遠百 (2903)-合庫-台南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	25	35.04	35.70	-25	4,483	-0.56%
2024/05/08	20	33.38	0	0.00	33.50	20	4,281	0.47%
2024/05/07	5	33.95	0	0.00	34.15	5	4,226	0.12%
2024/05/06	0	0.00	1	34.20	34.40	-1	4,207	-0.02%
2024/04/19	0	0.00	2	30.95	31.45	-2	3,663	-0.05%
2024/04/10	0	0.00	0.1	31.35	31.45	-0.1	3,474	0.00%
2024/04/09	0	0.00	1	31.00	31.20	-1	3,481	-0.03%
2024/04/03	0	0.00	30	29.90	30.00	-30	3,443	-0.87%
2024/04/01	34	29.40	0	0.00	29.20	34	3,475	0.98%
2024/03/27	0	0.00	7.5	29.19	29.40	-7.5	3,407	-0.22%
2024/03/25	2	28.10	8	29.20	29.20	-6	3,472	-0.17%
2024/03/18	1	27.00	0	0.00	27.00	1	3,290	0.03%
2024/03/15	0.5	26.50	1	26.75	26.50	-0.5	3,204	-0.02%
2024/03/08	1	24.85	1	24.70	24.75	0	2,656	0.00%
2024/03/01	0.3	24.40	0	0.00	24.50	0.3	2,301	0.01%
2024/02/29	0.3	24.35	0	0.00	24.35	0.3	2,312	0.01%
2024/02/26	0.2	24.38	0	0.00	24.40	0.2	2,322	0.01%
2024/02/23	0	0.00	1	24.25	24.25	-1	2,313	-0.04%
2024/02/15	0	0.00	5	24.50	24.60	-5	2,304	-0.22%
2024/01/09	0	0.00	0.1	24.65	24.60	-0.1	2,275	0.00%
2024/01/04	0	0.00	5	24.90	24.75	-5	2,248	-0.22%
2024/01/02	5	24.65	0	0.00	24.70	5	2,257	0.22%
2023/12/19	0	0.00	0.1	25.35	25.60	-0.1	1,738	-0.01%
2023/12/18	0	0.00	5	25.05	25.45	-5	1,660	-0.30%
2023/12/15	0	0.00	10	24.78	24.90	-10	1,544	-0.65%
2023/12/14	0	0.00	15	24.72	24.70	-15	1,500	-1.00%
2023/12/12	0	0.00	5	24.37	24.55	-5	1,477	-0.34%
2023/12/08	5	24.25	0	0.00	24.15	5	1,441	0.35%
2023/12/05	0	0.00	5	24.40	24.40	-5	1,406	-0.36%
2023/12/04	0	0.00	5	24.50	24.40	-5	1,423	-0.35%
2023/12/01	5	24.25	0	0.00	24.15	5	1,419	0.35%
2023/11/30	0	0.00	1	24.35	24.10	-1	1,420	-0.07%
2023/11/28	15	24.43	0	0.00	24.40	15	1,407	1.07%
2023/11/22	5	24.35	0	0.00	24.30	5	1,537	0.33%
2023/11/21	13	24.35	0	0.00	24.35	13	1,599	0.81%
2023/11/20	0	0.00	3	24.20	24.35	-3	1,594	-0.19%
2023/11/15	2	24.20	2	24.20	24.40	0	1,561	0.00%
2023/11/14	0	0.00	1	24.05	24.20	-1	1,535	-0.07%
2023/11/09	2	24.50	0	0.00	24.70	2	1,493	0.13%
2023/11/08	1	24.60	0	0.00	24.65	1	1,472	0.07%
2023/11/07	0	0.00	2	24.25	24.50	-2	1,469	-0.14%
2023/10/31	0	0.00	1	24.00	23.95	-1	1,408	-0.07%
2023/10/25	2	23.85	0	0.00	23.85	2	1,434	0.14%
2023/10/20	0	0.00	2	23.70	24.00	-2	1,489	-0.13%
2023/10/12	0	0.00	6	24.27	24.15	-6	1,541	-0.39%
2023/10/11	0	0.00	6	24.08	24.40	-6	1,563	-0.38%
2023/10/05	2	23.45	0	0.00	23.55	2	1,521	0.13%
2023/10/02	2	23.55	0	0.00	23.70	2	1,577	0.13%
2023/09/21	2	23.30	0	0.00	23.25	2	1,716	0.12%
2023/09/20	0	0.00	1	23.70	23.60	-1	1,741	-0.06%
2023/09/15	2	23.60	0	0.00	23.60	2	1,778	0.11%
2023/09/14	4	23.58	0	0.00	23.60	4	1,759	0.23%
2023/09/13	1	23.60	0	0.00	23.60	1	1,778	0.06%
2023/09/12	1	23.60	0	0.00	23.60	1	1,788	0.06%
2023/09/04	0.3	23.90	0	0.00	23.95	0.3	1,755	0.01%
2023/09/01	6	23.90	0	0.00	23.90	6	1,745	0.34%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/30	1	23.75	9	23.76	23.85	-8	1,716	-0.47%
2023/08/29	1	22.90	12	23.14	23.15	-11	1,676	-0.66%
2023/08/04	0	0.00	4	22.05	22.05	-4	1,850	-0.22%
2023/07/31	2	21.95	0	0.00	21.85	2	1,955	0.10%
2023/07/28	2	21.95	0	0.00	22.00	2	1,946	0.10%
2023/07/25	0	0.00	5	21.65	21.70	-5	1,930	-0.26%
2023/07/18	12	22.58	0	0.00	22.30	12	1,874	0.64%
2023/07/17	8	23.76	0	0.00	23.80	8	1,801	0.44%
2023/07/13	0	0.00	10	23.90	23.70	-10	1,737	-0.58%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,700	-0.06%
2023/07/03	10	23.80	0	0.00	23.95	10	1,665	0.60%
2023/06/13	0.1	23.90	1	23.85	23.95	-0.9	1,516	-0.06%
2023/05/23	0	0.00	0.1	24.30	24.40	-0.1	1,757	-0.01%
2023/05/18	8	24.35	0	0.00	24.40	8	1,720	0.47%
2023/03/21	1	22.90	0	0.00	22.85	1	1,815	0.06%
2023/03/06	0	0.00	1	22.75	23.00	-1	1,645	-0.06%
2023/03/01	0	0.00	1	22.75	22.70	-1	1,538	-0.06%
2023/02/24	1	22.45	0	0.00	22.50	1	1,494	0.07%
2023/02/23	0	0.00	1	22.75	22.55	-1	1,467	-0.07%
2023/02/22	2	22.08	0	0.00	22.05	2	1,371	0.15%
2023/02/08	1	21.60	0	0.00	21.60	1	1,305	0.08%
2023/02/01	0	0.00	0.1	21.65	21.65	-0.1	1,159	-0.01%
2023/01/31	0	0.00	0.2	21.65	21.70	-0.2	1,146	-0.02%
2023/01/05	0	0.00	1	21.70	21.75	-1	1,102	-0.09%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/16	0.1	21.20	0	21.30	21.45	0.1	709	0.01%
2022/12/15	0	0.00	7	20.84	20.90	-7	628	-1.11%
2022/12/14	0	0.00	1	20.55	20.65	-1	613	-0.16%
2022/12/13	0	0.00	4	20.46	20.55	-4	598	-0.67%
2022/12/12	1	20.15	0	0.00	20.15	1	572	0.17%
2022/12/08	2	20.15	0	0.00	20.15	2	573	0.35%
2022/12/06	2	20.13	0	0.00	20.10	2	570	0.35%
2022/11/24	0	0.00	1	19.75	19.65	-1	526	-0.19%
2022/10/27	1	18.35	0	0.00	18.40	1	515	0.19%
2022/10/20	1	17.95	0	0.00	17.95	1	500	0.20%
2022/10/13	1	18.60	0	0.00	18.45	1	439	0.23%
2022/08/24	0	0.00	1	20.30	20.30	-1	565	-0.18%
2022/08/05	1	18.65	0	0.00	18.65	1	619	0.16%
2022/05/24	0	0.00	1	19.10	19.10	-1	482	-0.21%
2022/05/16	2	19.75	0	0.00	19.50	2	484	0.41%
2022/05/11	1	20.40	0	0.00	20.40	1	457	0.22%
2022/05/10	1	20.50	0	0.00	20.55	1	462	0.22%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/05/03	1	20.80	0	0.00	20.80	1	500	0.20%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/19	0	0.00	2	21.05	21.10	-2	562	-0.36%
2022/03/16	0	0.00	2	21.10	21.10	-2	537	-0.37%
2022/02/25	0	0.00	1	21.15	21.30	-1	580	-0.17%
2022/02/21	0	0.00	3	21.55	21.55	-3	605	-0.50%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/20	0	0.00	2	21.45	21.50	-2	577	-0.35%
2021/12/13	1	21.10	0	0.00	21.15	1	759	0.13%
2021/12/07	1	21.25	0	0.00	21.40	1	772	0.13%
2021/12/02	1	21.30	0	0.00	21.30	1	779	0.13%
2021/11/26	1	21.25	0	0.00	21.25	1	774	0.13%
2021/10/15	0	0.00	3	22.55	22.65	-3	832	-0.36%
2021/10/12	0	22.65	0	0.00	22.80	0	842	0.00%
2021/10/08	2	22.85	0	0.00	22.85	2	833	0.24%
2021/10/07	1	22.85	1	22.90	22.90	0	820	0.00%
2021/09/28	3	22.20	0	0.00	22.15	3	805	0.37%
2021/08/19	2	20.90	0	0.00	20.85	2	860	0.23%
2021/08/18	1	21.15	0	0.00	21.15	1	850	0.12%
2021/08/16	1	22.00	0	0.00	21.85	1	822	0.12%
2021/07/26	0	0.00	1	23.90	23.90	-1	998	-0.10%
2021/07/08	1	23.95	0	0.00	24.10	1	1,093	0.09%
2021/07/02	1	23.45	0	0.00	23.15	1	1,066	0.09%
2021/06/29	1	22.55	0	0.00	22.55	1	1,047	0.10%
2021/06/15	0	0.00	0.2	22.55	22.55	-0.2	995	-0.02%
2021/06/09	1	22.60	0	0.00	22.55	1	1,034	0.10%
2021/06/02	0	0.00	1	22.90	23.10	-1	1,087	-0.09%
2021/05/21	1	21.55	0	0.00	21.50	1	1,144	0.09%
2021/05/18	2	21.10	0	0.00	21.40	2	1,149	0.17%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,041	-0.10%
2021/04/19	0	0.00	3	24.65	24.65	-3	1,037	-0.29%
2021/04/14	5	23.70	0	0.00	23.90	5	1,000	0.50%
2021/04/09	2	23.88	0	0.00	23.95	2	1,021	0.20%
2021/04/01	0	0.00	1	24.00	23.95	-1	1,078	-0.09%
2021/03/29	4	23.40	0	0.00	23.35	4	1,059	0.38%
2021/03/19	0.5	22.60	0	0.00	22.60	0.5	1,107	0.05%
2021/03/11	0	0.00	0.5	23.25	23.35	-0.5	1,128	-0.04%
2021/03/10	0	0.00	0.1	23.05	23.15	-0.1	1,144	-0.01%
2021/02/18	0.5	21.90	0	0.00	22.05	0.5	1,077	0.05%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/02/03	1	21.50	0	0.00	21.35	1	1,063	0.09%
2020/12/25	1	23.90	0.3	23.75	23.90	0.7	893	0.08%
2020/12/18	0	0.00	1	24.15	24.05	-1	1,006	-0.10%
2020/12/14	0	0.00	9	23.62	23.70	-9	1,188	-0.76%
2020/12/11	0	0.00	2	23.95	23.95	-2	1,231	-0.16%
2020/12/04	10	24.95	0	0.00	24.95	10	1,256	0.80%
2020/10/26	0	0.00	2	24.20	24.40	-2	1,747	-0.11%
2020/09/21	1	26.50	0	0.00	26.55	1	1,865	0.05%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/09/16	0	0.00	4	26.00	26.15	-4	1,687	-0.24%
2020/09/15	0	0.00	4	25.20	25.50	-4	1,676	-0.24%
2020/09/10	0	0.00	3	25.75	25.75	-3	1,668	-0.18%
2020/09/09	0	0.00	5	25.60	25.45	-5	1,623	-0.31%
2020/08/03	0	0.00	1	24.05	24.65	-1	1,374	-0.07%
2020/07/09	0	0.00	3	25.17	25.15	-3	1,309	-0.23%
2020/07/06	0	0.00	1	25.25	25.25	-1	1,326	-0.08%
2020/07/03	0	0.00	11	25.20	25.20	-11	1,310	-0.84%
2020/07/02	0	0.00	15	25.22	25.10	-15	1,341	-1.12%
2020/06/22	6	25.32	0	0.00	25.05	6	1,337	0.45%
2020/06/18	0	0.00	0	24.60	24.65	0	1,312	0.00%
2020/06/12	0	0.00	5	25.30	25.35	-5	1,377	-0.36%
2020/06/04	1	25.00	0	0.00	25.10	1	1,471	0.07%
2020/05/26	5	24.50	0	0.00	24.35	5	1,522	0.33%
2020/04/16	1	21.95	0	0.00	22.00	1	1,701	0.06%
2020/04/07	0	0.00	2	20.95	20.95	-2	1,740	-0.11%
2020/03/03	0	0.00	1	24.10	24.05	-1	1,738	-0.06%
2020/03/02	1	24.05	0	0.00	24.00	1	1,751	0.06%
2020/02/11	0	0.00	3.8	24.47	24.50	-3.8	1,912	-0.20%
2020/02/03	0	0.00	1	24.00	24.10	-1	1,951	-0.05%
2020/01/16	1	25.50	0	0.00	25.40	1	1,900	0.05%
2019/12/31	0	0.00	2	26.05	26.05	-2	2,414	-0.08%
2019/12/26	0	0.00	1	25.80	25.55	-1	2,453	-0.04%
2019/12/25	0	0.00	2	25.30	25.40	-2	2,462	-0.08%
2019/11/29	1	26.15	1	26.35	26.30	0	2,397	0.00%
2019/11/27	1	26.30	0	0.00	26.30	1	2,411	0.04%
2019/11/26	1	26.30	2	26.80	26.85	-1	2,407	-0.04%
2019/11/21	1	26.50	2	26.68	26.50	-1	2,474	-0.04%
2019/11/19	0	0.00	1	26.65	26.70	-1	2,494	-0.04%
2019/11/15	0	0.00	3	26.20	26.25	-3	2,545	-0.12%
2019/11/14	1	25.55	2	25.73	25.85	-1	2,564	-0.04%
2019/11/06	0.5	25.25	0	0.00	25.40	0.5	2,467	0.02%
2019/11/05	2	25.80	0	0.00	25.75	2	2,443	0.08%
2019/11/01	1	25.85	0	0.00	25.75	1	2,494	0.04%
2019/10/28	1	25.70	0	0.00	25.75	1	2,844	0.04%
2019/10/25	1	26.10	0	0.00	26.20	1	2,859	0.03%
2019/10/24	1	26.00	1	26.35	25.90	0	2,919	0.00%
2019/10/23	1	26.20	0	0.00	26.35	1	2,867	0.03%
2019/10/17	0.5	24.65	0	0.00	24.80	0.5	2,652	0.02%
2019/10/08	0	0.00	1	25.30	25.35	-1	2,883	-0.03%
2019/10/04	0	0.00	2	24.58	24.60	-2	2,926	-0.07%
2019/10/03	0	0.00	1	24.35	24.25	-1	2,938	-0.03%
2019/10/02	0	0.00	1	24.35	24.10	-1	3,033	-0.03%
2019/09/18	2	23.98	0	0.00	23.90	2	4,774	0.04%
2019/09/16	0	0.00	1	24.35	24.35	-1	4,974	-0.02%
2019/09/12	1	23.90	0	0.00	24.00	1	5,092	0.02%
2019/09/11	1	23.50	0	0.00	23.45	1	5,085	0.02%
2019/09/10	2	24.15	0	0.00	23.90	2	5,064	0.04%
2019/09/09	0	0.00	1	23.80	24.00	-1	5,083	-0.02%
2019/09/03	0	0.00	1	23.55	23.55	-1	5,101	-0.02%
2019/09/02	1	23.25	0	0.00	23.40	1	5,154	0.02%
2019/08/30	1	23.35	1	23.55	23.65	0	5,163	0.00%
2019/08/29	1	23.15	0	0.00	23.40	1	5,165	0.02%
2019/08/27	0	0.00	1	24.00	23.15	-1	5,122	-0.02%
2019/08/26	1	23.65	0	0.00	23.55	1	5,092	0.02%
2019/08/21	0	0.00	2	23.45	23.65	-2	5,079	-0.04%
2019/08/06	1	20.75	0	0.00	22.20	1	5,102	0.02%
2019/08/02	0	0.00	3	23.05	22.80	-3	5,107	-0.06%
2019/07/31	0	0.00	1	23.40	23.60	-1	4,905	-0.02%
2019/07/30	0	0.00	0.1	22.10	22.20	-0.1	4,801	0.00%
2019/07/17	0	0.00	3	22.10	22.00	-3	4,447	-0.07%
2019/07/15	0	0.00	2	22.95	22.55	-2	4,226	-0.05%
2019/07/11	0	0.00	2	23.55	23.65	-2	4,114	-0.05%
2019/07/09	0	0.00	2	23.60	23.60	-2	3,989	-0.05%
2019/07/05	0	0.00	2	23.55	23.65	-2	3,823	-0.05%
2019/07/04	0	0.00	2	23.60	23.65	-2	3,759	-0.05%
2019/07/03	0	0.00	15	23.50	23.35	-15	3,667	-0.41%
2019/06/27	2	21.80	5	22.39	22.45	-3	3,052	-0.10%
2019/06/26	0	0.00	45	21.19	22.00	-45	2,699	-1.67%
2019/06/21	0	0.00	17	19.01	19.35	-17	1,951	-0.87%
2019/06/14	0	0.00	1	17.95	17.90	-1	1,667	-0.06%
2019/06/03	3	17.55	0	0.00	17.55	3	1,493	0.20%
2019/05/27	0	0.00	1	17.80	17.75	-1	1,449	-0.07%
2019/05/23	0	0.00	1	17.40	17.40	-1	1,409	-0.07%
2019/05/22	0	0.00	1	17.65	17.60	-1	1,401	-0.07%
2019/04/19	10	16.40	0	0.00	16.40	10	1,175	0.85%
2019/04/16	1	16.35	0	0.00	16.45	1	1,189	0.08%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/03/25	0	0.00	0.1	16.30	16.30	-0.1	1,153	-0.01%
2019/01/23	0	0.00	0.4	15.70	15.70	-0.4	973	-0.04%
2019/01/18	0	0.00	1	15.65	15.60	-1	1,019	-0.10%
2019/01/15	0	0.00	2	15.70	15.70	-2	1,147	-0.17%
2019/01/07	0	0.00	4	15.73	15.80	-4	1,264	-0.32%
2018/12/21	0	0.00	2	15.50	15.40	-2	1,378	-0.15%
2018/11/15	0	0.00	2	15.60	15.60	-2	1,427	-0.14%
2018/11/08	0	0.00	2	15.65	15.60	-2	1,473	-0.14%
2018/11/02	2	15.30	0	0.00	15.50	2	1,541	0.13%
2018/10/29	0	0.00	1	15.20	15.25	-1	1,542	-0.06%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/03	1	17.00	0	0.00	16.95	1	1,295	0.08%
2018/09/21	1	17.00	0	0.00	17.15	1	1,461	0.07%
2018/09/19	2	17.10	0	0.00	17.25	2	1,466	0.14%
2018/09/18	0	0.00	3	17.00	17.05	-3	1,487	-0.20%
2018/08/31	0	0.00	3	17.43	17.50	-3	1,656	-0.18%
2018/08/21	0	0.00	5	17.45	17.45	-5	1,899	-0.26%
2018/08/20	0	0.00	2	17.15	17.30	-2	1,931	-0.10%
2018/08/17	7	17.15	0	0.00	17.15	7	1,970	0.36%
2018/08/13	0	0.00	5	17.15	17.10	-5	2,030	-0.25%
2018/07/27	3	17.57	0	0.00	17.75	3	2,417	0.12%
2018/07/26	2	17.65	0	0.00	17.70	2	2,484	0.08%
2018/07/25	0	0.00	1	17.55	17.65	-1	2,632	-0.04%
2018/07/24	1	17.55	0	0.00	17.65	1	2,732	0.04%
2018/07/18	2	17.63	8	17.70	17.80	-6	2,961	-0.20%
2018/07/17	0	0.00	8	18.71	18.65	-8	2,969	-0.27%
2018/07/16	0	0.00	2	18.70	18.75	-2	2,994	-0.07%
2018/07/11	2	18.35	0	0.00	18.35	2	3,312	0.06%
2018/07/10	0	0.00	3	18.85	18.75	-3	3,384	-0.09%
2018/07/09	1	18.80	0	0.00	18.80	1	3,616	0.03%
2018/07/06	2	18.40	0	0.00	18.30	2	3,783	0.05%
2018/07/05	1	18.35	0	0.00	18.30	1	3,941	0.03%
2018/07/02	1	19.35	0	0.00	19.25	1	4,177	0.02%
2018/06/28	0	0.00	5	19.30	19.30	-5	4,270	-0.12%
2018/06/27	1	19.40	3	19.75	19.75	-2	4,273	-0.05%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/21	0	0.00	3	19.73	19.75	-3	4,273	-0.07%
2018/06/20	5	19.40	0	0.00	19.55	5	4,292	0.12%
2018/06/11	1	19.45	0	0.00	19.40	1	4,364	0.02%
2018/06/06	0	0.00	2	19.70	19.60	-2	4,343	-0.05%
2018/05/31	0	0.00	2	19.80	19.80	-2	4,274	-0.05%
2018/05/30	0	0.00	1	19.20	19.20	-1	4,230	-0.02%
2018/05/29	2	19.45	0	0.00	19.35	2	4,209	0.05%
2018/05/25	0	0.00	4	19.93	19.90	-4	4,206	-0.10%
2018/05/22	11	19.40	0	0.00	19.50	11	4,154	0.26%
2018/05/18	0.6	19.30	2	19.38	19.30	-1.4	4,213	-0.03%
2018/05/16	0	0.00	4	19.88	19.75	-4	4,193	-0.10%
2018/05/14	4	19.81	1	19.75	19.70	3	4,273	0.07%
2018/05/10	2	19.85	0	0.00	19.80	2	4,402	0.05%
2018/05/09	5	19.80	1	19.85	19.80	4	4,417	0.09%
2018/05/08	0	0.00	2	19.70	19.85	-2	4,423	-0.05%
2018/05/07	3	19.72	0	0.00	19.60	3	4,405	0.07%
2018/05/04	2	19.55	0	0.00	19.50	2	4,376	0.05%
2018/05/03	5	19.76	1	19.40	19.50	4	4,336	0.09%
2018/05/02	1	19.85	0	0.00	19.95	1	4,283	0.02%
2018/04/26	1	19.00	0	0.00	19.00	1	4,169	0.02%
2018/04/19	2	19.40	0	0.00	19.10	2	4,018	0.05%
2018/04/17	0	0.00	1	18.65	18.25	-1	3,775	-0.03%
2018/04/16	0	0.00	6	18.47	18.70	-6	3,771	-0.16%
2018/04/12	0	0.00	7	18.41	18.50	-7	3,570	-0.20%
2018/04/11	2	18.10	0	0.00	18.00	2	3,473	0.06%
2018/04/10	1	17.30	0	0.00	17.65	1	3,335	0.03%
2018/04/02	0	0.00	2	16.70	16.65	-2	3,205	-0.06%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/02/21	1	15.65	0	0.00	15.80	1	2,754	0.04%
2018/02/07	0	0.00	10	15.90	15.65	-10	2,622	-0.38%
2018/02/02	0	0.00	4	16.18	16.30	-4	2,355	-0.17%
2018/02/01	0	0.00	6.9	15.81	15.90	-6.9	2,198	-0.31%
2018/01/29	0	0.00	2	15.80	15.85	-2	2,083	-0.10%
2018/01/26	0	0.00	2	15.80	15.80	-2	2,060	-0.10%
2018/01/22	0	0.00	2	15.70	15.75	-2	1,972	-0.10%
2018/01/19	0.4	15.45	0	0.00	15.55	0.4	1,874	0.02%
2018/01/18	0	0.00	100	15.50	15.50	-100	1,848	-5.41%
2018/01/11	0	0.00	1	15.30	15.20	-1	1,729	-0.06%
2018/01/02	0	0.00	5.3	15.05	15.05	-5.3	1,360	-0.39%