遠百 (2903)-日盛-和美券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.50
漲跌
▲1.30
漲幅
+3.80%
成交量
6,157張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	22.70	0	0.00	22.75	1	1,580	0.06%
2023/03/23	1	22.75	0	0.00	22.75	1	1,794	0.06%
2023/03/21	2	22.85	0	0.00	22.85	2	1,815	0.11%
2023/03/10	1	22.75	0	0.00	22.85	1	1,704	0.06%
2023/03/09	4	22.90	0	0.00	22.90	4	1,688	0.24%
2023/03/08	1	22.90	3	22.85	22.95	-2	1,683	-0.12%
2023/03/07	2	22.90	1	22.95	22.95	1	1,666	0.06%
2023/03/06	3	23.00	0	0.00	23.00	3	1,645	0.18%
2023/03/03	0.2	22.75	0	0.00	22.85	0.2	1,600	0.01%
2023/03/02	0	0.00	1	22.80	22.75	-1	1,571	-0.06%
2023/03/01	1	22.60	4	22.55	22.70	-3	1,538	-0.19%
2023/02/20	0	0.00	2	21.80	21.85	-2	1,321	-0.15%
2023/02/15	1	21.60	0	0.00	21.65	1	1,307	0.08%
2023/02/10	2	21.45	0	0.00	21.45	2	1,304	0.15%
2023/02/08	2	21.65	0	0.00	21.60	2	1,305	0.15%
2023/02/07	2	22.15	0	0.00	22.20	2	1,276	0.16%
2023/02/06	4	21.90	0	0.00	22.00	4	1,226	0.33%
2023/01/31	5	21.65	0	0.00	21.70	5	1,146	0.44%
2023/01/16	1	21.65	0	0.00	21.75	1	1,074	0.09%
2023/01/13	0	0.00	2	21.55	21.70	-2	1,070	-0.19%
2023/01/05	0	0.00	18	21.65	21.75	-18	1,102	-1.63%
2022/12/30	0	0.00	0.2	21.45	21.50	-0.2	1,046	-0.02%
2022/12/14	0	0.00	1	20.55	20.65	-1	613	-0.16%
2022/12/07	0	0.00	2	20.15	20.20	-2	574	-0.35%
2022/11/28	1	19.50	0	0.00	19.65	1	527	0.19%
2022/11/23	1	19.70	0	0.00	19.60	1	529	0.19%
2022/10/21	3	17.90	0	0.00	17.90	3	506	0.59%
2022/10/06	0	0.00	1	19.15	19.05	-1	471	-0.21%
2022/10/04	1	19.20	0	0.00	19.15	1	496	0.20%
2022/09/28	0	0.00	1	19.90	19.75	-1	488	-0.20%
2022/09/23	0	0.00	1	20.10	20.05	-1	493	-0.20%
2022/09/08	1	20.15	0	0.00	20.30	1	549	0.18%
2022/08/09	0	0.00	1	18.65	18.75	-1	578	-0.17%
2022/07/14	1	18.70	0	0.00	18.65	1	581	0.17%
2022/06/07	0	0.00	0.5	20.45	20.30	-0.5	498	-0.10%
2022/05/17	5	19.45	0	0.00	19.45	5	489	1.02%
2022/03/28	1	21.10	0	0.00	21.15	1	551	0.18%
2022/03/25	1	21.15	0	0.00	21.25	1	553	0.18%
2022/03/18	1	20.95	0	0.00	20.95	1	549	0.18%
2022/03/04	1	21.40	0	0.00	21.40	1	541	0.18%
2022/02/24	7	21.19	0	0.00	21.20	7	596	1.17%
2022/02/09	0	0.00	0	21.25	21.10	0	596	-0.01%
2022/01/21	5	21.25	0	0.00	21.20	5	577	0.87%
2022/01/12	0	0.00	1	21.55	21.55	-1	554	-0.18%
2022/01/10	0	0.00	0.2	21.26	21.20	-0.2	552	-0.04%
2021/12/30	1	21.40	0	0.00	21.45	1	644	0.16%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/11/26	1	21.30	0	0.00	21.25	1	774	0.13%
2021/11/24	2	21.80	1	21.80	21.80	1	764	0.13%
2021/11/23	2	22.00	3	22.08	21.95	-1	761	-0.13%
2021/11/18	1	22.55	2	22.55	22.55	-1	750	-0.13%
2021/11/17	0	0.00	7	22.20	22.25	-7	736	-0.95%
2021/11/12	0	0.00	1	22.35	22.35	-1	767	-0.13%
2021/11/11	2	22.25	0	0.00	22.25	2	782	0.26%
2021/11/08	0	0.00	2	22.10	22.10	-2	783	-0.26%
2021/11/05	1	22.05	0	0.00	22.10	1	782	0.13%
2021/11/04	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/01	5	22.01	0	0.00	21.95	5	786	0.64%
2021/10/29	6	22.03	0	0.00	22.10	6	784	0.77%
2021/10/20	6	22.35	0	0.00	22.40	6	800	0.75%
2021/10/19	0	0.00	2	22.65	22.65	-2	818	-0.25%
2021/10/13	1	22.25	1	22.45	22.20	0	858	0.00%
2021/10/07	0	0.00	13	22.85	22.90	-13	820	-1.58%
2021/10/05	7	22.26	3	22.40	22.35	4	790	0.51%
2021/09/28	5	22.15	0	0.00	22.15	5	805	0.62%
2021/09/22	0	0.00	2	21.70	21.80	-2	831	-0.24%
2021/09/17	2	21.95	0	0.00	21.25	2	814	0.25%
2021/09/16	1	22.00	0	0.00	22.05	1	789	0.13%
2021/09/15	2	21.95	0	0.00	22.00	2	794	0.25%
2021/09/13	0	0.00	1	21.95	22.00	-1	829	-0.12%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/23	1	21.25	0	0.00	21.30	1	833	0.12%
2021/08/19	0	0.00	2	20.85	20.85	-2	860	-0.23%
2021/08/18	2	20.90	0	0.00	21.15	2	850	0.24%
2021/08/13	1	22.35	0	0.00	22.35	1	824	0.12%
2021/08/05	0	0.00	0	22.80	22.85	0	931	0.00%
2021/07/30	1	22.85	0	0.00	22.80	1	994	0.10%
2021/07/28	1	22.55	2	22.70	22.80	-1	996	-0.10%
2021/07/26	1	23.95	2	23.90	23.90	-1	998	-0.10%
2021/07/23	2	24.10	0	0.00	24.10	2	1,004	0.20%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.10%
2021/07/19	0	0.00	1	24.20	24.05	-1	1,027	-0.10%
2021/07/12	0	0.00	1	23.65	23.75	-1	1,095	-0.09%
2021/07/09	1	23.85	0	0.00	23.95	1	1,099	0.09%
2021/07/07	1	23.70	1	23.95	24.00	0	1,091	0.00%
2021/07/05	0	0.00	2	23.70	23.75	-2	1,078	-0.19%
2021/07/02	1	23.30	0	0.00	23.15	1	1,066	0.09%
2021/07/01	0	0.00	0.2	23.20	23.30	-0.2	1,060	-0.01%
2021/06/30	0.7	22.65	0	0.00	22.75	0.7	1,043	0.07%
2021/06/28	1	22.85	1	22.95	22.90	0	1,052	0.00%
2021/06/25	1	23.05	1	23.10	23.10	0	1,050	0.00%
2021/06/23	1	23.05	1	23.35	23.20	0	1,052	0.00%
2021/06/22	1	23.00	2	23.40	23.35	-1	1,036	-0.10%
2021/06/21	1	22.80	1	22.65	22.80	0	1,012	0.00%
2021/06/18	4	22.40	0	0.00	22.55	4	998	0.40%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/07	1	22.65	0	0.00	22.70	1	1,059	0.09%
2021/06/03	1	23.05	0	0.00	23.20	1	1,076	0.09%
2021/06/02	0	0.00	1	22.90	23.10	-1	1,087	-0.09%
2021/05/31	1	22.35	1	22.45	22.40	0	1,096	0.00%
2021/05/27	1	22.00	0	0.00	22.45	1	1,108	0.09%
2021/05/26	0	0.00	1	22.25	22.25	-1	1,105	-0.09%
2021/05/25	0	0.00	2	21.80	21.85	-2	1,115	-0.18%
2021/05/24	1	21.50	0	0.00	21.60	1	1,127	0.09%
2021/05/20	2	21.40	0	0.00	21.45	2	1,145	0.17%
2021/05/18	10	21.40	0	0.00	21.40	10	1,149	0.87%
2021/05/14	0	0.00	0	21.80	22.05	0	1,111	0.00%
2021/05/13	0	0.00	1	21.75	21.85	-1	1,102	-0.09%
2021/05/12	1	22.00	0	0.00	22.25	1	1,094	0.09%
2021/05/06	0	0.00	0	24.00	23.95	0	1,075	0.00%
2021/05/03	0	0.00	2	24.60	24.50	-2	1,065	-0.19%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/26	0	0.00	3	24.85	24.90	-3	1,073	-0.28%
2021/04/22	2	24.85	0	0.00	24.65	2	1,067	0.19%
2021/04/20	0	0.00	3	24.75	24.80	-3	1,047	-0.29%
2021/04/14	1	23.90	5	23.80	23.90	-4	1,000	-0.40%
2021/03/31	1	23.60	1	23.50	24.00	0	1,071	0.00%
2021/03/29	1	23.45	0	0.00	23.35	1	1,059	0.09%
2021/03/24	0	0.00	2	23.10	23.00	-2	1,082	-0.18%
2021/03/22	5	22.90	0	0.00	22.95	5	1,093	0.46%
2021/03/19	0	0.00	3	22.65	22.60	-3	1,107	-0.27%
2021/03/17	1	22.90	0	0.00	23.05	1	1,118	0.09%
2021/03/03	0	0.00	3	22.87	23.15	-3	1,155	-0.26%
2021/02/26	1	22.40	0	0.00	22.80	1	1,149	0.09%
2021/02/25	0	0.00	1	22.95	23.00	-1	1,119	-0.09%
2021/02/19	1	21.95	0	0.00	22.05	1	1,085	0.09%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/19	0	0.00	2	22.80	23.00	-2	935	-0.21%
2021/01/18	1	22.95	0	0.00	22.95	1	927	0.11%
2020/12/24	0	0.00	4	24.06	24.00	-4	915	-0.44%
2020/12/17	2	24.18	1	24.00	24.20	1	1,030	0.10%
2020/12/16	2	23.83	0	0.00	24.40	2	1,085	0.18%
2020/12/14	1	23.70	0	0.00	23.70	1	1,188	0.08%
2020/12/11	5	23.90	0	0.00	23.95	5	1,231	0.41%
2020/12/04	0	0.00	5	24.85	24.95	-5	1,256	-0.40%
2020/11/25	0	0.00	8	24.65	24.60	-8	1,294	-0.62%
2020/11/23	0	0.00	0.4	24.50	24.75	-0.4	1,532	-0.03%
2020/11/18	0	0.00	5	24.80	24.75	-5	1,562	-0.32%
2020/10/06	5	24.65	0	0.00	24.85	5	1,984	0.25%
2020/09/16	0	0.00	100	26.00	26.15	-100	1,687	-5.92%
2020/08/28	0	0.00	7	26.00	26.00	-7	1,570	-0.45%
2020/08/25	0	0.00	4.1	26.09	25.95	-4.1	1,375	-0.30%
2020/08/21	0	0.00	2	25.50	25.75	-2	1,405	-0.14%
2020/08/19	0	0.00	4	25.73	25.75	-4	1,411	-0.28%
2020/08/13	0	0.00	3	25.00	25.15	-3	1,394	-0.22%
2020/08/05	1	24.60	0	0.00	24.60	1	1,422	0.07%
2020/07/21	2	23.75	0	0.00	24.15	2	1,355	0.15%
2020/07/20	1	23.50	0	0.00	23.65	1	1,338	0.07%
2020/07/16	1	24.50	0	0.00	24.40	1	1,314	0.08%
2020/07/02	0	0.00	2	25.20	25.10	-2	1,341	-0.15%
2020/07/01	5	25.03	0	0.00	24.95	5	1,338	0.37%
2020/06/30	2	25.00	0	0.00	24.90	2	1,338	0.15%
2020/06/23	0	0.00	11	25.30	25.30	-11	1,326	-0.83%
2020/06/22	1	25.15	2	25.25	25.05	-1	1,337	-0.07%
2020/06/16	5	25.00	3	25.30	25.05	2	1,330	0.15%
2020/06/11	1	25.10	0	0.00	24.95	1	1,395	0.07%
2020/05/27	0	0.00	2	24.18	24.50	-2	1,513	-0.13%
2020/05/25	2	24.30	0	0.00	24.45	2	1,529	0.13%
2020/05/19	1	24.40	0	0.00	24.30	1	1,557	0.06%
2020/05/18	0	0.00	4.6	23.66	23.80	-4.6	1,528	-0.30%
2020/05/08	2	23.25	0	0.00	23.25	2	1,601	0.12%
2020/05/06	2	22.85	0	0.00	22.65	2	1,613	0.12%
2020/04/22	0	0.00	100	22.50	22.50	-100	1,725	-5.79%
2020/04/06	0	0.00	1	20.50	20.80	-1	1,732	-0.06%
2020/03/19	0	0.00	1	20.70	20.60	-1	1,817	-0.06%
2020/03/18	1	21.15	6	21.05	21.15	-5	1,864	-0.27%
2020/03/16	0	0.00	20	20.98	21.05	-20	1,829	-1.09%
2020/02/19	0	0.00	0.7	24.15	24.30	-0.7	1,805	-0.04%
2020/02/14	0	0.00	1	24.85	24.70	-1	1,891	-0.05%
2020/02/06	0	0.00	0.1	24.00	24.10	-0.1	1,940	0.00%
2020/02/03	0	0.00	1	24.20	24.10	-1	1,951	-0.05%
2020/01/30	0	0.00	80	24.05	24.00	-80	1,887	-4.24%
2020/01/15	0	0.00	1	25.45	25.45	-1	2,058	-0.05%
2020/01/08	0	0.00	1	25.45	25.35	-1	2,315	-0.04%
2020/01/03	0	0.00	3	25.70	25.85	-3	2,333	-0.13%
2019/12/31	0	0.00	4	26.15	26.05	-4	2,414	-0.17%
2019/12/12	10	24.95	0	0.00	24.95	10	2,331	0.43%
2019/12/09	1	25.60	0	0.00	25.55	1	2,370	0.04%
2019/11/18	0	0.00	27	26.59	26.60	-27	2,536	-1.07%
2019/11/15	0	0.00	10	26.30	26.25	-10	2,545	-0.39%
2019/10/29	1	26.00	0	0.00	25.85	1	2,820	0.04%
2019/10/25	1	26.15	0	0.00	26.20	1	2,859	0.03%
2019/10/24	2	26.60	0	0.00	25.90	2	2,919	0.07%
2019/10/23	1	26.40	12	26.02	26.35	-11	2,867	-0.38%
2019/10/22	1	25.35	1	25.30	25.40	0	2,774	0.00%
2019/10/16	1	24.95	0	0.00	24.95	1	2,680	0.04%
2019/10/15	0	0.00	10	25.00	24.90	-10	2,728	-0.37%
2019/10/14	11	24.85	0	0.00	25.10	11	2,818	0.39%
2019/10/07	0	0.00	11	25.30	25.35	-11	2,949	-0.37%
2019/10/04	0	0.00	50	24.50	24.60	-50	2,926	-1.71%
2019/10/03	0	0.00	1	24.30	24.25	-1	2,938	-0.03%
2019/09/24	0	0.00	0.3	23.60	23.70	-0.3	3,602	-0.01%
2019/09/18	0	0.00	2	24.05	23.90	-2	4,774	-0.04%
2019/09/10	0	0.00	2	24.15	23.90	-2	5,064	-0.04%
2019/09/04	1	24.05	7.5	24.36	24.50	-6.5	5,130	-0.13%
2019/08/29	0	0.00	1	23.40	23.40	-1	5,165	-0.02%
2019/08/27	0	0.00	1	23.90	23.15	-1	5,122	-0.02%
2019/08/23	0	0.00	2	23.85	23.95	-2	5,098	-0.04%
2019/08/14	0	0.00	1	22.10	21.85	-1	5,012	-0.02%
2019/08/06	1	22.10	0	0.00	22.20	1	5,102	0.02%
2019/07/31	2	23.60	21	23.43	23.60	-19	4,905	-0.39%
2019/07/30	0	0.00	11	22.17	22.20	-11	4,801	-0.23%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/23	2	22.20	15	22.35	22.00	-13	4,615	-0.28%
2019/07/19	0	0.00	2	22.55	22.60	-2	4,541	-0.04%
2019/07/18	0	0.00	7	22.51	22.45	-7	4,521	-0.15%
2019/07/08	0	0.00	0.1	23.40	23.55	-0.1	3,943	0.00%
2019/07/04	2	23.35	3	23.58	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	22	23.50	23.35	-22	3,667	-0.60%
2019/07/02	2	22.55	1	22.65	22.65	1	3,467	0.03%
2019/06/28	0	0.00	54	22.36	22.50	-54	3,242	-1.67%
2019/06/27	25	21.82	6	22.32	22.45	19	3,052	0.62%
2019/06/26	31	21.00	95	21.37	22.00	-64	2,699	-2.37%
2019/06/25	3	20.05	17	19.54	20.00	-14	2,201	-0.64%
2019/06/24	0	0.00	6	19.45	19.50	-6	2,033	-0.30%
2019/06/20	1	18.80	0	0.00	18.90	1	1,837	0.05%
2019/06/11	0	0.00	3	18.10	18.10	-3	1,620	-0.19%
2019/06/10	0	0.00	100	18.10	18.25	-100	1,590	-6.29%
2019/06/03	100	17.53	100	17.60	17.55	0	1,493	0.00%
2019/05/28	0	0.00	4	17.93	17.65	-4	1,490	-0.27%
2019/05/24	0	0.00	1	17.50	17.55	-1	1,423	-0.07%
2019/05/23	0	0.00	78	17.40	17.40	-78	1,409	-5.53%
2019/05/22	3	17.63	1	17.65	17.60	2	1,401	0.14%
2019/05/21	0	0.00	2	17.40	17.45	-2	1,372	-0.15%
2019/05/20	6	17.15	0	0.00	17.20	6	1,338	0.45%
2019/05/17	70	17.17	0	0.00	17.20	70	1,313	5.33%
2019/05/16	0	0.00	10.1	16.95	16.85	-10.1	1,270	-0.80%
2019/05/15	6	16.75	0	0.00	16.75	6	1,253	0.48%
2019/05/13	4	16.81	88	16.75	16.80	-84	1,252	-6.71%
2019/05/10	88	16.94	0	0.00	16.90	88	1,251	7.03%
2019/05/09	0	0.00	90	16.70	16.75	-90	1,198	-7.51%
2019/05/07	5	16.68	0	0.00	16.60	5	1,227	0.41%
2019/05/06	88	16.62	0	0.00	16.55	88	1,205	7.30%
2019/04/30	0	0.00	1	16.55	16.40	-1	1,184	-0.08%
2019/04/29	2	16.50	0	0.00	16.55	2	1,176	0.17%
2019/04/24	0	0.00	0.4	16.45	16.45	-0.4	1,180	-0.03%
2019/04/11	1	16.55	0	0.00	16.50	1	1,172	0.09%
2019/03/19	0	0.00	2	16.60	16.50	-2	1,116	-0.18%
2019/03/15	0	0.00	5	16.65	16.65	-5	1,113	-0.45%
2019/02/20	2	16.35	2	16.35	16.35	0	1,084	0.00%
2019/01/29	0	0.00	1	16.30	16.40	-1	1,021	-0.10%
2019/01/28	3	16.05	3	16.20	16.25	0	1,002	0.00%
2019/01/18	0	0.00	4	15.70	15.60	-4	1,019	-0.39%
2019/01/15	0	0.00	1	15.70	15.70	-1	1,147	-0.09%
2019/01/10	0	0.00	4	15.75	15.60	-4	1,211	-0.33%
2019/01/08	15	15.65	11	15.60	15.55	4	1,231	0.32%
2018/12/27	1	15.50	0	0.00	15.40	1	1,373	0.07%
2018/12/24	4	15.40	0	0.00	15.40	4	1,365	0.29%
2018/12/19	0	0.00	1	15.55	15.65	-1	1,382	-0.07%
2018/12/13	1	15.50	0	0.00	15.45	1	1,399	0.07%
2018/12/03	1	16.00	8	16.00	16.05	-7	1,421	-0.49%
2018/11/26	1	15.35	0	0.00	15.40	1	1,413	0.07%
2018/11/20	10	15.35	10	15.30	15.35	0	1,425	0.00%
2018/11/07	0	0.00	1	15.45	15.60	-1	1,479	-0.07%
2018/11/05	1	15.35	0	0.00	15.35	1	1,534	0.07%
2018/10/25	4	14.93	4	14.95	14.90	0	1,524	0.00%
2018/10/24	20	15.43	20	15.30	15.25	0	1,444	0.00%
2018/10/18	3	15.48	0	0.00	15.45	3	1,359	0.22%
2018/10/17	1	15.70	2	15.58	15.60	-1	1,356	-0.07%
2018/10/16	9	15.60	27	15.50	15.60	-18	1,339	-1.34%
2018/10/15	16	15.66	0	0.00	15.55	16	1,363	1.17%
2018/10/12	10	15.85	2	15.75	15.85	8	1,320	0.61%
2018/10/11	3	16.15	2	15.98	15.85	1	1,319	0.08%
2018/10/08	2	16.73	2	16.65	16.75	0	1,298	0.00%
2018/10/05	6	16.70	0	0.00	16.80	6	1,315	0.46%
2018/10/03	1	17.00	1	17.00	16.95	0	1,295	0.00%
2018/09/27	10	16.95	11	16.95	16.95	-1	1,326	-0.08%
2018/09/17	1	17.10	0	0.00	17.05	1	1,509	0.07%
2018/09/11	10	16.85	10	16.65	16.90	0	1,597	0.00%
2018/09/07	0	0.00	60	16.98	17.00	-60	1,605	-3.74%
2018/09/06	35	17.20	36	17.15	17.05	-1	1,610	-0.06%
2018/09/05	61	17.49	0	0.00	17.30	61	1,615	3.78%
2018/09/03	0	0.00	2	17.55	17.60	-2	1,652	-0.12%
2018/08/31	1	17.50	0	0.00	17.50	1	1,656	0.06%
2018/08/23	3	17.20	2	17.15	17.15	1	1,819	0.05%
2018/08/22	0	0.00	1	17.40	17.20	-1	1,872	-0.05%
2018/08/21	3	17.30	0	0.00	17.45	3	1,899	0.16%
2018/08/17	3	17.13	0	0.00	17.15	3	1,970	0.15%
2018/08/14	1	16.90	0	0.00	16.90	1	2,027	0.05%
2018/08/13	0	0.00	2	17.10	17.10	-2	2,030	-0.10%
2018/08/10	0	0.00	0.2	17.50	17.55	-0.2	2,006	-0.01%
2018/08/06	0	0.00	1	17.90	17.90	-1	2,179	-0.05%
2018/08/01	1	17.60	0	0.00	17.80	1	2,286	0.04%
2018/07/20	2	17.33	0	0.00	17.80	2	2,860	0.07%
2018/07/19	1	17.70	1	17.80	17.55	0	2,886	0.00%
2018/07/17	3	18.65	0	0.00	18.65	3	2,969	0.10%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/07/05	0	0.00	1	18.40	18.30	-1	3,941	-0.03%
2018/07/04	1	18.40	0	0.00	18.25	1	4,140	0.02%
2018/07/03	1	18.60	0	0.00	18.30	1	4,199	0.02%
2018/06/29	0	0.00	2	19.30	19.55	-2	4,272	-0.05%
2018/06/28	11	19.40	0	0.00	19.30	11	4,270	0.26%
2018/06/27	0	0.00	11	19.80	19.75	-11	4,273	-0.26%
2018/06/22	2	19.60	0	0.00	19.60	2	4,261	0.05%
2018/06/21	3	19.65	0	0.00	19.75	3	4,273	0.07%
2018/06/14	21	19.35	1	19.35	19.40	20	4,405	0.45%
2018/06/08	1	19.45	2	19.55	19.45	-1	4,345	-0.02%
2018/06/05	0.5	19.60	0	0.00	19.70	0.5	4,323	0.01%
2018/06/04	0	0.00	2	19.70	19.70	-2	4,298	-0.05%
2018/06/01	0	0.00	5	19.77	19.80	-5	4,297	-0.12%
2018/05/30	1	18.85	0	0.00	19.20	1	4,230	0.02%
2018/05/29	3	19.50	25.2	19.55	19.35	-22.2	4,209	-0.53%
2018/05/28	15	20.02	2	19.80	19.70	13	4,212	0.31%
2018/05/25	15	19.90	0	0.00	19.90	15	4,206	0.36%
2018/05/24	0	0.00	22	19.74	19.70	-22	4,177	-0.53%
2018/05/23	2	19.50	10	19.60	19.55	-8	4,169	-0.19%
2018/05/22	2	19.50	0	0.00	19.50	2	4,154	0.05%
2018/05/18	20	19.30	0	0.00	19.30	20	4,213	0.47%
2018/05/17	26	19.40	5.1	19.61	19.40	20.9	4,211	0.50%
2018/05/16	0	0.00	41	19.80	19.75	-41	4,193	-0.98%
2018/05/15	21	19.35	0	0.00	19.35	21	4,214	0.50%
2018/05/11	2	19.95	6	19.95	20.00	-4	4,314	-0.09%
2018/05/03	1	19.65	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	3	19.90	19.95	-3	4,283	-0.07%
2018/04/27	1	19.00	1	19.25	19.00	0	4,086	0.00%
2018/04/26	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2018/04/25	0	0.00	1	18.70	18.50	-1	4,094	-0.02%
2018/04/20	10	19.20	0.1	19.10	19.15	9.9	4,052	0.25%
2018/04/16	0	0.00	1	18.50	18.70	-1	3,771	-0.03%
2018/04/13	0	0.00	19	18.22	18.15	-19	3,720	-0.51%
2018/04/12	2	18.40	7	18.40	18.50	-5	3,570	-0.14%
2018/04/11	1	18.00	8	18.00	18.00	-7	3,473	-0.20%
2018/04/09	1	17.05	2	17.00	17.00	-1	3,197	-0.03%
2018/04/03	4	16.80	0	0.00	16.75	4	3,210	0.12%
2018/04/02	7	16.70	0	0.00	16.65	7	3,205	0.22%
2018/03/30	0	0.00	4	16.25	16.25	-4	3,102	-0.13%
2018/03/29	0	0.00	18	16.20	16.25	-18	3,093	-0.58%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/27	10	16.10	0	0.00	16.05	10	3,075	0.33%
2018/03/22	3	16.15	2	16.15	16.15	1	2,996	0.03%
2018/03/21	0	0.00	20	15.75	15.85	-20	2,871	-0.70%
2018/03/20	2	15.58	0	0.00	15.60	2	2,819	0.07%
2018/03/19	5	15.63	0	0.00	15.65	5	2,831	0.18%
2018/03/16	5	15.68	0	0.00	15.65	5	2,835	0.18%
2018/03/14	0	0.00	17	15.80	15.90	-17	2,827	-0.60%
2018/03/12	0	0.00	1	15.75	15.80	-1	2,822	-0.04%
2018/03/09	0	0.00	4	15.75	15.75	-4	2,818	-0.14%
2018/03/08	0	0.00	1	15.65	15.70	-1	2,819	-0.04%
2018/03/06	4.4	15.58	0	0.00	15.60	4.4	2,793	0.16%
2018/03/05	1	15.60	0	0.00	15.65	1	2,789	0.04%
2018/03/02	2	15.73	0	0.00	15.70	2	2,792	0.07%
2018/02/27	0	0.00	4	15.85	15.90	-4	2,747	-0.15%
2018/02/26	0	0.00	10	15.83	15.85	-10	2,749	-0.36%
2018/02/23	0	0.00	3	15.80	15.80	-3	2,747	-0.11%
2018/02/21	5	15.65	0	0.00	15.80	5	2,754	0.18%
2018/02/12	1	15.65	0	0.00	15.80	1	2,703	0.04%
2018/02/09	13	15.36	0	0.00	15.60	13	2,661	0.49%
2018/02/06	34	15.58	29	15.81	15.90	5	2,537	0.20%
2018/02/05	2	16.15	22	16.10	16.30	-20	2,421	-0.83%
2018/02/02	6	16.20	27	16.21	16.30	-21	2,355	-0.89%
2018/01/31	7	15.50	0	0.00	15.65	7	2,165	0.32%
2018/01/26	5	15.75	0	0.00	15.80	5	2,060	0.24%
2018/01/23	23	15.72	0	0.00	15.70	23	2,000	1.15%
2018/01/22	0	0.00	2	15.75	15.75	-2	1,972	-0.10%
2018/01/17	21	15.35	1	15.50	15.50	20	1,801	1.11%
2018/01/15	1	15.25	1	15.30	15.30	0	1,715	0.00%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/11	3	15.20	0	0.00	15.20	3	1,729	0.17%
2018/01/10	0	0.00	42	15.30	15.25	-42	1,691	-2.48%
2018/01/05	2	15.10	3	15.25	15.25	-1	1,531	-0.07%
2018/01/03	1	15.05	0	0.00	15.00	1	1,421	0.07%
2018/01/02	2.5	15.09	2	15.05	15.05	0.5	1,360	0.04%