/01/2600.00226.8526.85-211,764-0.02%
2024/01/2400.00226.6026.60-211,714-0.02%
2024/01/2300.000.126.6026.50-0.111,7310.00%
2024/01/22126.403026.4026.40-2911,756-0.25%
2024/01/191.126.3900.0026.451.111,7300.01%
2024/01/18426.25326.2026.20111,7640.01%
2024/01/1714.526.292.526.4226.101211,7540.10%
2024/01/16726.541.426.7126.505.611,4590.05%
2024/01/15126.857.126.9526.80-6.111,258-0.05%
2024/01/12126.9000.0026.90111,3950.01%
2024/01/11027.00227.0027.05-211,438-0.02%
2024/01/104.126.985.527.0026.90-1.411,439-0.01%
2024/01/0400.006.127.0527.00-6.111,549-0.05%
2024/01/03327.0000.0027.00311,7520.03%
2024/01/0200.00427.4027.25-411,700-0.03%
2023/12/29227.3300.0027.40211,7100.02%
2023/12/28227.13127.2027.45111,9860.01%
2023/12/26126.90527.0027.00-411,949-0.03%
2023/12/2500.00226.7826.85-211,980-0.02%
2023/12/22226.75126.8026.75112,0980.01%
2023/12/21126.7000.0026.80112,2060.01%
2023/12/2016.126.9900.0026.9016.112,1900.13%
2023/12/19727.290.127.2527.20712,0310.06%
2023/12/18227.35327.3727.50-112,109-0.01%
2023/12/15127.5500.0027.35112,1820.01%
2023/12/144027.654127.6527.60-111,961-0.01%
2023/12/130.127.45127.4027.40-0.911,858-0.01%
2023/12/12627.4700.0027.50612,1370.05%
2023/12/11027.552027.5027.55-2012,210-0.16%
2023/12/0800.0010.427.5027.60-10.412,224-0.09%
2023/12/07227.50227.4027.45012,3280.00%
2023/12/065027.6000.0027.605012,3440.41%
2023/12/05227.2500.0027.35212,2390.02%
2023/12/040.327.4000.0027.350.312,2200.00%
2023/12/01127.3500.0027.35112,1740.01%
2023/11/2800.00127.8027.60-111,458-0.01%
2023/11/27027.7500.0027.45011,6980.00%
2023/11/2400.00227.8027.65-211,623-0.02%
2023/11/22127.7000.0027.70111,4800.01%
2023/11/2100.006227.8527.85-6211,594-0.53%
2023/11/20327.301027.3027.45-711,446-0.06%
2023/11/1700.000.227.5027.55-0.211,5030.00%
2023/11/1600.0019.627.3427.50-19.611,395-0.17%
2023/11/1500.00627.1127.15-611,271-0.05%
2023/11/1400.00126.9526.95-111,277-0.01%
2023/11/1300.00326.8726.90-311,486-0.03%
2023/11/1000.002.526.8326.85-2.511,695-0.02%
2023/11/0900.00126.8526.80-111,906-0.01%
2023/11/0800.005.326.8526.85-5.312,160-0.04%
2023/11/02426.45726.4126.35-313,641-0.02%
2023/11/0100.004.126.1526.15-4.113,861-0.03%
2023/10/31125.90625.9425.90-514,169-0.04%
2023/10/27526.05225.9526.00314,5220.02%
2023/10/262425.8700.0025.852414,6780.16%
2023/10/2500.001.526.0325.95-1.514,611-0.01%
2023/10/241626.0400.0026.001614,7350.11%
2023/10/23226.1300.0026.00214,8690.01%
2023/10/200.326.3000.0026.200.314,8800.00%
2023/10/1900.00126.4026.40-114,692-0.01%
2023/10/18526.60226.6526.70314,7100.02%
2023/10/1600.000.326.7026.75-0.314,7360.00%
2023/10/12126.800.526.9027.000.514,9040.00%
2023/10/1100.00126.6526.85-114,925-0.01%
2023/10/06126.50126.5026.55014,7590.00%
2023/10/052026.05526.2426.201514,7870.10%
2023/10/04626.08026.1526.00614,7700.04%
2023/10/0312.826.4500.0026.4012.814,5540.09%
2023/10/02426.562.126.6026.551.914,6750.01%
2023/09/281026.53526.6026.55514,8990.03%
2023/09/2729.926.5000.0026.5029.914,9000.20%
2023/09/265.226.55126.5526.554.214,8500.03%
2023/09/2500.000.126.8026.90-0.114,7440.00%
2023/09/22126.5500.0026.65114,8020.01%
2023/09/217.526.631.626.6826.55614,8220.04%
2023/09/200.327.0000.0027.000.314,9120.00%
2023/09/19526.903027.0527.10-2514,854-0.17%
2023/09/18526.954.526.9827.000.514,9600.00%
2023/09/151.426.925027.0026.90-48.615,054-0.32%
2023/09/1400.001.326.9627.10-1.314,807-0.01%
2023/09/1200.00126.6526.75-114,916-0.01%
2023/09/110.126.5700.0026.600.114,9540.00%
2023/09/080.126.55226.6026.55-1.914,958-0.01%
2023/09/0700.00426.4526.45-415,063-0.03%
2023/09/061626.42126.5026.401515,1250.10%
2023/09/051.526.6500.0026.601.515,0650.01%
2023/09/040.526.7000.0026.600.515,1050.00%
2023/09/01126.5000.0026.45115,1930.01%
2023/08/3148.126.44326.5026.3045.115,2200.30%
2023/08/30426.7000.0026.70414,8560.03%
2023/08/29226.5500.0026.70214,9950.01%
2023/08/283026.65826.6026.552215,3490.14%
2023/08/25526.3800.0026.25516,0080.03%
2023/08/2400.001026.4726.45-1016,016-0.06%
2023/08/2300.00626.3026.30-615,980-0.04%
2023/08/22226.2013.326.2426.25-11.315,982-0.07%
2023/08/2100.00126.2026.25-116,085-0.01%
2023/08/18126.2000.0026.20116,0930.01%
2023/08/171426.0000.0026.101416,0020.09%
2023/08/16526.10126.2026.10415,8570.03%
2023/08/1510.426.69126.6026.509.415,7300.06%
2023/08/142.126.8300.0026.852.115,6640.01%
2023/08/1126.127.370.627.6527.2025.515,6220.16%
2023/08/100.129.15529.1129.25-4.914,981-0.03%
2023/08/091829.0200.0029.151814,5180.12%
2023/08/085.328.9400.0028.855.314,2590.04%
2023/08/07228.900.529.1028.951.514,0890.01%
2023/08/041.128.9000.0028.751.113,8840.01%
2023/08/022.428.93128.9028.901.413,6740.01%
2023/08/01129.150.629.1429.250.413,4590.00%
2023/07/3100.0020.429.0229.05-20.413,406-0.15%
2023/07/27228.7500.0028.70213,5140.01%
2023/07/2600.00528.6028.70-513,506-0.04%
2023/07/25128.2000.0028.35113,3710.01%
2023/07/240.328.150.128.1028.050.213,3470.00%
2023/07/2000.000.728.2028.30-0.713,569-0.01%
2023/07/192028.3500.0028.152013,5250.15%
2023/07/180.128.25128.3528.30-0.913,445-0.01%
2023/07/1700.00228.2328.25-213,284-0.02%
2023/07/1200.00127.9027.90-113,048-0.01%
2023/07/1100.004027.7527.80-4013,029-0.31%
2023/07/100.327.320.127.4527.300.212,9900.00%
2023/07/072.127.1500.0027.202.112,9140.02%
2023/07/06227.48227.6527.40012,7890.00%
2023/07/05127.756.527.7827.80-5.512,500-0.04%
2023/07/04127.65727.7227.80-612,439-0.05%
2023/06/3000.006.127.6427.65-6.112,546-0.05%
2023/06/299.927.611.327.7827.708.612,4890.07%
2023/06/2836.127.59127.5527.6535.112,4800.28%
2023/06/2700.003.527.8127.70-3.512,251-0.03%
2023/06/260.127.850.227.8527.75-0.112,2650.00%
2023/06/21127.8500.0027.90112,1810.01%
2023/06/20127.751027.8027.80-912,192-0.07%
2023/06/193027.60327.7327.802712,1480.22%
2023/06/160.327.753.227.7327.60-2.912,157-0.02%
2023/06/1510.127.751627.6527.70-5.912,060-0.05%
2023/06/14527.90527.9527.85012,0980.00%
2023/06/132.127.9500.0027.902.112,2930.02%
2023/06/1200.0044.427.9527.90-44.412,397-0.36%
2023/06/09228.0000.0027.95212,5890.02%
2023/06/080.127.952.527.8627.95-2.412,812-0.02%
2023/06/0600.00127.7527.75-112,970-0.01%
2023/06/05227.7800.0027.75212,9770.02%
2023/06/02127.60127.6027.60012,8690.00%
2023/06/017.327.6800.0027.657.312,8290.06%
2023/05/3100.00227.9028.10-212,634-0.02%
2023/05/30127.951528.0928.10-1412,213-0.11%
2023/05/2900.00227.9528.00-212,487-0.02%
2023/05/26027.80327.6727.75-313,131-0.02%
2023/05/25427.810.427.9027.753.713,2280.03%
2023/05/242327.87627.8828.001713,3210.13%
2023/05/2300.00228.0828.15-213,239-0.02%
2023/05/2251.328.056.528.0728.0044.813,2750.34%
2023/05/19028.00728.0528.10-713,337-0.05%
2023/05/18327.931.327.9428.051.713,3590.01%
2023/05/173.127.783.627.8027.90-0.513,3330.00%
2023/05/16227.5000.0027.55213,2510.02%
2023/05/15127.102.427.3327.40-1.413,290-0.01%
2023/05/120.227.25327.3327.25-2.813,371-0.02%
2023/05/110.327.45027.4527.500.313,3830.00%
2023/05/1000.001.127.5127.50-1.113,390-0.01%
2023/05/09227.40227.5527.55013,4460.00%
2023/05/08527.201027.3927.40-513,541-0.04%
2023/05/05127.10527.0527.10-413,588-0.03%
2023/05/04127.00626.9627.05-513,797-0.04%
2023/05/0314.327.0400.0026.9514.313,8960.10%
2023/05/0200.00127.2027.20-114,475-0.01%
2023/04/28127.00126.9527.10015,0510.00%
2023/04/27326.931027.0527.00-715,111-0.05%
2023/04/26126.901726.9927.05-1615,197-0.11%
2023/04/2500.00526.9226.90-515,143-0.03%
2023/04/21326.80126.8526.90215,4710.01%
2023/04/20126.750.126.8526.800.915,6060.01%
2023/04/19026.90326.9326.85-315,900-0.02%
2023/04/18126.7500.0026.90115,9360.01%
2023/04/17626.852026.8526.75-1416,033-0.09%
2023/04/14126.70226.8526.85-116,040-0.01%
2023/04/1300.00126.7526.75-116,146-0.01%
2023/04/12126.60326.6526.70-216,240-0.01%
2023/04/1100.00526.6026.65-516,365-0.03%
2023/04/10326.5000.0026.55316,3460.02%
2023/04/07026.6500.0026.50016,3570.00%
2023/04/0600.00126.6026.60-116,385-0.01%
2023/03/31026.45126.5026.45-116,314-0.01%
2023/03/30126.3500.0026.40116,2440.01%
2023/03/2900.00226.3826.45-216,253-0.01%
2023/03/2700.00326.3026.35-316,325-0.02%
2023/03/240.126.3500.0026.350.116,5010.00%
2023/03/2300.003026.1526.40-3016,490-0.18%
2023/03/220.126.151426.0726.20-1416,504-0.08%
2023/03/21225.88226.0325.85016,6420.00%
2023/03/202.125.51825.5325.65-5.916,642-0.04%
2023/03/173.425.83325.9025.800.416,5690.00%
2023/03/1612.325.70525.7925.807.316,4340.04%
2023/03/155.126.011026.0025.90-4.916,402-0.03%
2023/03/143.326.02126.0526.002.316,5020.01%
2023/03/13526.25126.2526.25416,3010.02%
2023/03/1057.326.3900.0026.3557.316,1400.35%
2023/03/09026.68126.6526.65-116,124-0.01%
2023/03/08226.650.326.8026.751.716,6850.01%
2023/03/070.326.700.526.7026.70-0.216,7650.00%
2023/03/06226.4800.0026.45216,9490.01%
2023/03/030.326.33226.3326.35-1.716,939-0.01%
2023/03/020.126.451226.5126.30-11.916,937-0.07%
2023/03/01726.49026.6026.60716,7980.04%
2023/02/24926.8700.0026.80916,4120.05%
2023/02/231.327.032227.0027.05-20.815,735-0.13%
2023/02/22226.904.126.8326.95-2.115,670-0.01%
2023/02/211.126.70526.7526.70-3.915,499-0.03%
2023/02/20126.75126.8026.75015,6480.00%
2023/02/17626.4500.0026.50615,6270.04%
2023/02/161026.50326.6526.55715,6910.04%
2023/02/150.326.55126.5026.45-0.815,8190.00%
2023/02/140.526.6000.0026.700.515,7620.00%
2023/02/13226.3800.0026.60215,6930.01%
2023/02/10626.35126.3526.35515,6340.03%
2023/02/090.126.201026.1526.15-1015,601-0.06%
2023/02/080.126.151126.1026.10-1115,647-0.07%
2023/02/070.326.1500.0026.100.315,7210.00%
2023/02/06226.101026.1326.05-815,680-0.05%
2023/02/031026.131126.2026.20-115,560-0.01%
2023/02/0216.126.111326.1526.153.115,4620.02%
2023/02/01726.2000.0026.30715,2460.05%
2023/01/3131.326.4100.0026.1031.315,1760.21%
2023/01/306.326.61126.8026.905.314,5300.04%
2023/01/1700.00526.8026.75-514,000-0.04%
2023/01/16126.50226.6826.70-114,044-0.01%
2023/01/13026.48226.4526.45-214,017-0.01%
2023/01/124.326.5000.0026.454.314,3080.03%
2023/01/118.226.7800.0026.808.214,2150.06%
2023/01/102.326.890.526.9527.101.814,0500.01%
2023/01/090.526.862526.8727.00-24.514,075-0.17%
2023/01/062026.45226.4526.501813,9960.13%
2023/01/05126.25126.4526.50014,2690.00%
2023/01/04126.1500.0026.25114,2190.01%
2023/01/035.126.1900.0026.305.114,5700.04%
2022/12/3000.00826.5626.50-814,499-0.06%
2022/12/29126.00226.2526.10-114,570-0.01%
2022/12/282.426.3100.0026.252.414,6000.02%
2022/12/2700.00126.5526.50-114,844-0.01%
2022/12/26026.30126.3526.40-115,067-0.01%
2022/12/23226.25126.3026.30115,3200.01%
2022/12/22226.2500.0026.40215,5280.01%
2022/12/212.326.2100.0026.302.315,7970.01%
2022/12/20226.203.326.3826.30-1.315,983-0.01%
2022/12/19326.13126.3026.30216,0920.01%
2022/12/16426.15126.4026.20316,0530.02%
2022/12/15226.20226.3526.40016,0070.00%
2022/12/141.326.30226.4326.35-0.816,1690.00%
2022/12/139.126.1500.0026.009.116,1620.06%
2022/12/12126.1500.0026.40116,0680.01%
2022/12/0900.001026.2526.20-1016,567-0.06%
2022/12/0800.00526.2026.30-516,548-0.03%
2022/12/072.326.221326.2526.15-10.816,571-0.06%
2022/12/06026.105.125.9925.90-5.116,461-0.03%
2022/12/05025.950.126.0025.90-0.116,2900.00%
2022/12/021425.95125.8525.851316,2620.08%
2022/12/015.326.06226.2826.203.316,2860.02%
2022/11/30226.082326.3026.20-2116,261-0.13%
2022/11/29226.05226.0026.20015,6360.00%
2022/11/28225.537.125.8625.85-5.115,494-0.03%
2022/11/25025.80425.7625.90-415,448-0.03%
2022/11/24225.40125.4525.60115,3430.01%
2022/11/23425.4500.0025.45415,2510.03%
2022/11/211225.360.225.4025.3511.815,1320.08%
2022/11/183.325.23225.2025.301.315,0850.01%
2022/11/17125.500.325.5525.550.714,9820.00%
2022/11/16425.6600.0025.70415,0100.03%
2022/11/15225.50325.8825.90-114,833-0.01%
2022/11/14525.76125.9525.80414,7410.03%
2022/11/11025.751625.7125.90-1614,501-0.11%
2022/11/09525.10425.1525.30114,3520.01%
2022/11/0800.00424.9825.10-414,290-0.03%
2022/11/07224.93124.9524.95114,2540.01%
2022/11/040.324.45124.6024.95-0.814,308-0.01%
2022/11/03824.45024.5024.55814,2620.06%
2022/11/020.824.850.124.8524.750.714,2180.01%
2022/10/27124.60224.7024.60-114,850-0.01%
2022/10/261.324.78124.7524.850.314,9320.00%
2022/10/25024.60624.6324.75-614,979-0.04%
2022/10/24024.45124.4524.50-115,161-0.01%
2022/10/2100.0078.424.0624.15-78.415,163-0.52%
2022/10/2025.223.2412623.2823.75-100.815,189-0.66% 大賣/
2022/10/19523.89224.1023.75314,9300.02%
2022/10/180.124.1015.424.0524.05-15.314,910-0.10%
2022/10/176.224.054.424.0724.001.814,9720.01%
2022/10/145.124.62224.3524.453.114,9120.02%
2022/10/131.424.57124.4524.550.414,8690.00%
2022/10/12124.95225.2025.15-114,573-0.01%
2022/10/112.125.03924.9025.00-6.914,633-0.05%
2022/10/07325.50125.5025.50214,3590.01%
2022/10/0600.00325.6325.80-314,317-0.02%
2022/10/05125.55125.7525.45014,3970.00%
2022/10/041325.682125.3725.55-814,411-0.06%
2022/10/0316.325.563.625.6225.6512.714,2320.09%
2022/09/30226.1000.0026.00214,1640.01%
2022/09/29326.3000.0026.35314,1540.02%
2022/09/283.326.352226.3626.35-18.814,075-0.13%
2022/09/2700.00426.3026.60-413,907-0.03%
2022/09/26526.3500.0026.25513,9280.04%
2022/09/23126.65126.7026.65014,0300.00%
2022/09/223.326.5100.0026.503.314,2800.02%
2022/09/2100.00926.8226.75-914,397-0.06%
2022/09/200.726.6000.0026.500.714,4390.00%
2022/09/19626.74126.9526.60514,5740.03%
2022/09/1622.126.95726.8126.9015.114,8300.10%
2022/09/15026.50326.6326.45-314,670-0.02%
2022/09/142.326.442.126.5026.400.214,8590.00%
2022/09/13026.80126.8026.75-115,390-0.01%
2022/09/12126.60326.8026.80-215,786-0.01%
2022/09/0800.00526.4526.45-516,168-0.03%
2022/09/073.326.25226.2026.201.316,5630.01%
2022/09/06126.5000.0026.60116,7100.01%
2022/09/05226.454626.5326.45-4416,861-0.26%
2022/09/023.326.2300.0026.153.317,0230.02%
2022/09/013826.1500.0026.303817,1170.22%
2022/08/3100.0015.626.5526.55-15.617,015-0.09%
2022/08/301526.2300.0026.351517,0380.09%
2022/08/291.726.25126.5526.350.717,0740.00%
2022/08/26226.5800.0026.65217,1120.01%
2022/08/250.326.55126.5526.55-0.817,2370.00%
2022/08/241.126.11226.3326.25-0.917,596-0.01%
2022/08/23626.2100.0026.15618,8260.03%
2022/08/22226.5000.0026.60219,1090.01%
2022/08/191.426.63226.8026.80-0.619,3350.00%
2022/08/18326.6300.0026.80319,5340.02%
2022/08/17826.602526.6526.80-1719,732-0.09%
2022/08/16426.481226.6026.55-819,947-0.04%
2022/08/152.326.5800.0026.602.320,3640.01%
2022/08/12326.5700.0026.65320,6390.01%
2022/08/11526.654.126.6426.800.920,9120.00%
2022/08/1000.00826.2026.30-821,162-0.04%
2022/08/09525.601125.8825.90-621,187-0.03%
2022/08/0818.125.41325.4525.4515.121,3400.07%
2022/08/0521.325.61525.7025.6516.321,2890.08%
2022/08/047.325.591225.5025.55-4.721,507-0.02%
2022/08/03326.9040526.8026.95-40221,404-1.88% 大賣/鉅額交易
2022/08/0212.126.822026.8526.95-7.921,427-0.04%
2022/08/011927.01127.1027.001821,4150.08%
2022/07/291126.6991.526.8727.00-80.521,474-0.37%
2022/07/2800.004026.5326.75-4021,233-0.19%
2022/07/27526.1063.726.0326.35-58.721,094-0.28%
2022/07/26525.8938.225.9925.90-33.220,974-0.16%
2022/07/25125.65226.0326.00-120,9010.00%
2022/07/221025.58525.6525.75521,0030.02%
2022/07/2100.002.125.2825.50-2.120,972-0.01%
2022/07/20225.20325.3725.00-121,0460.00%
2022/07/1900.00125.1025.05-121,0770.00%
2022/07/18124.8000.0025.05121,2250.00%
2022/07/151224.8800.0024.701221,2250.06%
2022/07/144.125.15125.2525.203.121,2940.01%
2022/07/132225.11425.3025.301821,3460.08%
2022/07/126.224.7400.0024.506.221,4020.03%
2022/07/11925.4200.0025.30921,4050.04%
2022/07/08125.555.125.6825.50-4.121,700-0.02%
2022/07/07325.4700.0025.55321,7450.01%
2022/07/06625.70626.0825.60021,6800.00%
2022/07/040.125.9544.126.0025.90-4421,929-0.20%
2022/07/01125.71425.8825.80-322,193-0.01%
2022/06/3000.00126.2026.20-122,4260.00%
2022/06/2900.00126.3026.35-122,2690.00%
2022/06/2800.00126.5526.45-122,3210.00%
2022/06/2700.00026.5526.45022,3370.00%
2022/06/23226.271926.5326.25-1721,934-0.08%
2022/06/22126.502026.3526.30-1921,769-0.09%
2022/06/2100.00426.5326.40-421,655-0.02%
2022/06/20226.15426.3325.80-221,249-0.01%
2022/06/17226.0500.0025.85220,9240.01%
2022/06/16326.50126.7526.40220,5680.01%
2022/06/15326.32526.4726.40-220,682-0.01%
2022/06/14126.15326.4526.50-220,708-0.01%
2022/06/13725.941125.9726.20-420,681-0.02%
2022/06/10126.10126.4526.20020,5620.00%
2022/06/090.126.5000.0026.400.120,5620.00%
2022/06/0800.00126.4526.45-120,5690.00%
2022/06/070.226.45126.3026.45-0.820,6240.00%
2022/06/0654.226.2000.0026.3554.220,6840.26%
2022/06/022.626.42126.4526.401.620,9090.01%
2022/06/01226.7800.0026.50221,2460.01%
2022/05/311.126.700.426.6527.350.820,9600.00%
2022/05/30226.551226.7126.95-1019,744-0.05%
2022/05/271126.5000.0026.551119,4590.06%
2022/05/2600.00226.2026.25-219,429-0.01%
2022/05/25126.35026.4526.35119,6780.00%
2022/05/2400.000.526.5526.50-0.519,8040.00%
2022/05/23226.25426.4026.25-219,567-0.01%
2022/05/1800.00126.3026.35-118,812-0.01%
2022/05/16025.4500.0025.70018,5470.00%
2022/05/130.125.656725.6225.60-66.918,389-0.36%
2022/05/128.225.791225.6825.50-3.918,420-0.02%
2022/05/11026.352.126.3026.35-2.118,171-0.01%
2022/05/10026.104426.3926.35-4418,077-0.24%
2022/05/094.626.19726.1526.10-2.418,003-0.01%
2022/05/064.126.72126.6526.853.118,0060.02%
2022/05/05227.2000.0027.10218,1180.01%
2022/05/048.527.41427.5027.404.518,0840.02%
2022/05/03127.6500.0027.50118,3430.01%
2022/04/29127.6000.0027.80118,4700.01%
2022/04/282.127.350.127.6027.60218,6340.01%
2022/04/27527.723027.7027.65-2518,543-0.13%
2022/04/26127.90228.1528.00-118,531-0.01%
2022/04/25427.58127.7027.60318,4320.02%
2022/04/220.527.9500.0027.950.518,3530.00%
2022/04/21527.8200.0027.70518,3870.03%
2022/04/202527.9000.0028.102518,5000.14%
2022/04/19127.85127.8027.75018,4650.00%
2022/04/186.827.641227.6327.80-5.218,595-0.03%
2022/04/150.128.55128.6028.40-118,348-0.01%
2022/04/141728.8020.628.9028.60-3.618,334-0.02%
2022/04/13329.430.129.5529.55318,1020.02%
2022/04/12529.303329.4529.60-2817,969-0.16%
2022/04/11129.80229.7529.65-117,812-0.01%
2022/04/0800.00429.3029.50-417,646-0.02%
2022/04/0728.229.550.129.7029.1028.117,5190.16%
2022/04/061129.1474.828.9829.75-63.817,130-0.37%
2022/04/01328.4500.0028.50316,7010.02%
2022/03/31128.459.228.3728.45-8.216,554-0.05%
2022/03/3000.000.627.9028.00-0.616,2210.00%
2022/03/2800.00627.6027.80-615,957-0.04%
2022/03/254027.700.927.7527.7539.115,8830.25%
2022/03/2300.008.927.4927.50-8.915,821-0.06%
2022/03/2200.00227.2027.20-215,653-0.01%
2022/03/2100.00527.1527.00-515,565-0.03%
2022/03/181627.03527.0527.001115,5170.07%
2022/03/1700.001526.5326.55-1515,079-0.10%
2022/03/15325.8500.0025.90314,7110.02%
2022/03/14325.804.725.7325.95-1.714,695-0.01%
2022/03/110.525.6000.0025.600.514,7090.00%
2022/03/10225.65225.7525.75014,7210.00%
2022/03/09325.17125.3025.10214,6290.01%
2022/03/080.225.23825.1425.05-7.914,503-0.05%
2022/03/0712.925.30125.3025.5011.914,2800.08%
2022/03/043.126.0000.0026.003.114,5490.02%
2022/03/020.126.051.626.1426.25-1.514,666-0.01%
2022/03/0100.00026.1026.10014,6060.00%
2022/02/25925.6000.0025.70914,4180.06%
2022/02/241.125.8100.0025.851.113,9780.01%
2022/02/23326.1500.0026.25313,7160.02%
2022/02/224.126.051026.0026.20-613,725-0.04%
2022/02/210.926.4500.0026.350.913,7010.01%
2022/02/18526.380.226.5026.354.813,8120.03%
2022/02/17826.540.126.6026.60813,8490.06%
2022/02/15126.35326.2726.20-213,890-0.01%
2022/02/140.226.2500.0026.400.213,8800.00%
2022/02/11226.551.226.5426.550.813,7180.01%
2022/02/100.126.4500.0026.600.113,7900.00%
2022/02/09226.2500.0026.55213,7640.01%
2022/02/0800.0012.225.8426.20-12.213,636-0.09%
2022/02/071225.433225.5325.75-2013,397-0.15%
2022/01/254.224.782424.8225.10-19.813,017-0.15%
2022/01/24224.980.125.1025.151.912,7650.02%
2022/01/21325.10425.2025.20-112,770-0.01%
2022/01/20325.4500.0025.50312,5670.02%
2022/01/1900.00125.3025.35-112,445-0.01%
2022/01/17125.45525.4225.35-412,371-0.03%
2022/01/144.925.4635.125.7025.50-30.212,245-0.25%
2022/01/13125.6518.725.7325.80-17.712,173-0.15%
2022/01/12225.4016.325.4525.55-14.311,969-0.12%
2022/01/111025.30625.4325.45411,9360.03%
2022/01/1000.000.325.1025.10-0.311,7720.00%
2022/01/072025.05425.0425.001611,8060.14%
2022/01/06124.7000.0024.80111,6230.01%
2022/01/0400.003.324.5024.50-3.311,607-0.03%
2022/01/0300.0043.124.5124.40-43.111,606-0.37%
2021/12/3000.007.624.5424.50-7.611,545-0.07%
2021/12/291124.45124.4524.551011,6150.09%
2021/12/2800.001.424.3324.35-1.411,614-0.01%
2021/12/273024.2000.0024.253011,5730.26%
2021/12/2400.00324.2024.20-311,784-0.03%
2021/12/231124.12324.2024.15811,9080.07%
2021/12/2000.00224.0523.95-212,072-0.02%
2021/12/17124.00424.0524.15-312,008-0.02%
2021/12/1610.423.9000.0023.9510.411,8980.09%
2021/12/14123.85223.8523.90-112,569-0.01%
2021/12/13124.25324.2824.10-212,520-0.02%
2021/12/1000.001024.1024.10-1012,483-0.08%
2021/12/092023.95123.9024.001912,4610.15%
2021/12/0800.0014.223.9624.00-14.212,429-0.11%
2021/12/071223.8700.0024.001212,3640.10%
2021/12/062423.7100.0023.802412,3550.19%
2021/12/0300.003023.7023.75-3012,455-0.24%
2021/12/029.223.60223.6523.707.212,4520.06%
2021/12/0100.00223.5523.60-212,410-0.02%
2021/11/30823.2300.0023.10812,3530.06%
2021/11/29623.2100.0023.30611,7180.05%
2021/11/2600.002823.5223.50-2811,677-0.24%
2021/11/25123.600.123.8523.80111,8460.01%
2021/11/2400.001623.8623.70-1611,964-0.13%
2021/11/23323.6000.0023.60312,1090.02%
2021/11/22223.6500.0023.70212,5310.02%
2021/11/1800.00223.9024.00-213,360-0.01%
2021/11/170.923.854.723.7123.85-3.813,323-0.03%
2021/11/15123.4000.0023.50113,5130.01%
2021/11/1100.0018.323.0523.15-18.313,651-0.13%
2021/11/1000.00423.0823.10-413,777-0.03%
2021/11/09122.952.123.0023.05-1.113,822-0.01%
2021/11/083522.971.223.0023.0033.813,7490.25%
2021/11/0413.622.901422.9422.95-0.413,7430.00%
2021/11/0300.005.822.9122.95-5.813,836-0.04%
2021/11/01122.8500.0022.85113,9850.01%
2021/10/291.122.90022.8022.901.113,9980.01%
2021/10/2600.0013.322.8522.90-13.314,081-0.09%
2021/10/250.322.8000.0022.800.313,9610.00%
2021/10/2200.00122.7522.80-114,068-0.01%
2021/10/1900.00122.8022.80-114,230-0.01%
2021/10/18822.651.122.6522.70714,2050.05%
2021/10/152022.601322.5022.60714,2200.05%
2021/10/14122.500.322.5022.400.714,1640.00%
2021/10/130.522.509222.4522.45-91.514,276-0.64%
2021/10/1297.122.2500.0022.5097.114,3670.68%
2021/10/085.122.4000.0022.405.114,2070.04%
2021/10/07122.5000.0022.55114,2740.01%
2021/10/061522.359222.5022.40-7714,279-0.54%
2021/10/057022.3500.0022.357014,2400.49%
2021/10/044222.3500.0022.454214,2180.30%
2021/10/01622.3300.0022.40614,2080.04%
2021/09/3000.005522.5422.55-5514,047-0.39%
2021/09/294222.354022.5022.55213,9600.01%
2021/09/280.122.5500.0022.550.113,8530.00%
2021/09/23122.405322.5022.50-5213,891-0.37%
2021/09/22122.151.322.3122.25-0.313,9360.00%
2021/09/1700.00722.6022.50-713,614-0.05%
2021/09/16322.650.222.7022.752.813,2690.02%
2021/09/150.322.7000.0022.650.313,2720.00%
2021/09/1400.00222.7022.70-213,385-0.01%
2021/09/1000.001022.5022.50-1013,508-0.07%
2021/09/092222.361022.4522.351213,8360.09%
2021/09/086022.39322.3522.555713,8360.41%
2021/09/072722.5000.0022.552713,7930.20%
2021/09/06522.7000.0022.65513,8240.04%
2021/09/034022.7000.0022.804013,8380.29%
2021/09/022122.5500.0022.602113,8430.15%
2021/09/0100.002022.8522.85-2013,752-0.15%
2021/08/3100.001722.6022.90-1713,706-0.12%
2021/08/301022.60222.7522.80813,4690.06%
2021/08/274522.3920.122.4022.4524.913,3170.19%
2021/08/26621.96321.9722.10313,1300.02%
2021/08/251123.051,00023.1023.05-98912,765-7.75% 大賣/鉅額交易
2021/08/2400.002,526.323.0523.10-2,526.312,247-20.63% 大賣/鉅額交易
2021/08/2300.0012.123.0523.05-12.111,894-0.10%
2021/08/20123.003023.0723.00-2911,824-0.25%
2021/08/1900.001023.1023.00-1012,066-0.08%
2021/08/180.123.0523.423.0823.15-23.311,913-0.20%
2021/08/1700.00523.1023.15-511,877-0.04%
2021/08/16122.95523.0023.00-411,648-0.03%
2021/08/1300.00423.0023.10-411,574-0.03%
2021/08/12123.05123.0523.10011,6010.00%
2021/08/1100.002523.0523.10-2511,655-0.21%
2021/08/09122.95823.0423.05-712,092-0.06%
2021/08/0600.00123.0023.00-112,215-0.01%
2021/08/0500.00723.0423.10-712,567-0.06%
2021/08/040.122.90223.0023.00-1.913,387-0.01%
2021/08/03422.9000.0023.00413,5740.03%
2021/07/2800.00122.7522.80-113,804-0.01%
2021/07/2700.001022.8522.90-1014,110-0.07%
2021/07/26122.85023.0022.85114,5830.01%
2021/07/2300.001623.0023.00-1614,578-0.11%
2021/07/221022.952122.9222.95-1114,534-0.08%
2021/07/20322.801022.8022.75-714,656-0.05%
2021/07/19122.75122.9523.00014,6730.00%
2021/07/1600.005.122.9022.95-5.114,780-0.03%
2021/07/1400.0015.122.8522.90-15.114,975-0.10%
2021/07/1300.002022.7922.80-2015,143-0.13%
2021/07/121022.7031.922.7522.70-21.915,188-0.14%
2021/07/0900.00222.5322.65-215,270-0.01%
2021/07/070.222.5500.0022.500.215,3340.00%
2021/07/06222.6000.0022.60215,4020.01%
2021/07/05422.500.522.6022.603.515,4680.02%
2021/07/01122.553022.5522.50-2915,588-0.19%
2021/06/3000.00522.6522.70-515,659-0.03%
2021/06/290.222.550.422.5022.55-0.215,6970.00%
2021/06/281222.5035.922.5522.60-23.915,821-0.15%
2021/06/2500.007.122.5022.45-7.115,888-0.04%
2021/06/24522.3000.0022.35516,0160.03%
2021/06/2300.005.222.4522.40-5.216,136-0.03%
2021/06/2200.00222.3522.25-216,061-0.01%
2021/06/2100.001522.0022.35-1516,091-0.09%
2021/06/18222.2000.0022.10216,0070.01%
2021/06/170.222.25222.2522.30-1.815,716-0.01%
2021/06/1500.00122.2022.30-116,149-0.01%
2021/06/1100.00222.1322.20-216,403-0.01%
2021/06/082022.1500.0022.152016,8680.12%
2021/06/07122.1000.0022.10117,1110.01%
2021/06/020.922.2400.0022.300.917,9190.01%
2021/06/0100.00122.1522.20-117,974-0.01%
2021/05/3100.00922.0022.00-918,220-0.05%
2021/05/280.221.7600.0021.850.218,3560.00%
2021/05/27321.5700.0021.70318,6890.02%
2021/05/261621.7900.0021.801618,7670.09%
2021/05/252121.69121.6521.752018,9500.11%
2021/05/24221.50121.5521.50118,9970.01%
2021/05/21121.9000.0021.65119,2450.01%
2021/05/2020.421.5000.0021.5520.419,3380.11%
2021/05/19121.65421.5921.65-319,349-0.02%
2021/05/17221.102021.0021.10-1819,591-0.09%
2021/05/14221.6000.0021.70219,2530.01%
2021/05/133121.40421.5021.452719,0390.14%
2021/05/1230.521.8026.222.2221.504.318,6570.02%
2021/05/112122.471022.3022.401117,7620.06%
2021/05/1013.722.784.222.7422.809.517,5850.05%
2021/05/072022.4040.122.4022.50-20.117,731-0.11%
2021/05/0600.00222.4522.35-217,811-0.01%
2021/05/053422.27822.2922.202617,7600.15%
2021/05/042922.28222.2022.252717,7990.15%
2021/05/0332.522.28422.2522.4028.517,4880.16%
2021/04/29722.9200.0022.90717,2330.04%
2021/04/28122.9000.0023.00117,2520.01%
2021/04/271822.9100.0022.951817,5160.10%
2021/04/261422.81922.8323.00517,5390.03%
2021/04/23822.8100.0022.75817,4810.05%
2021/04/221222.951.622.8722.9010.417,5420.06%
2021/04/2100.0012822.9522.90-12817,411-0.74% 大賣/鉅額交易
2021/04/20222.85622.9122.90-417,307-0.02%
2021/04/194222.9510.122.9023.003217,2480.19%
2021/04/162722.59022.5522.702717,1510.16%
2021/04/154322.5000.0022.504317,3640.25%
2021/04/143422.250.822.2022.2533.217,3220.19%
2021/04/131122.252122.2022.25-1017,373-0.06%
2021/04/122722.105022.1422.15-2317,373-0.13%
2021/04/08422.1500.0022.10417,4630.02%
2021/04/07322.206.122.1922.20-3.117,684-0.02%
2021/04/06122.1063.122.1022.10-62.117,678-0.35%
2021/03/31822.2000.0022.20817,4990.05%
2021/03/305022.10322.1522.254717,3490.27%
2021/03/29122.15122.2022.20017,2250.00%
2021/03/2600.002522.0622.05-2517,110-0.15%
2021/03/2500.004.122.0022.05-4.116,997-0.02%
2021/03/24221.901621.9021.90-1417,042-0.08%
2021/03/2300.00321.8021.85-317,006-0.02%
2021/03/2200.001621.7921.85-1617,098-0.09%
2021/03/196621.88121.7521.506517,1650.38%
2021/03/1800.00821.9021.95-816,788-0.05%
2021/03/17421.98422.0021.90016,8310.00%
2021/03/1600.0014.922.1022.15-14.916,770-0.09%
2021/03/15521.855.621.8721.95-0.617,0430.00%
2021/03/1200.00121.5521.75-117,330-0.01%
2021/03/11921.6400.0021.60917,4930.05%
2021/03/1000.001521.5621.60-1517,361-0.09%
2021/03/0900.006.121.3721.50-6.117,252-0.04%
2021/03/081021.15821.1821.10216,8830.01%
2021/03/05320.9500.0021.10316,7660.02%
2021/03/04221.0300.0021.05217,4000.01%
2021/03/031121.3000.0021.251117,2800.06%
2021/03/02221.2525.821.2521.15-23.817,097-0.14%
2021/02/2613.121.0000.0020.8513.116,7410.08%
2021/02/2500.0025.321.2421.35-25.316,235-0.16%
2021/02/24321.15621.1321.10-316,143-0.02%
2021/02/2360.921.0019.821.0721.1041.116,1110.26%
2021/02/22520.90220.9020.80315,9760.02%
2021/02/190.220.93620.8620.90-5.816,074-0.04%
2021/02/18520.851320.8720.85-816,145-0.05%
2021/02/171320.731020.7520.80316,2500.02%
2021/02/05420.5300.0020.60415,9590.03%
2021/02/03620.45320.4720.40316,4180.02%
2021/02/02120.4500.0020.40116,7170.01%
2021/02/010.120.4500.0020.300.116,8050.00%
2021/01/29920.24520.2320.20416,8380.02%
2021/01/2864.620.35120.3520.3563.616,6050.38%
2021/01/272920.5200.0020.402916,4910.18%
2021/01/2621.720.53520.4520.4516.716,4900.10%
2021/01/253.320.590.220.5520.703.216,4610.02%
2021/01/22520.44120.4020.40416,6380.02%
2021/01/21320.6200.0020.50316,5220.02%
2021/01/2020.520.6800.0020.5020.516,4910.12%
2021/01/19320.9000.0020.90316,1470.02%
2021/01/18720.8900.0020.95716,1440.04%
2021/01/151221.061521.2021.05-316,036-0.02%
2021/01/14721.29121.3021.30616,0290.04%
2021/01/1300.00221.3321.25-216,070-0.01%
2021/01/12321.27121.2521.30216,0860.01%
2021/01/11221.48221.4321.50016,1300.00%
2021/01/08121.30121.5021.50016,0910.00%
2021/01/0700.0010.121.2021.25-10.115,881-0.06%
2021/01/065.321.10121.1021.004.315,8060.03%
2021/01/0500.00121.1021.25-115,685-0.01%
2021/01/041821.1500.0021.101815,7070.11%
2020/12/31221.2800.0021.35215,6000.01%
2020/12/30120.90921.1721.35-815,531-0.05%
2020/12/292.520.823.520.8020.90-115,347-0.01%
2020/12/28120.7500.0020.80115,2710.01%
2020/12/25120.7500.0020.80115,3150.01%
2020/12/2400.00120.7020.70-115,388-0.01%
2020/12/220.920.80520.7520.70-4.215,733-0.03%
2020/12/211.120.7500.0020.801.116,1130.01%
2020/12/181.120.66120.7520.750.116,3330.00%
2020/12/170.120.7500.0020.700.116,3990.00%
2020/12/16120.6500.0020.75116,4310.01%
2020/12/151220.55120.5520.601116,4460.07%
2020/12/1400.00620.8520.65-616,425-0.04%
2020/12/11320.85120.7120.85216,3840.01%
2020/12/10220.6000.0020.60216,2090.01%
2020/12/092020.503120.5520.60-1115,936-0.07%
2020/12/087620.84320.8520.857315,4270.47%
2020/12/07121.20721.2921.30-615,022-0.04%
2020/12/041.521.32321.3021.35-1.514,919-0.01%
2020/12/03321.2000.0021.25314,8700.02%
2020/12/02221.2500.0021.35214,9190.01%
2020/12/01321.2700.0021.40315,1010.02%
2020/11/301121.3000.0021.301115,2300.07%
2020/11/27421.38121.4021.40314,8970.02%
2020/11/26121.4000.0021.50114,9900.01%
2020/11/25121.55121.5021.50015,3310.00%
2020/11/242.121.5000.0021.502.115,3460.01%
2020/11/23421.59821.5921.60-415,409-0.03%
2020/11/2000.00821.6321.60-815,382-0.05%
2020/11/1900.003.121.7021.70-3.115,365-0.02%
2020/11/1800.001321.7521.80-1315,276-0.09%
2020/11/1700.00521.5521.65-515,116-0.03%
2020/11/1600.00121.6021.65-115,413-0.01%
2020/11/1200.001021.5021.40-1015,490-0.06%
2020/11/11821.632021.6421.75-1215,461-0.08%
2020/11/10121.351621.3821.45-1515,358-0.10%
2020/11/09120.95221.1521.05-115,268-0.01%
2020/11/0600.00120.9020.90-115,375-0.01%
2020/11/04220.4500.0020.50215,7320.01%
2020/11/03220.40120.5520.60117,0960.01%
2020/11/02520.1500.0020.45517,7550.03%
2020/10/301320.10520.0520.05818,1370.04%
2020/10/2910.720.2000.0020.1510.718,1630.06%
2020/10/281.420.28520.2520.30-3.618,424-0.02%
2020/10/271.120.2700.0020.401.118,6000.01%
2020/10/22120.2500.0020.40119,7340.01%
2020/10/21220.2000.0020.20219,8680.01%
2020/10/2016.220.2700.0020.2516.219,9240.08%
2020/10/19120.3500.0020.35119,9940.01%
2020/10/166.620.43220.3520.304.620,1920.02%
2020/10/141520.6100.0020.601520,4500.07%
2020/10/13120.70120.5620.65020,6130.00%
2020/10/12220.7300.0020.75220,7460.01%
2020/10/0800.00520.7520.80-520,795-0.02%
2020/10/07320.77520.7520.70-220,850-0.01%
2020/10/061520.76120.8020.851421,0240.07%
2020/10/05420.5800.0020.65421,1850.02%
2020/09/30320.6200.0020.55321,2810.01%
2020/09/29120.60220.6520.60-121,3810.00%
2020/09/2800.00220.5520.60-221,493-0.01%
2020/09/25620.1300.0020.15621,5760.03%
2020/09/242319.9400.0019.902321,5930.11%
2020/09/23820.251020.2620.20-221,306-0.01%
2020/09/226.120.49120.5020.455.121,2290.02%
2020/09/211320.7400.0020.701321,1530.06%
2020/09/182120.9000.0020.902121,1910.10%
2020/09/17620.85520.8520.85121,1340.00%
2020/09/16520.95120.9521.05421,1890.02%
2020/09/14120.9000.0020.90121,4520.00%
2020/09/11220.7800.0020.90221,7040.01%
2020/09/10620.7900.0020.90621,8670.03%
2020/09/091620.7500.0020.901622,0150.07%
2020/09/081120.80520.8020.95622,1130.03%
2020/09/072.820.8800.0020.852.822,3800.01%
2020/09/041020.7600.0020.701022,6360.04%
2020/09/03420.8600.0020.90422,6260.02%
2020/09/023720.9600.0020.953722,6130.16%
2020/09/01821.1600.0021.15822,3760.04%
2020/08/31220.121.4000.0021.25220.122,3260.99% 大買/鉅額交易
2020/08/281221.2800.0021.401222,2840.05%
2020/08/26921.3400.0021.40922,5680.04%
2020/08/24321.4500.0021.35323,3890.01%
2020/08/21121.40121.5021.55023,5100.00%
2020/08/206321.411021.4021.355323,5860.22%
2020/08/19121.9000.0021.80123,2480.00%
2020/08/18121.70221.7521.85-123,1460.00%
2020/08/17221.5500.0021.85223,1190.01%
2020/08/14821.6900.0021.65823,1060.03%
2020/08/132221.851121.9021.851122,8980.05%
2020/08/123321.772021.8521.801322,8480.06%
2020/08/11821.9700.0021.90822,6570.04%
2020/08/10622.0500.0022.05622,5120.03%
2020/08/077822.0800.0022.057822,3750.35%
2020/08/06423.8333623.7523.90-33221,100-1.57% 大賣/鉅額交易
2020/08/051023.60423.5523.70620,6040.03%
2020/08/04123.453,00023.4523.45-2,99920,273-14.79% 大賣/鉅額交易
2020/08/032523.463223.5223.35-720,124-0.03%
2020/07/311223.650.123.6523.6011.919,8650.06%
2020/07/30323.654423.7423.80-4119,824-0.21%
2020/07/2900.005223.6023.55-5219,509-0.27%
2020/07/281123.134.523.1523.156.519,3840.03%
2020/07/272323.142123.0223.00219,5020.01%
2020/07/24123.30123.3523.25019,6100.00%
2020/07/2300.002623.4823.40-2619,689-0.13%
2020/07/223023.203023.3523.50019,9830.00%
2020/07/21223.253023.2223.20-2820,274-0.14%
2020/07/2000.001223.1623.10-1220,291-0.06%
2020/07/1700.001023.1523.10-1020,389-0.05%
2020/07/1600.00223.0523.00-220,541-0.01%
2020/07/14522.95123.0522.95420,6340.02%
2020/07/132.823.00423.0023.00-1.220,771-0.01%
2020/07/101822.9217.622.9023.000.420,8800.00%
2020/07/0912.123.15223.1523.1010.120,9740.05%
2020/07/08523.2000.0023.15521,0360.02%
2020/07/07223.300.223.2023.201.821,0850.01%
2020/07/06723.1600.0023.25721,0360.03%
2020/07/0300.001023.0022.95-1020,969-0.05%
2020/07/0200.001022.9022.90-1021,013-0.05%
2020/07/011522.721022.8522.75521,0910.02%
2020/06/30222.6500.0022.65221,0440.01%
2020/06/291122.55122.5522.651021,2410.05%
2020/06/2400.001022.8522.70-1021,403-0.05%
2020/06/23122.5500.0022.75121,7470.00%
2020/06/221422.560.422.7022.6513.621,8690.06%
2020/06/19422.6000.0022.50422,3310.02%
2020/06/181822.6300.0022.601822,5370.08%
2020/06/17822.7100.0022.80822,6950.04%
2020/06/162022.76122.9022.751923,5410.08%
2020/06/15422.7800.0022.60424,9960.02%
2020/06/12722.661222.5322.85-525,738-0.02%
2020/06/111123.36223.3823.00926,3330.03%
2020/06/10123.401023.5023.50-926,541-0.03%
2020/06/0910.123.1300.0023.1010.127,4780.04%
2020/06/081223.22123.2023.201128,0570.04%
2020/06/050.123.15323.1723.15-2.928,075-0.01%
2020/06/0400.00223.1323.15-228,505-0.01%
2020/06/03323.1000.0023.20328,8290.01%
2020/06/020.123.1000.0023.100.128,7940.00%
2020/06/010.223.00123.0022.95-0.928,7230.00%
2020/05/29122.5500.0022.85128,6790.00%
2020/05/2800.00122.4522.50-128,1470.00%
2020/05/2700.00322.3822.60-328,477-0.01%
2020/05/25521.8500.0022.10528,6630.02%
2020/05/22121.9500.0021.95128,7840.00%
2020/05/21522.1500.0022.20528,7380.02%
2020/05/20222.1000.0022.10228,7220.01%
2020/05/1900.00322.0722.10-328,825-0.01%
2020/05/1800.00121.8021.80-128,7730.00%
2020/05/15321.8500.0021.80328,8130.01%
2020/05/14221.8800.0021.90228,7880.01%
2020/05/13221.9000.0021.95228,6750.01%
2020/05/121122.001021.9021.95128,6290.00%
2020/05/11121.9523022.0022.00-22928,507-0.80% 大賣/鉅額交易
2020/05/085021.87121.9021.754928,4150.17%
2020/05/0718121.891021.8521.7517128,3990.60% 大買/鉅額交易
2020/05/06221.6500.0021.65228,3140.01%
2020/05/05121.90721.8021.80-628,213-0.02%
2020/04/3000.00522.1522.05-528,054-0.02%
2020/04/29221.65621.5821.65-427,876-0.01%
2020/04/28221.255.121.2821.30-3.127,816-0.01%
2020/04/271021.05621.0321.00428,5500.01%
2020/04/248.120.62420.6520.604.128,2700.01%
2020/04/23619.9700.0019.95627,7910.02%
2020/04/22319.9200.0019.95327,5730.01%
2020/04/211020.3700.0020.101027,3500.04%
2020/04/2000.0017.220.9020.85-17.227,149-0.06%
2020/04/1700.001521.1021.00-1527,172-0.06%
2020/04/15221.10221.1021.20026,8080.00%
2020/04/1400.001420.7221.00-1426,794-0.05%
2020/04/1300.00720.2620.35-726,476-0.03%
2020/04/10620.53220.5520.60426,3500.02%
2020/04/09120.00220.1520.15-126,1410.00%
2020/04/0800.001019.9819.95-1026,046-0.04%
2020/04/07419.7500.0019.75425,8420.02%
2020/04/06719.441119.6519.50-425,612-0.02%
2020/04/01119.5011419.5319.50-11325,371-0.45% 大賣/鉅額交易
2020/03/311219.707019.5619.65-5825,177-0.23%
2020/03/27519.86519.9019.85024,4210.00%
2020/03/25819.24219.5319.50623,9150.03%
2020/03/24518.77618.7318.60-123,6300.00%
2020/03/23418.08517.8417.95-123,3690.00%
2020/03/20918.447718.5018.65-6823,198-0.29%
2020/03/194817.50617.4317.254222,2290.19%
2020/03/184919.135519.1419.05-620,736-0.03%
2020/03/172619.41219.3519.452419,8820.12%
2020/03/164220.2600.0020.104218,9620.22%
2020/03/134220.19520.4621.153718,3560.20%
2020/03/124321.86621.5521.803717,1420.22%
2020/03/11722.70222.8022.65516,3800.03%
2020/03/101622.430.122.7522.6015.916,1700.10%
2020/03/0925.722.7300.0022.7025.715,6420.16%
2020/03/062423.251023.2023.251415,0370.09%
2020/03/05123.50123.5523.55014,7240.00%
2020/03/04623.3000.0023.50614,6680.04%
2020/03/034123.47523.5023.503614,4880.25%
2020/03/02923.2400.0023.20914,2640.06%
2020/02/271323.7300.0023.701314,5590.09%
2020/02/26223.851.323.8423.900.714,3240.01%
2020/02/25223.937.524.0124.00-5.514,066-0.04%
2020/02/24324.12124.1024.10213,9180.01%
2020/02/21224.456.124.4924.40-4.113,810-0.03%
2020/02/20124.50324.6524.50-213,714-0.01%
2020/02/1900.001024.5424.60-1013,555-0.07%
2020/02/1800.003224.3024.40-3213,428-0.24%
2020/02/1700.00124.1024.20-113,343-0.01%
2020/02/1300.00124.1024.10-113,349-0.01%
2020/02/12324.0500.0024.00313,3990.02%
2020/02/0700.000.224.1024.10-0.213,4080.00%
2020/02/0600.00324.1524.15-313,448-0.02%
2020/02/0500.00423.7623.80-413,457-0.03%
2020/02/04623.48123.6023.55513,3090.04%
2020/02/031123.20823.2123.45313,3360.02%
2020/01/311623.552.623.6423.6013.413,1430.10%
2020/01/301323.721123.6023.50212,8480.02%
2020/01/2000.001924.4824.55-1911,839-0.16%
2020/01/1700.0017.324.1124.35-17.311,632-0.15%
2020/01/16123.9500.0024.00111,5770.01%
2020/01/1400.00423.9824.00-411,648-0.03%
2020/01/13123.703.523.7823.90-2.511,468-0.02%
2020/01/1000.00223.5823.60-211,338-0.02%
2020/01/0900.00223.4523.50-211,236-0.02%
2020/01/08523.256123.3023.25-5611,153-0.50%
2020/01/071223.571123.6023.55110,8170.01%
2020/01/06123.7000.0023.70110,7870.01%
2020/01/023423.7600.0023.703410,7750.32%
2019/12/31523.7500.0023.70510,6780.05%
2019/12/26223.85823.8123.85-610,649-0.06%
2019/12/25123.8000.0023.85110,9130.01%
2019/12/24223.85323.9023.85-111,117-0.01%
2019/12/23323.83223.8523.95111,2460.01%
2019/12/20524.053024.0023.90-2511,508-0.22%
2019/12/1900.0019.523.9924.00-19.511,463-0.17%
2019/12/1800.002.123.6823.90-2.111,314-0.02%
2019/12/171023.202323.4523.60-1311,273-0.12%
2019/12/161223.20523.3023.20711,0280.06%
2019/12/1300.001823.2923.30-1811,039-0.16%
2019/12/1200.00823.0923.10-810,927-0.07%
2019/12/111023.0000.0022.951010,8660.09%
2019/12/0900.00123.0023.00-111,082-0.01%
2019/12/05322.9300.0022.90311,5280.03%
2019/12/0400.00322.9023.00-311,564-0.03%
2019/12/03123.00122.9523.00011,5800.00%
2019/11/29222.90522.9022.95-311,612-0.03%
2019/11/2800.0040023.0023.00-40011,593-3.45% 大賣/鉅額交易
2019/11/2700.0060123.0023.00-60111,783-5.10% 大賣/鉅額交易
2019/11/264022.93223.0023.003811,7880.32%
2019/11/252022.8000.0022.802010,9650.18%
2019/11/2200.00922.7422.90-911,170-0.08%
2019/11/184222.6400.0022.804211,3310.37%
2019/11/151722.6900.0022.601711,3560.15%
2019/11/14622.500.422.6522.605.611,4380.05%
2019/11/133122.6500.0022.603111,5390.27%
2019/11/121022.8000.0022.801011,5270.09%
2019/11/1100.00022.8522.80011,6060.00%
2019/11/081022.7000.0022.801011,8480.08%
2019/11/06522.851022.8022.75-512,798-0.04%
2019/11/053122.6600.0022.753112,9330.24%
2019/11/040.722.70122.5022.70-0.313,0200.00%
2019/11/01622.35422.4522.50213,1850.02%
2019/10/31522.45222.3822.35313,3850.02%
2019/10/29722.2957122.2622.30-56413,517-4.17% 大賣/鉅額交易
2019/10/2800.003.822.3022.30-3.813,625-0.03%
2019/10/2500.00122.2022.30-113,741-0.01%
2019/10/2400.007.222.1522.20-7.213,792-0.05%
2019/10/23121.9500.0022.00113,8200.01%
2019/10/2200.00022.3022.25013,7070.00%
2019/10/210.622.25122.0522.20-0.413,6800.00%
2019/10/1800.00122.0522.05-113,716-0.01%
2019/10/161322.10022.1522.101313,7380.09%
2019/10/1500.00522.0022.05-513,859-0.04%
2019/10/0800.00022.1522.10013,9470.00%
2019/10/0200.00222.1021.95-214,160-0.01%
2019/10/01022.108.122.1722.05-814,155-0.06%
2019/09/25621.9100.0022.10613,8600.04%
2019/09/240.922.201622.1322.15-15.113,610-0.11%
2019/09/23222.1500.0022.20213,5110.01%
2019/09/201322.25522.4022.40813,6080.06%
2019/09/1955822.2000.0022.2555813,4024.16% 大買/鉅額交易
2019/09/1800.00222.2022.25-213,475-0.01%
2019/09/171,11822.1500.0022.201,11813,4558.31% 大買/鉅額交易
2019/09/16322.0300.0022.10313,6510.02%
2019/09/102121.9000.0022.002113,7680.15%
2019/09/06121.4000.0021.55113,4090.01%
2019/09/05221.45121.4021.50113,4010.01%
2019/09/0218121.4500.0021.5018113,9081.30% 大買/鉅額交易
2019/08/3000.00221.3521.50-214,109-0.01%
2019/08/29321.1500.0021.20314,0160.02%
2019/08/27221.2000.0021.25214,2360.01%
2019/08/2600.00021.3521.20014,3530.00%
2019/08/22121.30221.3021.35-114,497-0.01%
2019/08/21221.2000.0021.15214,8020.01%
2019/08/20421.3300.0021.30414,7560.03%
2019/08/19221.3000.0021.35214,7710.01%
2019/08/162021.10121.2521.251914,7750.13%
2019/08/151121.061121.0921.15014,7430.00%
2019/08/1421521.251421.2021.2020114,8961.35% 大買/鉅額交易
2019/08/132,062.721.251021.2021.152,052.714,95813.72% 大買/鉅額交易
2019/08/121,38521.40621.4921.551,37914,6599.41% 大買/鉅額交易
2019/08/081122.711,35022.6822.80-1,33914,130-9.48% 大賣/鉅額交易
2019/08/07422.76222.7522.70213,7810.01%
2019/08/06522.67622.6122.80-113,633-0.01%
2019/08/05223.0000.0023.00213,5340.01%
2019/08/02122.85722.8922.95-613,376-0.04%
2019/08/01723.1400.0023.10713,2830.05%
2019/07/3000.001423.2023.25-1412,971-0.11%
2019/07/29623.151023.1523.10-412,951-0.03%
2019/07/26123.100.423.1023.100.613,0220.00%
2019/07/254.623.0800.0023.154.613,3050.03%
2019/07/24123.0500.0023.10113,4940.01%
2019/07/23223.0500.0023.10213,5790.01%
2019/07/22123.106.223.0523.10-5.213,645-0.04%
2019/07/1900.001123.1023.10-1113,669-0.08%
2019/07/1700.005023.0323.10-5013,705-0.36%
2019/07/1600.002023.0023.00-2013,557-0.15%
2019/07/1500.003422.9122.90-3413,661-0.25%
2019/07/1100.001,00022.9022.90-1,00013,821-7.23% 大賣/鉅額交易
2019/07/1000.002,00122.8222.85-2,00113,815-14.48% 大賣/鉅額交易
2019/07/080.522.8000.0022.750.513,8570.00%
2019/07/0500.001022.8022.85-1013,944-0.07%
2019/07/030.322.7500.0022.750.314,1470.00%
2019/06/281222.79122.8522.801114,2110.08%
2019/06/27122.7500.0022.75114,2670.01%
2019/06/2500.00122.7022.70-114,438-0.01%
2019/06/240.122.6500.0022.700.114,4350.00%
2019/06/1900.00543.222.4622.70-543.214,359-3.78% 大賣/鉅額交易
2019/06/180.122.3000.0022.300.114,1150.00%
2019/06/1400.002322.1222.20-2314,344-0.16%
2019/06/122821.891121.9521.951714,5680.12%
2019/06/1100.001022.4022.25-1014,295-0.07%
2019/06/10222.7000.0022.75214,1710.01%
2019/06/06522.552222.6522.70-1714,044-0.12%
2019/06/05222.6500.0022.50213,9200.01%
2019/06/04422.45522.5522.60-113,830-0.01%
2019/06/03422.250.122.3522.35413,7390.03%
2019/05/31322.50122.6022.60213,6660.01%
2019/05/30122.4000.0022.45113,3690.01%
2019/05/29522.3000.0022.30513,5250.04%
2019/05/2700.00122.1522.15-113,278-0.01%
2019/05/2400.001.122.0522.10-1.113,360-0.01%
2019/05/23021.95322.0021.90-313,387-0.02%
2019/05/22321.9500.0021.95313,3700.02%
2019/05/2100.006922.0622.20-6913,414-0.51%
2019/05/2000.00421.8921.85-413,181-0.03%
2019/05/17221.55321.8021.55-113,055-0.01%
2019/05/16321.52221.5521.50113,0930.01%
2019/05/1500.00121.7521.50-113,179-0.01%
2019/05/141521.36121.4521.401413,2980.11%
2019/05/10221.70121.6021.60113,4520.01%
2019/05/09421.80121.7521.70313,4370.02%
2019/05/07121.9000.0021.95113,3830.01%
2019/05/06121.75521.8021.80-413,447-0.03%
2019/05/0300.000.122.0022.00-0.113,3610.00%
2019/05/0200.00122.1022.00-113,187-0.01%
2019/04/30321.951622.0422.05-1312,997-0.10%
2019/04/29221.801321.6821.90-1112,813-0.09%
2019/04/24121.4000.0021.50112,8370.01%
2019/04/1900.00121.5021.55-113,184-0.01%
2019/04/181521.3000.0021.351513,0890.11%
2019/04/1700.001021.3021.35-1013,227-0.08%
2019/04/16121.30321.3021.30-213,163-0.02%
2019/04/1500.000.421.3521.30-0.413,1790.00%
2019/04/121.221.3000.0021.301.213,1470.01%
2019/04/11321.3500.0021.30313,0600.02%
2019/04/104.521.26221.2521.302.513,0260.02%
2019/04/0900.007.321.2021.25-7.313,024-0.06%
2019/04/08221.155021.2021.15-4812,939-0.37%
2019/04/030.521.202021.2021.20-19.512,791-0.15%
2019/03/2900.00120.9521.10-112,527-0.01%
2019/03/28421.000.221.0521.053.812,3960.03%
2019/03/27521.000.921.1021.104.112,2820.03%
2019/03/26520.9500.0021.10512,4120.04%
2019/03/25920.92021.0020.90912,4080.07%
2019/03/22221.0500.0021.10212,3980.02%
2019/03/211221.0000.0021.101212,3670.10%
2019/03/201121.00121.1021.101012,3490.08%
2019/03/191021.056.221.0221.003.812,2600.03%
2019/03/1800.001.121.0021.00-1.112,225-0.01%
2019/03/151420.9100.0020.851412,2040.11%
2019/03/142021.002320.9620.95-312,020-0.02%
2019/03/1200.00320.9021.00-312,198-0.02%
2019/03/112.520.8800.0020.802.512,2550.02%
2019/03/08420.8400.0020.85412,4630.03%
2019/03/062220.90220.8820.902013,7590.15%
2019/03/05220.8000.0020.80213,8110.01%
2019/03/0400.00020.9520.95013,8330.00%
2019/02/26320.7000.0020.80313,5560.02%
2019/02/25620.73220.7520.80413,4910.03%
2019/02/211120.622020.6020.70-913,426-0.07%
2019/02/202020.6000.0020.602013,3800.15%
2019/02/195020.5500.0020.555013,3300.38%
2019/02/18220.60120.5520.60113,2920.01%
2019/02/1500.00020.6020.50013,2820.00%
2019/02/140.520.7000.0020.600.513,2770.00%
2019/02/13320.6200.0020.60313,1390.02%
2019/02/1200.00120.6020.60-112,983-0.01%
2019/02/111.520.4300.0020.401.513,0100.01%
2019/01/30520.401020.4020.40-512,914-0.04%
2019/01/291020.3500.0020.351012,8030.08%
2019/01/28220.300.920.3520.301.112,7420.01%
2019/01/25120.150.620.2520.250.412,7090.00%
2019/01/2400.003.120.1020.20-3.112,642-0.02%
2019/01/23220.1500.0020.10212,8120.02%
2019/01/222620.2000.0020.252612,9670.20%
2019/01/21520.156120.2520.15-5612,872-0.44%
2019/01/18120.0500.0020.20112,9180.01%
2019/01/16220.0000.0020.00213,2520.02%
2019/01/151320.0100.0020.151313,3300.10%
2019/01/1400.003120.1020.20-3113,072-0.24%
2019/01/11520.150.420.2020.204.613,1670.04%
2019/01/102520.1900.0020.202513,1340.19%
2019/01/08219.98119.9019.95113,1660.01%
2019/01/02819.78719.9519.80114,7840.01%
2018/12/280.720.0000.0020.000.714,9300.00%
2018/12/26219.651519.6519.70-1315,158-0.09%
2018/12/25319.582019.6119.65-1715,243-0.11%
2018/12/21319.7500.0019.75315,6100.02%
2018/12/19519.7000.0019.90515,7100.03%
2018/12/181619.8300.0019.801615,6260.10%
2018/12/17819.841019.9019.85-215,797-0.01%
2018/12/14519.8100.0019.95515,7180.03%
2018/12/1200.00019.8519.75015,6700.00%
2018/12/113.219.7600.0019.753.215,5340.02%
2018/12/10319.8000.0019.75315,4780.02%
2018/12/07419.8500.0019.85415,4700.03%
2018/12/061019.8900.0019.901015,4790.06%
2018/12/051219.9500.0019.951215,3700.08%
2018/12/04320.0000.0020.00315,3410.02%
2018/12/03220.0500.0020.05215,2490.01%
2018/11/29220.2000.0020.20213,7870.01%
2018/11/28220.2000.0020.25213,7810.01%
2018/11/2600.001120.3120.20-1113,754-0.08%
2018/11/23420.3000.0020.30413,6740.03%
2018/11/22320.3000.0020.35313,6720.02%
2018/11/19620.401020.4520.45-413,610-0.03%
2018/11/16120.302020.4020.40-1913,653-0.14%
2018/11/1500.00620.3020.30-613,690-0.04%
2018/11/1400.00220.3320.40-213,744-0.01%
2018/11/130.120.154220.0120.00-4213,770-0.30%
2018/11/12120.201520.1920.20-1413,651-0.10%
2018/11/0900.001020.2520.25-1013,745-0.07%
2018/11/0800.006520.2520.30-6513,805-0.47%
2018/11/0700.00120.0020.00-113,680-0.01%
2018/11/0500.003619.6419.75-3614,503-0.25%
2018/11/021319.50219.4519.651115,1740.07%
2018/11/012019.4500.0019.402015,4870.13%
2018/10/31119.5000.0019.55115,6790.01%
2018/10/30119.3500.0019.40115,7410.01%
2018/10/26119.30119.3519.50015,8240.00%
2018/10/25219.3000.0019.40215,8140.01%
2018/10/241219.3500.0019.501215,7120.08%
2018/10/23319.6800.0019.60315,6630.02%
2018/10/22419.7800.0019.90415,7760.03%
2018/10/19519.70619.7019.85-115,905-0.01%
2018/10/18519.757019.7819.80-6515,881-0.41%
2018/10/171119.8000.0019.751115,9100.07%
2018/10/161019.8000.0019.801015,7590.06%
2018/10/157619.8600.0019.807615,5810.49%
2018/10/1233319.8031920.0020.101415,3370.09% 大買/大賣/
2018/10/1146.820.0656.120.1519.95-9.414,895-0.06%
2018/10/0900.002020.5820.60-2013,961-0.14%
2018/10/08220.551320.5520.50-1113,803-0.08%
2018/10/05220.454120.4120.40-3913,606-0.29%
2018/10/0400.00120.5020.50-113,384-0.01%
2018/10/03620.552020.5520.55-1413,224-0.11%
2018/10/021020.6800.0020.601013,1810.08%
2018/09/284.920.8700.0020.804.913,0460.04%
2018/09/2000.000.420.7020.60-0.412,5130.00%
2018/09/1800.001720.4520.40-1712,690-0.13%
2018/09/170.320.5500.0020.400.312,7520.00%
2018/09/14120.45820.4520.45-712,890-0.05%
2018/09/12220.3500.0020.40213,0260.02%
2018/09/11320.3000.0020.40313,0950.02%
2018/09/10120.35720.3020.35-613,387-0.04%
2018/09/0700.002020.4920.40-2013,665-0.15%
2018/09/05220.4000.0020.35213,7470.01%
2018/09/04220.4000.0020.45213,7150.01%
2018/08/312.720.565520.4020.55-52.313,770-0.38%
2018/08/309920.4500.0020.409913,7750.72%
2018/08/2925020.4500.0020.5025013,9101.80% 大買/鉅額交易
2018/08/28120.4000.0020.45113,9310.01%
2018/08/27720.4000.0020.35713,9800.05%
2018/08/24120.402020.4020.50-1914,136-0.13%
2018/08/23120.45120.5520.55015,1220.00%
2018/08/22120.60220.4520.50-115,393-0.01%
2018/08/21120.3500.0020.45115,2640.01%
2018/08/2000.00620.3020.35-615,243-0.04%
2018/08/17220.25020.3520.25215,2180.01%
2018/08/16420.1000.0020.15415,2370.03%
2018/08/15720.25120.2520.20615,1880.04%
2018/08/132920.361520.4020.401415,0290.09%
2018/08/1011720.38520.5420.5011214,9790.75% 大買/鉅額交易
2018/08/09122.121.361321.3321.35109.114,2620.76% 大買/鉅額交易
2018/08/08521.252.721.2821.302.313,5960.02%
2018/08/07521.2513621.2521.25-13113,425-0.98% 大賣/鉅額交易
2018/08/065921.102021.1821.203913,2580.29%
2018/08/034321.0000.0021.054313,1450.33%
2018/08/02621.0500.0020.95613,0760.05%
2018/08/01221.0500.0021.05212,9690.02%
2018/07/312221.0000.0021.052212,9010.17%
2018/07/306021.0000.0021.006012,7370.47%
2018/07/27620.92820.9821.00-212,644-0.02%
2018/07/25820.8300.0020.80812,4120.06%
2018/07/23420.7300.0020.75412,6130.03%
2018/07/2000.00720.6520.70-712,632-0.06%
2018/07/19620.68120.7520.60512,6550.04%
2018/07/1700.00220.6520.60-212,746-0.02%
2018/07/161020.65120.6520.60912,7690.07%
2018/07/1300.00120.6520.65-112,872-0.01%
2018/07/111620.5000.0020.401612,9500.12%
2018/07/0900.000.720.4520.35-0.713,016-0.01%
2018/07/06120.15520.2220.25-413,005-0.03%
2018/07/05720.2400.0020.20712,9620.05%
2018/07/0400.001520.2020.30-1513,016-0.12%
2018/07/03220.2500.0020.20213,1390.02%
2018/07/021720.4000.0020.301713,1090.13%
2018/06/29320.4000.0020.60313,0820.02%
2018/06/2815.320.32420.2520.3511.312,9280.09%
2018/06/2700.00220.4020.35-212,830-0.02%
2018/06/26820.4000.0020.35812,8510.06%
2018/06/25620.4600.0020.45612,8140.05%
2018/06/22120.403520.4320.65-3412,807-0.27%
2018/06/21920.5000.0020.50912,7100.07%
2018/06/20520.55520.4020.50012,7820.00%
2018/06/193920.5200.0020.403912,7430.31%
2018/06/152620.721020.7020.701612,4630.13%
2018/06/14420.7500.0020.70412,1640.03%
2018/06/1300.0011.620.9020.90-11.612,149-0.10%
2018/06/12621.0000.0020.90612,5370.05%
2018/06/0700.0016.321.0321.10-16.312,728-0.13%
2018/06/06120.901220.9521.00-1112,734-0.09%
2018/06/05120.901120.9020.90-1012,607-0.08%
2018/06/0400.00120.8520.85-112,524-0.01%
2018/06/01320.521920.5820.75-1612,550-0.13%
2018/05/311620.431720.6520.35-112,429-0.01%
2018/05/303020.6500.0020.553011,5830.26%
2018/05/2900.00120.9020.95-111,488-0.01%
2018/05/2800.001220.9020.95-1211,623-0.10%
2018/05/250.120.805120.8020.85-50.911,844-0.43%
2018/05/24220.6500.0020.75211,9270.02%
2018/05/221020.8000.0020.701012,1290.08%
2018/05/1800.00220.7820.80-212,497-0.02%
2018/05/1700.00120.8020.65-112,745-0.01%
2018/05/16120.6500.0020.65112,7860.01%
2018/05/152020.601620.8020.55413,0800.03%
2018/05/1400.0016.220.5720.70-16.213,806-0.12%
2018/05/1100.001.420.5620.60-1.413,895-0.01%
2018/05/1000.00520.3520.35-513,823-0.04%
2018/05/08120.3511.820.3520.35-10.813,913-0.08%
2018/05/072020.3000.0020.302013,9920.14%
2018/05/04720.3500.0020.30713,9880.05%
2018/05/0300.00520.4020.40-513,969-0.04%
2018/05/02320.400.120.5020.452.914,0520.02%
2018/04/30220.401020.4520.40-814,058-0.06%
2018/04/272220.35320.3020.451914,0280.14%
2018/04/26620.4900.0020.50613,9540.04%
2018/04/25320.4200.0020.50313,9790.02%
2018/04/24320.452420.4020.50-2114,070-0.15%
2018/04/233.420.4600.0020.503.414,2250.02%
2018/04/2000.00120.4020.40-114,265-0.01%
2018/04/19120.3000.0020.40114,3920.01%
2018/04/180.120.250.420.2520.25-0.314,4120.00%
2018/04/13520.2600.0020.30514,7360.03%
2018/04/12520.3000.0020.35514,9910.03%
2018/04/10520.30120.2020.30415,1790.03%
2018/04/09320.1500.0020.20315,2050.02%
2018/04/03120.200.720.2520.200.315,1290.00%
2018/04/023020.3500.0020.253015,1800.20%
2018/03/31220.2500.0020.30215,1550.01%
2018/03/30520.2021.820.2220.25-16.815,169-0.11%
2018/03/293220.24120.2020.253115,0970.21%
2018/03/28420.207120.1520.20-6714,917-0.45%
2018/03/27420.1400.0020.20414,8480.03%
2018/03/26820.00120.0020.05714,7430.05%
2018/03/23420.0500.0020.05414,6800.03%
2018/03/20620.1000.0020.10614,6970.04%
2018/03/1913720.1500.0020.2013714,7590.93% 大買/鉅額交易
2018/03/15420.05220.0520.05214,4580.01%
2018/03/1400.00520.1520.15-514,458-0.03%
2018/03/131120.0500.0020.151114,5280.08%
2018/03/122120.0000.0020.052114,4240.15%
2018/03/090.520.00620.0020.00-5.514,647-0.04%
2018/03/0800.0010.319.9019.90-10.314,711-0.07%
2018/03/07119.851519.9019.85-1414,827-0.09%
2018/03/05119.8500.0019.80115,2020.01%
2018/03/02419.7800.0019.80415,1640.03%
2018/02/2700.00420.1020.00-415,014-0.03%
2018/02/22319.6000.0019.85314,8280.02%
2018/02/21219.7000.0019.75214,9340.01%
2018/02/121119.451619.5019.45-514,828-0.03%
2018/02/09619.506119.4519.45-5514,731-0.37%
2018/02/07219.7500.0019.65214,8460.01%
2018/02/065019.5712619.5619.50-7614,673-0.52% 大賣/
2018/02/051119.9900.0020.101113,8800.08%
2018/01/311020.0500.0020.151013,7950.07%
2018/01/301120.1500.0020.051113,7760.08%
2018/01/292020.1000.0020.202013,9030.14%
2018/01/261020.1000.0020.051014,0560.07%
2018/01/251120.09120.0520.101014,0210.07%
2018/01/24119.9020.219.9520.00-19.214,001-0.14%
2018/01/2200.00120.0020.00-114,205-0.01%
2018/01/181.520.071120.0520.05-9.515,315-0.06%
2018/01/1600.00220.0020.00-215,215-0.01%
2018/01/128119.90219.8519.857915,1580.52%
2018/01/112019.8300.0019.852015,1110.13%
2018/01/101219.81119.8519.851115,2590.07%
2018/01/0900.00119.8519.85-115,173-0.01%
2018/01/081119.80719.8419.85415,3070.03%
2018/01/0400.000.519.6019.60-0.515,3300.00%
2018/01/02519.5000.0019.55515,6250.03%
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－18天前
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨－2024/03/14
...詳全文
第一金 相關文章
第一金 相關影音