遠百 (2903)-台新-台中券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,571張
產業
上市貿易百貨類股▲0.09%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.4	34.20	5	34.20	34.40	-3.6	4,207	-0.09%
2024/05/03	0.3	34.00	2	34.08	34.35	-1.7	4,196	-0.04%
2024/05/02	2	33.95	0	0.00	34.35	2	4,158	0.05%
2024/04/30	0	0.00	2.2	33.78	33.95	-2.2	4,100	-0.05%
2024/04/29	1	33.70	1.4	33.61	33.75	-0.4	4,062	-0.01%
2024/04/26	2	32.58	2	33.40	33.45	0	4,000	0.00%
2024/04/25	9.1	33.51	8.1	33.23	33.25	1	3,935	0.03%
2024/04/24	3.4	33.21	3.2	33.12	33.45	0.2	3,895	0.00%
2024/04/23	16.4	32.02	22	32.67	32.95	-5.6	3,843	-0.15%
2024/04/22	8.1	32.20	9	32.31	32.65	-0.9	3,767	-0.02%
2024/04/19	0.5	31.15	7	31.02	31.45	-6.5	3,663	-0.18%
2024/04/18	3	30.53	4	30.40	31.30	-1	3,609	-0.03%
2024/04/17	1	30.10	0	0.00	30.10	1	3,620	0.03%
2024/04/16	1	29.85	5	30.55	29.85	-4	3,599	-0.11%
2024/04/15	2	30.95	2	31.00	30.80	0	3,522	0.00%
2024/04/12	4.1	31.10	3	31.02	30.95	1.1	3,517	0.03%
2024/04/11	3	31.33	5.1	31.37	31.25	-2.1	3,501	-0.06%
2024/04/10	0	0.00	5.2	31.38	31.45	-5.2	3,474	-0.15%
2024/04/09	2	31.05	0	0.00	31.20	2	3,481	0.06%
2024/04/08	17	31.41	3.1	31.50	31.25	13.9	3,475	0.40%
2024/04/02	0	0.00	5	29.33	29.70	-5	3,454	-0.14%
2024/04/01	2.5	29.23	31	29.13	29.20	-28.5	3,475	-0.82%
2024/03/29	6	29.65	10	29.60	29.60	-4	3,449	-0.12%
2024/03/28	7	29.65	2.1	29.85	29.70	4.9	3,430	0.14%
2024/03/27	10	29.40	21	29.20	29.40	-11	3,407	-0.32%
2024/03/26	8	29.08	21	28.95	28.85	-13	3,434	-0.38%
2024/03/25	3	28.20	107	29.21	29.20	-104	3,472	-2.99%	大賣/鉅額交易
2024/03/22	8	28.23	26	28.60	28.20	-18	3,467	-0.52%
2024/03/21	0	0.00	56.5	27.78	28.30	-56.5	3,494	-1.62%
2024/03/20	3.2	27.24	8	27.13	27.05	-4.9	3,429	-0.14%
2024/03/19	4	27.03	33	27.26	27.30	-29	3,382	-0.86%
2024/03/18	6	26.68	48.5	27.10	27.00	-42.5	3,290	-1.29%
2024/03/15	6	26.55	4	26.50	26.50	2	3,204	0.06%
2024/03/14	1	25.85	5	25.67	25.85	-4	3,028	-0.13%
2024/03/13	1	25.00	4	25.18	25.30	-3	2,914	-0.10%
2024/03/12	11	25.00	1	25.00	25.00	10	2,799	0.36%
2024/03/11	6	24.91	11	24.93	25.10	-5	2,741	-0.18%
2024/03/08	31	24.73	2	24.70	24.75	29	2,656	1.09%
2024/03/07	36	24.88	2.2	24.99	24.85	33.8	2,590	1.31%
2024/03/06	5	25.04	6	25.00	25.10	-1	2,529	-0.04%
2024/03/05	10.1	25.00	23	24.98	24.80	-12.9	2,479	-0.52%
2024/03/04	15.2	24.85	9.1	24.93	24.65	6.1	2,403	0.25%
2024/03/01	4	24.55	0	0.00	24.50	4	2,301	0.17%
2024/02/27	20	24.31	0	0.00	24.25	20	2,321	0.86%
2024/02/26	10	24.33	1	24.35	24.40	9	2,322	0.39%
2024/02/23	0.2	24.25	1	24.20	24.25	-0.9	2,313	-0.04%
2024/02/22	3	24.33	4	24.40	24.25	-1	2,317	-0.04%
2024/02/21	3	24.40	10	24.55	24.35	-7	2,315	-0.30%
2024/02/20	2	24.58	12	24.68	24.45	-10	2,307	-0.43%
2024/02/19	0.2	24.50	0	24.45	24.60	0.2	2,300	0.01%
2024/02/16	10	24.43	2	24.55	24.20	8	2,321	0.34%
2024/02/15	0	0.00	4.1	24.45	24.60	-4.1	2,304	-0.18%
2024/02/05	0	0.00	3	24.55	24.55	-3	2,324	-0.13%
2024/02/02	0.4	24.70	0	0.00	24.70	0.4	2,335	0.02%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,357	-0.04%
2024/01/31	0	0.00	6	24.77	24.85	-6	2,398	-0.25%
2024/01/29	0	0.00	1	24.65	24.75	-1	2,365	-0.04%
2024/01/26	0.2	24.70	2	24.65	24.65	-1.8	2,359	-0.08%
2024/01/24	0.3	24.45	0	0.00	24.35	0.3	2,341	0.01%
2024/01/23	0	0.00	2	24.00	24.15	-2	2,330	-0.09%
2024/01/22	0	0.00	7	23.84	23.85	-7	2,323	-0.30%
2024/01/19	0	0.00	0.7	23.90	23.75	-0.7	2,321	-0.03%
2024/01/17	6	23.68	3	23.73	23.65	3	2,310	0.13%
2024/01/16	6.1	23.81	0	0.00	23.80	6.1	2,286	0.27%
2024/01/11	28.2	24.13	16	24.10	24.10	12.2	2,253	0.54%
2024/01/10	7	24.58	0	0.00	24.60	7	2,277	0.31%
2024/01/09	3	24.62	0	0.00	24.60	3	2,275	0.13%
2024/01/05	1	24.90	3	24.80	24.75	-2	2,261	-0.09%
2024/01/04	1	24.80	1	24.85	24.75	0	2,248	0.00%
2024/01/03	0	0.00	4	24.70	24.75	-4	2,299	-0.17%
2024/01/02	8.5	24.61	0	0.00	24.70	8.5	2,257	0.38%
2023/12/29	25	24.81	0	0.00	24.75	25	2,208	1.13%
2023/12/27	6	25.15	4	25.14	25.10	2	2,091	0.10%
2023/12/25	8	25.11	0	0.00	25.20	8	1,995	0.40%
2023/12/22	0	0.00	1	25.20	25.10	-1	1,960	-0.05%
2023/12/21	7.2	25.28	0	0.00	25.15	7.2	1,914	0.38%
2023/12/20	2.4	25.81	3	25.55	25.65	-0.6	1,838	-0.03%
2023/12/19	9	25.56	0	0.00	25.60	9	1,738	0.52%
2023/12/18	14.8	25.30	21	24.99	25.45	-6.2	1,660	-0.37%
2023/12/15	10	24.85	3	24.90	24.90	7	1,544	0.45%
2023/12/14	4	24.68	5	24.70	24.70	-1	1,500	-0.07%
2023/12/12	3	24.42	2	24.65	24.55	1	1,477	0.07%
2023/12/11	0	0.00	3	24.20	24.20	-3	1,441	-0.21%
2023/12/08	21	24.23	0	0.00	24.15	21	1,441	1.46%
2023/12/07	4	24.33	1	24.35	24.35	3	1,421	0.21%
2023/12/06	2	24.35	0	0.00	24.35	2	1,412	0.14%
2023/12/05	0	0.00	1.2	24.44	24.40	-1.2	1,406	-0.08%
2023/12/04	10	24.40	0	0.00	24.40	10	1,423	0.70%
2023/12/01	2	24.15	13	24.34	24.15	-11	1,419	-0.77%
2023/11/30	4	24.33	8	24.40	24.10	-4	1,420	-0.28%
2023/11/29	0	0.00	1	24.45	24.40	-1	1,393	-0.07%
2023/11/28	1.2	24.45	8	24.41	24.40	-6.8	1,407	-0.49%
2023/11/27	0	0.00	3	24.60	24.50	-3	1,422	-0.21%
2023/11/24	31	24.58	12	24.40	24.40	19	1,464	1.30%
2023/11/22	0.1	24.25	1	24.30	24.30	-0.9	1,537	-0.06%
2023/11/21	2	24.38	5	24.40	24.35	-3	1,599	-0.19%
2023/11/20	3.1	24.29	3	24.28	24.35	0.1	1,594	0.01%
2023/11/17	9	24.41	2	24.30	24.30	7	1,586	0.44%
2023/11/16	0	0.00	1	24.35	24.40	-1	1,569	-0.06%
2023/11/14	1	24.10	1	24.10	24.20	0	1,535	0.00%
2023/11/13	5	24.27	2	24.25	24.10	3	1,531	0.20%
2023/11/10	15.9	24.41	9	24.49	24.25	6.9	1,513	0.45%
2023/11/09	2	24.75	4	24.60	24.70	-2	1,493	-0.13%
2023/11/08	15.2	24.76	2	24.65	24.65	13.2	1,472	0.90%
2023/11/07	2.1	24.36	0	0.00	24.50	2.1	1,469	0.15%
2023/11/06	1	24.15	1	24.30	24.15	0	1,441	0.00%
2023/11/03	0	0.00	0.2	23.95	24.25	-0.2	1,428	-0.01%
2023/11/02	2	24.15	0	0.00	23.95	2	1,415	0.14%
2023/11/01	4	23.84	4	23.90	24.10	0	1,411	0.00%
2023/10/31	5	23.98	6	24.05	23.95	-1	1,408	-0.07%
2023/10/30	0	0.00	1	23.75	24.05	-1	1,421	-0.07%
2023/10/26	3	23.72	2	23.70	23.60	1	1,437	0.07%
2023/10/25	2	23.85	0.2	23.95	23.85	1.8	1,434	0.13%
2023/10/24	1	23.80	0	0.00	23.95	1	1,446	0.07%
2023/10/23	20.5	23.80	0	0.00	23.75	20.5	1,459	1.40%
2023/10/19	1	23.95	0.1	23.85	24.00	0.9	1,504	0.06%
2023/10/18	0	0.00	3	24.33	23.75	-3	1,510	-0.20%
2023/10/17	7	24.04	1	24.15	24.00	6	1,425	0.42%
2023/10/16	1	24.25	0	0.00	24.25	1	1,440	0.07%
2023/10/13	1	24.15	6	24.10	24.10	-5	1,512	-0.33%
2023/10/12	3	24.18	12	24.20	24.15	-9	1,541	-0.58%
2023/10/11	0	0.00	3.2	24.08	24.40	-3.2	1,563	-0.20%
2023/10/06	0	0.00	1	23.65	23.65	-1	1,519	-0.07%
2023/10/05	0	0.00	1	23.50	23.55	-1	1,521	-0.07%
2023/10/04	21	23.41	5	23.40	23.50	16	1,548	1.03%
2023/10/03	11	23.59	0	0.00	23.50	11	1,571	0.70%
2023/10/02	1	23.60	4.2	23.70	23.70	-3.2	1,577	-0.20%
2023/09/26	2	23.40	0	0.00	23.60	2	1,616	0.12%
2023/09/25	4.2	23.50	2	23.45	23.80	2.2	1,633	0.13%
2023/09/22	4	23.25	0	0.00	23.25	4	1,647	0.24%
2023/09/21	2	23.25	3	23.37	23.25	-1	1,716	-0.06%
2023/09/20	1	23.70	0	0.00	23.60	1	1,741	0.06%
2023/09/15	1	23.75	0	0.00	23.60	1	1,778	0.06%
2023/09/14	0.1	23.65	6	23.60	23.60	-6	1,759	-0.34%
2023/09/13	0	0.00	4	23.55	23.60	-4	1,778	-0.22%
2023/09/12	1	23.65	0	23.65	23.60	1	1,788	0.06%
2023/09/11	4.3	23.44	3.5	23.36	23.65	0.8	1,781	0.04%
2023/09/07	11	23.39	2	23.35	23.35	9	1,776	0.51%
2023/09/06	4	23.55	0	0.00	23.55	4	1,776	0.23%
2023/09/05	4	23.66	0	0.00	23.70	4	1,770	0.23%
2023/09/04	5	23.82	0	0.00	23.95	5	1,755	0.28%
2023/09/01	3	23.87	4	23.90	23.90	-1	1,745	-0.06%
2023/08/31	2	23.80	6	23.80	23.70	-4	1,734	-0.23%
2023/08/30	8	23.80	6	23.73	23.85	2	1,716	0.12%
2023/08/29	7.5	23.18	4	23.09	23.15	3.5	1,676	0.21%
2023/08/28	9	22.67	2	22.75	22.80	7	1,647	0.43%
2023/08/25	26	22.41	3	22.30	22.40	23	1,591	1.45%
2023/08/24	10	22.10	0	0.00	22.15	10	1,540	0.65%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/08/17	4	21.99	0	0.00	22.00	4	1,634	0.24%
2023/08/15	7	22.09	0	0.00	22.05	7	1,650	0.42%
2023/08/14	1	22.10	0	0.00	22.15	1	1,727	0.06%
2023/08/11	5	22.30	1	22.30	22.25	4	1,754	0.23%
2023/08/10	0.3	21.75	0	0.00	21.90	0.3	1,727	0.01%
2023/08/09	2	21.85	0	0.00	21.80	2	1,743	0.11%
2023/08/08	1	22.00	0	0.00	21.85	1	1,758	0.06%
2023/08/07	3	21.93	0	0.00	22.00	3	1,804	0.17%
2023/08/04	1	22.05	0	0.00	22.05	1	1,850	0.05%
2023/08/01	1	22.05	0	0.00	22.10	1	1,896	0.05%
2023/07/31	1	21.85	0	0.00	21.85	1	1,955	0.05%
2023/07/26	1.1	21.66	1	21.95	22.00	0.1	1,941	0.00%
2023/07/25	1	21.55	1	21.75	21.70	0	1,930	0.00%
2023/07/20	1	21.95	0	0.00	22.15	1	1,890	0.05%
2023/07/19	3	22.15	1	22.10	22.00	2	1,889	0.11%
2023/07/18	5.1	22.53	0	0.00	22.30	5.1	1,874	0.27%
2023/07/17	2	23.75	0	0.00	23.80	2	1,801	0.11%
2023/07/14	0	0.00	0	23.80	23.70	0	1,778	0.00%
2023/07/13	4.2	23.75	0	0.00	23.70	4.2	1,737	0.24%
2023/07/12	1	23.85	0	0.00	23.85	1	1,701	0.06%
2023/07/11	1.1	23.90	0	0.00	24.00	1.1	1,700	0.06%
2023/07/07	0.1	23.75	1	23.80	23.85	-0.9	1,668	-0.05%
2023/07/06	0	0.00	1	23.85	23.90	-1	1,663	-0.06%
2023/07/05	2	23.93	0	0.00	23.85	2	1,648	0.12%
2023/07/04	18	23.93	16	24.00	24.05	2	1,637	0.12%
2023/07/03	5	23.80	0	0.00	23.95	5	1,665	0.30%
2023/06/30	3	23.98	0	0.00	24.00	3	1,654	0.18%
2023/06/29	0.4	24.01	0	0.00	24.05	0.4	1,639	0.02%
2023/06/28	5	24.18	1	24.20	24.20	4	1,567	0.26%
2023/06/27	1.3	24.06	1	24.10	23.95	0.3	1,526	0.02%
2023/06/26	1	23.95	13	23.89	24.00	-12	1,513	-0.79%
2023/06/21	5	23.50	0	0.00	23.65	5	1,491	0.34%
2023/06/20	2	23.68	1	23.70	23.60	1	1,490	0.07%
2023/06/19	0	0.00	2	23.55	23.80	-2	1,491	-0.13%
2023/06/16	3	23.65	4	23.75	23.60	-1	1,482	-0.07%
2023/06/15	0	0.00	2	23.85	23.85	-2	1,474	-0.14%
2023/06/14	0.2	23.95	7	23.96	24.00	-6.9	1,505	-0.46%
2023/06/13	0.1	24.00	0	0.00	23.95	0.1	1,516	0.00%
2023/06/12	2	23.93	6	24.00	23.90	-4	1,518	-0.26%
2023/06/09	1	24.20	0	0.00	24.20	1	1,510	0.07%
2023/06/06	0	0.00	3.2	24.15	24.20	-3.2	1,565	-0.20%
2023/06/01	2	24.23	0	0.00	24.30	2	1,598	0.13%
2023/05/30	0	0.00	0.1	23.90	24.30	-0.1	1,627	-0.01%
2023/05/29	0	0.00	2	23.85	24.00	-2	1,649	-0.12%
2023/05/26	3	24.07	10	24.15	24.25	-7	1,651	-0.42%
2023/05/25	0	0.00	1	24.10	24.10	-1	1,749	-0.06%
2023/05/23	0	0.00	1	24.35	24.40	-1	1,757	-0.06%
2023/05/22	0	0.00	4	24.39	24.45	-4	1,753	-0.23%
2023/05/19	0	0.00	1	24.35	24.40	-1	1,732	-0.06%
2023/05/18	4	24.38	3	24.07	24.40	1	1,720	0.06%
2023/05/17	0	0.00	1	23.40	23.55	-1	1,628	-0.06%
2023/05/12	0	0.00	25	23.15	23.25	-25	1,530	-1.63%
2023/05/11	0	0.00	3	23.23	23.20	-3	1,522	-0.20%
2023/05/10	0	0.00	2	22.93	23.00	-2	1,494	-0.13%
2023/05/08	1	23.10	7	22.97	22.95	-6	1,498	-0.40%
2023/05/05	3	22.87	3.2	22.89	22.85	-0.2	1,474	-0.01%
2023/05/02	1	22.50	0	0.00	22.45	1	1,435	0.07%
2023/04/26	0	0.00	9	22.33	22.45	-9	1,475	-0.61%
2023/04/25	1.2	22.09	1	22.25	22.00	0.2	1,462	0.01%
2023/04/24	0	0.00	1	22.20	22.00	-1	1,456	-0.07%
2023/04/20	0	0.00	0.8	22.20	22.15	-0.8	1,428	-0.06%
2023/04/19	1	22.45	0	0.00	22.25	1	1,424	0.07%
2023/04/18	0	0.00	1	22.50	22.60	-1	1,420	-0.07%
2023/04/13	6	22.53	2	22.55	22.50	4	1,469	0.27%
2023/04/07	1	23.00	1	22.95	22.95	0	1,584	0.00%
2023/04/06	4	22.98	1	22.90	23.00	3	1,600	0.19%
2023/03/30	2	22.70	0	0.00	22.70	2	1,581	0.13%
2023/03/29	2	22.75	0	0.00	22.75	2	1,633	0.12%
2023/03/24	0	0.00	23	22.70	22.65	-23	1,781	-1.29%
2023/03/22	9	22.88	0	0.00	22.80	9	1,798	0.50%
2023/03/20	1	22.85	2	22.85	22.85	-1	1,798	-0.06%
2023/03/17	2	22.75	5	22.64	22.80	-3	1,792	-0.17%
2023/03/16	2	22.45	8	22.51	22.40	-6	1,755	-0.34%
2023/03/14	3	22.50	0	0.00	22.60	3	1,742	0.17%
2023/03/13	0	0.00	1	22.45	22.60	-1	1,728	-0.06%
2023/03/10	5	22.80	0	0.00	22.85	5	1,704	0.29%
2023/03/09	0.1	22.90	0	0.00	22.90	0.1	1,688	0.01%
2023/03/08	0	0.00	2	22.83	22.95	-2	1,683	-0.12%
2023/03/07	0.3	22.85	5	22.93	22.95	-4.7	1,666	-0.28%
2023/03/06	0	0.00	7	22.89	23.00	-7	1,645	-0.43%
2023/03/03	3	22.80	7	22.80	22.85	-4	1,600	-0.25%
2023/03/01	3	22.70	2	22.85	22.70	1	1,538	0.06%
2023/02/24	0	0.00	4	22.36	22.50	-4	1,494	-0.27%
2023/02/23	25	22.61	7	22.76	22.55	18	1,467	1.23%
2023/02/22	2.3	22.00	0	0.00	22.05	2.3	1,371	0.17%
2023/02/21	2	21.95	0	0.00	22.05	2	1,338	0.15%
2023/02/20	0	0.00	1.2	21.80	21.85	-1.2	1,321	-0.09%
2023/02/16	0	0.00	1	21.70	21.60	-1	1,317	-0.08%
2023/02/13	1	21.35	1	21.50	21.60	0	1,304	0.00%
2023/02/10	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2023/02/09	0	0.00	1	21.65	21.50	-1	1,305	-0.08%
2023/02/08	3	21.90	1	21.80	21.60	2	1,305	0.15%
2023/02/06	2	21.95	3	21.98	22.00	-1	1,226	-0.08%
2023/02/03	0	0.00	2	21.90	21.95	-2	1,206	-0.17%
2023/02/02	1	21.70	1	21.65	21.75	0	1,175	0.00%
2023/02/01	0	0.00	2	21.65	21.65	-2	1,159	-0.17%
2023/01/30	1	21.80	2	21.75	21.70	-1	1,128	-0.09%
2023/01/17	24	21.70	2	21.70	21.70	22	1,081	2.03%
2023/01/16	1	21.60	2	21.50	21.75	-1	1,074	-0.09%
2023/01/13	0	0.00	8	21.40	21.70	-8	1,070	-0.75%
2023/01/09	0	0.00	3	21.65	21.65	-3	1,113	-0.27%
2023/01/06	1	21.65	0	0.00	21.60	1	1,112	0.09%
2023/01/05	0	0.00	1	21.80	21.75	-1	1,102	-0.09%
2023/01/03	0	0.00	1	21.20	21.15	-1	1,058	-0.09%
2022/12/30	4	21.50	9	21.45	21.50	-5	1,046	-0.48%
2022/12/28	4	21.91	1	21.90	22.00	3	983	0.31%
2022/12/27	0	21.75	1	21.80	21.80	-1	927	-0.11%
2022/12/26	0	0.00	1	21.70	21.65	-1	906	-0.11%
2022/12/23	5	21.50	1	21.55	21.60	4	890	0.45%
2022/12/22	0	0.00	1	21.45	21.50	-1	863	-0.12%
2022/12/21	5	21.15	12	21.38	21.50	-7	852	-0.82%
2022/12/20	0.3	21.00	5	21.35	21.20	-4.8	792	-0.60%
2022/12/19	7	21.21	2	21.55	21.20	5	766	0.65%
2022/12/16	8	21.02	0	0.00	21.45	8	709	1.13%
2022/12/15	2	20.75	1	20.65	20.90	1	628	0.16%
2022/12/13	0	0.00	0.4	20.33	20.55	-0.4	598	-0.07%
2022/12/07	0	0.00	1	20.15	20.20	-1	574	-0.17%
2022/11/29	0	0.00	1	19.65	19.65	-1	522	-0.19%
2022/11/25	1	19.55	0	0.00	19.50	1	528	0.19%
2022/11/24	0	0.00	1	19.70	19.65	-1	526	-0.19%
2022/11/23	1	19.65	0	0.00	19.60	1	529	0.19%
2022/11/18	0	0.00	0.2	19.30	19.85	-0.2	536	-0.05%
2022/11/14	0	0.00	1	19.25	19.40	-1	525	-0.19%
2022/11/11	1	19.00	0	0.00	19.05	1	517	0.19%
2022/11/10	0	0.00	1	18.85	18.85	-1	529	-0.19%
2022/11/09	0	0.00	0.4	18.70	18.80	-0.4	532	-0.07%
2022/11/08	0	0.00	1.3	18.65	18.65	-1.3	532	-0.25%
2022/11/07	0	0.00	2	18.45	18.45	-2	527	-0.38%
2022/10/24	0	0.00	4	18.15	18.15	-4	509	-0.78%
2022/10/20	6	17.61	0	0.00	17.95	6	500	1.20%
2022/10/17	1	18.25	0	0.00	18.40	1	450	0.22%
2022/10/13	0	18.55	0	0.00	18.45	0	439	0.01%
2022/09/27	0.2	19.85	0	0.00	20.00	0.2	482	0.04%
2022/09/06	0	0.00	0.1	20.20	20.20	-0.1	556	-0.01%
2022/08/29	0	0.00	1	20.25	20.15	-1	561	-0.18%
2022/08/26	0	0.00	2	20.15	20.35	-2	557	-0.36%
2022/08/25	0.2	20.12	0	0.00	20.30	0.2	557	0.04%
2022/08/15	0	0.00	2	19.20	19.20	-2	567	-0.35%
2022/08/12	1	19.05	1	19.20	19.20	0	565	0.00%
2022/08/11	1	19.00	0	0.00	19.10	1	569	0.18%
2022/08/10	3	18.85	0	0.00	18.85	3	571	0.52%
2022/08/08	0	0.00	2	18.70	18.65	-2	613	-0.33%
2022/08/04	2	18.38	1	18.65	18.55	1	622	0.16%
2022/08/02	1	18.85	0	0.00	18.85	1	618	0.16%
2022/07/28	0	0.00	1	18.95	19.00	-1	621	-0.16%
2022/07/20	2	18.70	4	18.75	18.55	-2	606	-0.33%
2022/07/18	0	0.00	2	18.48	18.55	-2	607	-0.33%
2022/07/15	7	18.29	0	0.00	18.10	7	601	1.16%
2022/07/13	3	19.65	0	0.00	19.55	3	565	0.53%
2022/07/12	0.2	19.60	0	0.00	19.50	0.2	547	0.03%
2022/07/08	0	0.00	1	20.00	19.95	-1	540	-0.18%
2022/07/07	0.1	20.20	0	0.00	20.00	0.1	535	0.02%
2022/07/01	1	20.10	0	0.00	20.00	1	528	0.19%
2022/06/27	0	0.00	1	20.80	20.80	-1	527	-0.19%
2022/06/17	0.2	20.25	0	0.00	20.05	0.2	482	0.04%
2022/06/15	0	0.00	16	20.38	20.45	-16	500	-3.20%
2022/06/10	0	0.00	16	20.24	20.30	-16	498	-3.21%
2022/06/08	16	20.50	0	0.00	20.65	16	500	3.20%
2022/06/06	0	0.00	0.4	20.40	20.35	-0.4	497	-0.07%
2022/06/02	1	20.30	0	0.00	20.40	1	503	0.20%
2022/06/01	0	0.00	1	20.00	20.30	-1	516	-0.19%
2022/05/31	2	19.70	0	0.00	20.60	2	508	0.39%
2022/05/30	1	19.45	0	0.00	19.65	1	489	0.20%
2022/05/26	0	19.25	0	0.00	19.20	0	484	0.01%
2022/05/25	1	19.00	2	19.15	19.15	-1	484	-0.21%
2022/05/24	4	19.15	0	0.00	19.10	4	482	0.83%
2022/05/23	12	19.26	1	19.25	19.35	11	476	2.31%
2022/05/20	0	0.00	0	19.40	19.40	0	481	-0.01%
2022/05/18	0.1	19.60	20	19.60	19.55	-19.9	482	-4.12%
2022/05/17	15	19.42	0	0.00	19.45	15	489	3.07%
2022/05/16	5	19.60	0	0.00	19.50	5	484	1.03%
2022/05/13	0	0.00	3	20.18	20.20	-3	457	-0.66%
2022/05/12	1	20.40	8	20.35	20.30	-7	457	-1.53%
2022/05/10	11	20.55	0	0.00	20.55	11	462	2.38%
2022/05/05	0	0.00	2	20.75	20.80	-2	476	-0.42%
2022/05/04	0	0.00	9	20.70	20.75	-9	484	-1.86%
2022/04/29	8	20.85	0	0.00	20.80	8	506	1.58%
2022/04/28	1	20.75	0	0.00	20.80	1	510	0.20%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/26	0	0.00	1	20.95	21.00	-1	505	-0.20%
2022/04/25	2	20.85	0	0.00	20.85	2	520	0.38%
2022/04/22	0	21.10	0	0.00	21.10	0	529	0.00%
2022/04/19	1	21.15	0	0.00	21.10	1	562	0.18%
2022/04/18	1.2	21.01	0	0.00	21.00	1.2	567	0.21%
2022/04/13	0	0.00	2	21.00	21.10	-2	563	-0.35%
2022/04/07	2	21.10	0	21.15	21.05	2	560	0.35%
2022/04/06	0.1	21.20	0	0.00	21.30	0.1	561	0.01%
2022/03/31	0	0.00	2	21.45	21.20	-2	562	-0.36%
2022/03/29	0.2	21.15	0	0.00	21.25	0.2	549	0.04%
2022/03/25	0	0.00	3	21.22	21.25	-3	553	-0.54%
2022/03/22	0	0.00	5	21.15	21.15	-5	546	-0.92%
2022/03/21	0	0.00	2	21.20	21.20	-2	552	-0.36%
2022/03/17	0	0.00	5	21.25	21.35	-5	545	-0.92%
2022/03/14	0	0.00	1.2	21.24	21.20	-1.2	537	-0.22%
2022/03/10	2	21.25	6	21.29	21.30	-4	545	-0.73%
2022/03/09	1	21.10	0	0.00	21.05	1	544	0.18%
2022/03/08	0	0.00	2	20.95	21.00	-2	544	-0.37%
2022/03/07	1	21.15	2.1	21.16	21.20	-1.1	546	-0.20%
2022/03/04	0.2	21.25	2	21.40	21.40	-1.8	541	-0.33%
2022/03/02	0	0.00	5	21.40	21.35	-5	560	-0.89%
2022/03/01	5	21.35	1	21.50	21.50	4	571	0.70%
2022/02/25	1	21.25	0	0.00	21.30	1	580	0.17%
2022/02/24	1	21.15	0	0.00	21.20	1	596	0.17%
2022/02/23	1	21.50	9	21.48	21.50	-8	593	-1.35%
2022/02/22	5.6	21.37	0	0.00	21.25	5.6	596	0.94%
2022/02/21	0.3	21.47	0	0.00	21.55	0.3	605	0.05%
2022/02/18	0.1	21.50	2	21.55	21.55	-1.9	608	-0.31%
2022/02/17	0.1	21.35	0	0.00	21.45	0.1	605	0.02%
2022/02/16	0.4	21.25	0	0.00	21.35	0.4	596	0.06%
2022/02/10	1	21.25	0	0.00	21.30	1	596	0.17%
2022/02/09	1	21.10	0	0.00	21.10	1	596	0.17%
2022/02/07	1	21.00	0	0.00	21.10	1	587	0.17%
2022/01/25	2.2	20.83	0	0.00	20.80	2.2	581	0.37%
2022/01/18	0	0.00	1	21.50	21.40	-1	584	-0.17%
2022/01/17	0	0.00	1	21.45	21.80	-1	572	-0.17%
2022/01/13	0.2	21.40	0.2	21.40	21.35	0	563	0.00%
2022/01/12	0.2	21.39	5	21.53	21.55	-4.8	554	-0.87%
2022/01/11	0	0.00	1	21.30	21.55	-1	553	-0.18%
2022/01/10	0	0.00	1	21.25	21.20	-1	552	-0.18%
2022/01/07	3	21.13	0	0.00	21.10	3	557	0.54%
2022/01/04	0.2	21.25	0	0.00	21.25	0.2	589	0.03%
2022/01/03	0.2	21.30	0	0.00	21.45	0.2	604	0.03%
2021/12/30	0	0.00	2	21.40	21.45	-2	644	-0.31%
2021/12/28	2	21.30	0	0.00	21.30	2	649	0.31%
2021/12/27	0.1	21.30	1	21.15	21.40	-0.9	660	-0.14%
2021/12/24	1.4	21.17	0	0.00	21.15	1.4	668	0.21%
2021/12/20	2.4	21.08	0	0.00	21.00	2.4	708	0.34%
2021/12/17	1.1	21.10	1	21.15	21.20	0.1	708	0.01%
2021/12/15	1	20.95	0	0.00	20.95	1	739	0.14%
2021/12/14	3	21.07	1	21.10	21.05	2	761	0.26%
2021/12/13	0.1	21.15	5	21.15	21.15	-4.9	759	-0.64%
2021/12/08	2	21.40	0	0.00	21.60	2	765	0.26%
2021/12/07	0	0.00	1	21.40	21.40	-1	772	-0.13%
2021/12/06	1	21.30	1	21.30	21.30	0	770	0.00%
2021/12/01	2	21.25	0	0.00	21.50	2	783	0.26%
2021/11/29	0.1	20.91	0	0.00	21.15	0.1	780	0.02%
2021/11/26	1.1	21.39	0	0.00	21.25	1.1	774	0.14%
2021/11/25	2	21.65	0	0.00	21.55	2	771	0.26%
2021/11/24	1.1	21.80	0	0.00	21.80	1.1	764	0.14%
2021/11/23	1	21.95	0	0.00	21.95	1	761	0.13%
2021/11/19	0.1	22.20	1	22.55	22.25	-0.9	747	-0.12%
2021/11/18	1	22.35	2	22.55	22.55	-1	750	-0.13%
2021/11/12	1	22.30	0	0.00	22.35	1	767	0.13%
2021/11/09	0	0.00	1	22.10	22.15	-1	782	-0.13%
2021/11/08	0	0.00	1	22.10	22.10	-1	783	-0.13%
2021/11/05	1	22.05	1	22.10	22.10	0	782	0.00%
2021/11/04	0.1	22.15	0	0.00	22.15	0.1	782	0.01%
2021/11/03	1	22.15	0	0.00	22.20	1	786	0.13%
2021/10/29	2	22.25	0	0.00	22.10	2	784	0.26%
2021/10/28	0	0.00	5	22.30	22.25	-5	778	-0.64%
2021/10/26	1	22.20	0	0.00	22.30	1	781	0.13%
2021/10/22	0	0.00	2	22.25	22.35	-2	795	-0.25%
2021/10/21	2	22.45	0	0.00	22.60	2	806	0.25%
2021/10/20	5	22.35	7	22.43	22.40	-2	800	-0.25%
2021/10/18	0	0.00	3	22.60	22.60	-3	824	-0.36%
2021/10/15	0	0.00	0.1	22.45	22.65	-0.1	832	-0.01%
2021/10/14	0	0.00	4	22.39	22.50	-4	833	-0.48%
2021/10/13	1.2	22.39	4	22.35	22.20	-2.9	858	-0.33%
2021/10/12	0	0.00	2	22.60	22.80	-2	842	-0.24%
2021/10/08	0.2	22.90	0	0.00	22.85	0.2	833	0.02%
2021/10/07	1	22.90	2	22.90	22.90	-1	820	-0.12%
2021/10/06	0	0.00	1	22.50	22.25	-1	787	-0.13%
2021/10/05	0.2	22.20	4	22.40	22.35	-3.8	790	-0.48%
2021/10/04	1	22.30	6	22.33	22.25	-5	798	-0.63%
2021/10/01	10	22.06	1	21.90	22.00	9	803	1.12%
2021/09/29	3	22.02	0	0.00	22.00	3	801	0.37%
2021/09/28	2	22.10	0.2	22.20	22.15	1.8	805	0.22%
2021/09/24	1.1	21.99	0	0.00	22.00	1.1	820	0.13%
2021/09/23	3	21.83	0	0.00	21.85	3	827	0.36%
2021/09/22	5	21.92	6	21.83	21.80	-1	831	-0.12%
2021/09/17	5	21.85	0	0.00	21.25	5	814	0.61%
2021/09/16	5	22.00	0	0.00	22.05	5	789	0.63%
2021/09/15	2	22.00	0	0.00	22.00	2	794	0.25%
2021/09/13	1	21.95	0	0.00	22.00	1	829	0.12%
2021/09/10	5	21.80	5	22.00	22.05	0	846	0.00%
2021/09/08	1	21.45	0	0.00	21.40	1	855	0.12%
2021/09/06	0.1	22.00	1	22.35	22.00	-1	855	-0.11%
2021/09/02	7.1	21.81	1	21.75	21.80	6.1	836	0.73%
2021/09/01	1.3	21.77	0	0.00	21.95	1.3	839	0.15%
2021/08/31	1.1	21.42	0.1	21.65	21.65	1	835	0.12%
2021/08/27	0.1	21.80	0	0.00	21.85	0.1	833	0.01%
2021/08/26	0.1	21.60	0	0.00	21.65	0.1	833	0.01%
2021/08/25	0.5	21.71	0.1	21.70	21.70	0.4	840	0.04%
2021/08/20	2.2	20.85	0	0.00	20.90	2.2	836	0.26%
2021/08/19	2.2	20.82	26	20.80	20.85	-23.8	860	-2.77%
2021/08/18	3.2	20.91	4	21.10	21.15	-0.9	850	-0.10%
2021/08/17	4	21.25	15	21.30	21.20	-11	836	-1.31%
2021/08/16	3.1	21.96	0.2	21.90	21.85	2.9	822	0.35%
2021/08/13	2	22.40	1	22.35	22.35	1	824	0.12%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/11	1	22.50	1	22.55	22.60	0	842	0.00%
2021/08/10	0	0.00	7	22.55	22.55	-7	861	-0.81%
2021/08/09	2	22.58	130	22.60	22.55	-128	896	-14.28%	大賣/鉅額交易
2021/08/06	2	22.80	0	0.00	22.80	2	905	0.22%
2021/08/05	1	22.90	0	0.00	22.85	1	931	0.11%
2021/07/30	1	22.80	0	0.00	22.80	1	994	0.10%
2021/07/29	0	0.00	0.1	22.90	22.95	-0.1	1,001	-0.01%
2021/07/28	6.2	22.63	3	22.50	22.80	3.2	996	0.32%
2021/07/27	0	0.00	15	23.90	23.80	-15	999	-1.50%
2021/07/26	5	23.94	0	0.00	23.90	5	998	0.50%
2021/07/23	3.5	24.07	0	0.00	24.10	3.5	1,004	0.35%
2021/07/22	0	0.00	2	24.05	24.10	-2	1,022	-0.20%
2021/07/21	3.3	23.84	2	24.00	23.90	1.3	1,017	0.13%
2021/07/20	0	0.00	1	24.05	24.00	-1	1,020	-0.10%
2021/07/19	0.1	24.05	2	24.25	24.05	-1.9	1,027	-0.18%
2021/07/15	0	0.00	2	23.90	23.95	-2	1,038	-0.19%
2021/07/14	6	23.96	0	0.00	23.85	6	1,055	0.57%
2021/07/13	41	23.84	0	0.00	23.95	41	1,094	3.75%
2021/07/09	3.1	23.91	0	0.00	23.95	3.1	1,099	0.28%
2021/07/08	5	24.04	8	24.09	24.10	-3	1,093	-0.27%
2021/07/07	3.2	23.89	1	24.00	24.00	2.2	1,091	0.20%
2021/07/06	3	23.82	3	23.87	23.90	0	1,086	0.00%
2021/07/05	70	23.58	2	23.75	23.75	68	1,078	6.31%
2021/07/02	60	23.28	3	23.30	23.15	57	1,066	5.34%
2021/07/01	2	23.15	1	23.10	23.30	1	1,060	0.09%
2021/06/30	4	22.71	0	0.00	22.75	4	1,043	0.38%
2021/06/29	6	22.60	4	22.80	22.55	2	1,047	0.19%
2021/06/28	2	22.90	0	0.00	22.90	2	1,052	0.19%
2021/06/25	1	23.10	0	0.00	23.10	1	1,050	0.10%
2021/06/24	3	23.00	2	23.15	23.20	1	1,053	0.09%
2021/06/23	3	23.05	0	0.00	23.20	3	1,052	0.29%
2021/06/22	2.2	23.36	0	0.00	23.35	2.2	1,036	0.21%
2021/06/18	2	22.40	0	0.00	22.55	2	998	0.20%
2021/06/16	2	22.55	0	0.00	22.55	2	1,004	0.20%
2021/06/15	1	22.50	2	22.55	22.55	-1	995	-0.10%
2021/06/09	2.2	22.57	0	0.00	22.55	2.2	1,034	0.21%
2021/06/08	1	22.80	0	0.00	22.75	1	1,040	0.10%
2021/06/07	0	22.75	0	0.00	22.70	0	1,059	0.00%
2021/06/04	3	23.13	3	23.20	23.05	0	1,060	0.00%
2021/06/03	1	23.05	2	23.15	23.20	-1	1,076	-0.09%
2021/05/31	0	0.00	11	22.34	22.40	-11	1,096	-1.00%
2021/05/28	9	22.23	0	0.00	22.25	9	1,105	0.81%
2021/05/27	12	21.80	5	22.45	22.45	7	1,108	0.63%
2021/05/26	0	0.00	12	22.15	22.25	-12	1,105	-1.09%
2021/05/25	1	21.70	0	0.00	21.85	1	1,115	0.09%
2021/05/24	1	21.50	20	21.60	21.60	-19	1,127	-1.68%
2021/05/21	21	21.47	0	0.00	21.50	21	1,144	1.84%
2021/05/20	1	21.50	0	0.00	21.45	1	1,145	0.09%
2021/05/19	0	0.00	24	21.45	21.60	-24	1,144	-2.10%
2021/05/18	32	21.10	0	0.00	21.40	32	1,149	2.78%
2021/05/17	3	21.07	0	0.00	20.85	3	1,138	0.26%
2021/05/14	5	21.94	7	22.14	22.05	-2	1,111	-0.18%
2021/05/13	3	21.98	1	21.70	21.85	2	1,102	0.18%
2021/05/12	6	22.60	5	22.44	22.25	1	1,094	0.09%
2021/05/11	4	24.20	25	23.70	23.70	-21	1,057	-1.99%
2021/05/10	25	24.40	0	0.00	24.40	25	1,051	2.38%
2021/05/06	0	0.00	1	24.45	23.95	-1	1,075	-0.09%
2021/05/05	0	0.00	1	24.05	23.95	-1	1,076	-0.09%
2021/05/04	2	24.10	2	24.40	24.00	0	1,077	0.00%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	9	25.10	21	25.15	25.10	-12	1,070	-1.12%
2021/04/27	1	24.90	28	24.85	24.85	-27	1,072	-2.52%
2021/04/26	1	24.90	0	0.00	24.90	1	1,073	0.09%
2021/04/22	7	24.68	3	24.65	24.65	4	1,067	0.37%
2021/04/21	1	24.75	0	0.00	24.80	1	1,041	0.10%
2021/04/20	6	24.72	0	0.00	24.80	6	1,047	0.57%
2021/04/19	0	0.00	1	24.45	24.65	-1	1,037	-0.10%
2021/04/16	0	0.00	3	24.28	24.35	-3	1,003	-0.30%
2021/04/15	0	0.00	4	24.05	24.05	-4	1,004	-0.40%
2021/04/13	0	0.00	4	24.19	24.15	-4	1,020	-0.39%
2021/04/09	0	23.80	0	0.00	23.95	0	1,021	0.00%
2021/04/06	3	24.00	1	24.10	23.80	2	1,074	0.19%
2021/04/01	1	24.10	0.3	23.80	23.95	0.8	1,078	0.07%
2021/03/31	2	23.95	0	0.00	24.00	2	1,071	0.19%
2021/03/29	1	23.40	0	0.00	23.35	1	1,059	0.09%
2021/03/26	1	23.10	0	0.00	23.15	1	1,063	0.09%
2021/03/24	0	0.00	0.1	23.00	23.00	-0.1	1,082	-0.01%
2021/03/23	2	22.95	0	0.00	22.95	2	1,084	0.18%
2021/03/17	0	0.00	2	23.10	23.05	-2	1,118	-0.18%
2021/03/15	0	0.00	2	23.30	23.30	-2	1,119	-0.18%
2021/03/11	0	0.00	0	23.25	23.35	0	1,128	0.00%
2021/03/10	0	23.05	2	23.15	23.15	-2	1,144	-0.17%
2021/03/09	0	0.00	16	23.08	23.20	-16	1,143	-1.40%
2021/03/03	0	0.00	4	23.05	23.15	-4	1,155	-0.35%
2021/02/26	2.1	22.41	0	0.00	22.80	2.1	1,149	0.18%
2021/02/25	4	22.53	0	0.00	23.00	4	1,119	0.36%
2021/02/24	0	0.00	1	22.35	22.40	-1	1,109	-0.09%
2021/02/23	2	22.20	3	22.53	22.65	-1	1,104	-0.09%
2021/02/22	2	22.10	0	0.00	22.15	2	1,085	0.18%
2021/02/19	2	22.00	0	0.00	22.05	2	1,085	0.18%
2021/02/17	12	21.80	5	21.83	22.00	7	1,069	0.65%
2021/02/04	2	21.35	1	21.35	21.50	1	1,060	0.09%
2021/02/03	0.3	21.35	15	21.35	21.35	-14.8	1,063	-1.39%
2021/02/01	16	21.52	1	21.50	21.50	15	1,043	1.44%
2021/01/29	1	21.50	10	21.55	21.50	-9	1,034	-0.87%
2021/01/28	13	21.72	10	21.85	21.70	3	1,009	0.30%
2021/01/27	1	22.00	0	0.00	21.95	1	1,007	0.10%
2021/01/22	0	0.00	20	22.25	22.25	-20	1,007	-1.98%
2021/01/21	36	22.29	11	22.30	22.25	25	994	2.51%
2021/01/20	7	22.24	1	22.45	22.55	6	978	0.61%
2021/01/19	2	22.88	0	0.00	23.00	2	935	0.21%
2021/01/14	2	23.30	0	0.00	23.40	2	926	0.22%
2021/01/12	1	23.05	2	23.10	23.20	-1	914	-0.11%
2021/01/11	0	0.00	20	23.25	23.30	-20	912	-2.19%
2021/01/08	22	23.20	0	0.00	23.30	22	905	2.43%
2021/01/06	2	23.35	48	23.71	23.15	-46	914	-5.03%
2021/01/05	0	0.00	27	23.87	23.85	-27	903	-2.99%
2020/12/31	10	24.30	4	24.18	24.00	6	886	0.68%
2020/12/30	20	23.88	0	0.00	24.50	20	861	2.32%
2020/12/29	10	24.00	1	24.00	24.10	9	853	1.05%
2020/12/28	24	23.89	0	0.00	23.95	24	843	2.85%
2020/12/24	10	24.03	0	0.00	24.00	10	915	1.09%
2020/12/23	0	0.00	5	24.08	24.15	-5	924	-0.54%
2020/12/22	0	0.00	15	24.21	24.40	-15	941	-1.59%
2020/12/21	0	0.00	1	24.50	24.50	-1	979	-0.10%
2020/12/18	1	23.90	0	23.90	24.05	1	1,006	0.10%
2020/12/15	1	23.58	0	0.00	23.80	1	1,141	0.09%
2020/12/14	5	23.61	0	0.00	23.70	5	1,188	0.42%
2020/12/11	2	24.00	17	23.87	23.95	-15	1,231	-1.22%
2020/12/10	5	24.40	20	24.50	24.35	-15	1,220	-1.23%
2020/12/09	10	24.65	0	0.00	24.80	10	1,219	0.82%
2020/12/07	4	25.05	0	0.00	24.80	4	1,262	0.32%
2020/12/04	0	0.00	4	24.80	24.95	-4	1,256	-0.32%
2020/12/02	1	24.30	5	24.29	24.35	-4	1,221	-0.33%
2020/12/01	3	24.20	14	24.39	24.35	-11	1,233	-0.89%
2020/11/30	4	24.50	1	24.65	24.40	3	1,239	0.24%
2020/11/27	6	25.02	0	0.00	24.95	6	1,252	0.48%
2020/11/20	6	24.47	0	0.00	24.65	6	1,528	0.39%
2020/11/19	2	24.70	1	24.70	24.65	1	1,540	0.06%
2020/11/17	1	24.70	0	0.00	24.80	1	1,564	0.06%
2020/11/16	3	24.60	0	0.00	24.55	3	1,570	0.19%
2020/11/13	1	24.20	0	0.00	24.25	1	1,578	0.06%
2020/11/12	23	24.70	0	0.00	24.40	23	1,582	1.45%
2020/11/11	24	25.06	3	24.88	25.10	21	1,596	1.32%
2020/11/10	0	0.00	23	24.50	24.50	-23	1,612	-1.43%
2020/11/06	0	0.00	7	24.20	24.15	-7	1,634	-0.43%
2020/11/05	0	0.00	1	24.15	24.20	-1	1,636	-0.06%
2020/11/04	1	23.70	31	23.75	24.10	-30	1,633	-1.84%
2020/11/03	0	0.00	5	23.75	23.70	-5	1,653	-0.30%
2020/11/02	5	23.60	0	0.00	23.55	5	1,655	0.30%
2020/10/30	1	23.95	0	0.00	23.60	1	1,703	0.06%
2020/10/29	4	24.00	1	24.00	24.05	3	1,706	0.18%
2020/10/27	2	24.40	0	0.00	24.35	2	1,741	0.11%
2020/10/26	3	24.32	5	24.20	24.40	-2	1,747	-0.11%
2020/10/22	2	23.75	0	0.00	23.75	2	1,787	0.11%
2020/10/19	23	24.15	1	24.10	24.20	22	1,813	1.21%
2020/10/16	4	23.80	0	0.00	23.75	4	1,816	0.22%
2020/10/14	7	23.87	0	0.00	23.90	7	1,874	0.37%
2020/10/13	4.5	24.05	0	0.00	24.05	4.5	1,889	0.24%
2020/10/12	5	24.60	1	24.50	24.50	4	1,896	0.21%
2020/10/05	0	0.00	20	24.60	24.75	-20	1,983	-1.01%
2020/09/29	1	24.40	32	24.25	24.45	-31	1,942	-1.60%
2020/09/28	29	24.52	0	0.00	24.60	29	1,920	1.51%
2020/09/25	21	24.45	30	25.10	24.50	-9	1,939	-0.46%
2020/09/24	33	24.77	20	25.00	24.75	13	1,921	0.68%
2020/09/23	22	24.85	2	25.30	24.90	20	1,891	1.06%
2020/09/22	0	0.00	5	25.75	25.75	-5	1,862	-0.27%
2020/09/21	3	26.65	1	26.50	26.55	2	1,865	0.11%
2020/09/18	5	26.30	4	26.33	26.55	1	1,808	0.06%
2020/09/17	78	26.25	12	26.32	26.30	66	1,748	3.78%
2020/09/16	0	0.00	36	25.93	26.15	-36	1,687	-2.13%
2020/09/15	0	0.00	39	25.47	25.50	-39	1,676	-2.33%
2020/09/14	71	25.39	0	0.00	25.50	71	1,671	4.25%
2020/09/11	6	25.68	20	25.75	25.50	-14	1,661	-0.84%
2020/09/10	24	25.53	0	0.00	25.75	24	1,668	1.44%
2020/09/09	3	25.60	0	0.00	25.45	3	1,623	0.18%
2020/09/08	5	25.50	0	0.00	25.50	5	1,620	0.31%
2020/09/07	17	25.56	0	0.00	25.50	17	1,638	1.04%
2020/09/04	0	0.00	4	25.50	25.40	-4	1,660	-0.24%
2020/09/03	6	25.65	0	0.00	25.55	6	1,655	0.36%
2020/09/02	2	26.00	0	0.00	25.85	2	1,656	0.12%
2020/09/01	4	25.88	0	0.00	25.90	4	1,616	0.25%
2020/08/31	12	25.92	0	0.00	25.95	12	1,608	0.75%
2020/08/28	4	26.00	5.2	25.95	26.00	-1.2	1,570	-0.08%
2020/08/27	2	26.00	21	26.00	26.00	-19	1,501	-1.27%
2020/08/26	0	0.00	2	25.85	25.90	-2	1,370	-0.15%
2020/08/20	0	0.00	1	24.80	24.95	-1	1,402	-0.07%
2020/08/19	0	0.00	1	25.75	25.75	-1	1,411	-0.07%
2020/08/18	0	0.00	2	25.63	25.75	-2	1,408	-0.14%
2020/08/17	4	25.48	5.2	25.53	25.75	-1.2	1,409	-0.09%
2020/08/14	0	0.00	14	25.25	25.10	-14	1,397	-1.00%
2020/08/13	0	0.00	1	24.85	25.15	-1	1,394	-0.07%
2020/08/10	1	24.85	1	24.80	24.85	0	1,434	0.00%
2020/08/07	15	24.70	0	0.00	24.85	15	1,439	1.04%
2020/08/05	0	0.00	1	24.85	24.60	-1	1,422	-0.07%
2020/08/04	0	0.00	1	24.55	24.90	-1	1,377	-0.07%
2020/08/03	0	0.00	4	24.18	24.65	-4	1,374	-0.29%
2020/07/31	3	23.83	0	0.00	23.55	3	1,363	0.22%
2020/07/24	0	0.00	1	24.30	24.25	-1	1,337	-0.07%
2020/07/22	0	0.00	1	24.15	24.20	-1	1,350	-0.07%
2020/07/21	0.5	24.10	0	0.00	24.15	0.5	1,355	0.04%
2020/07/20	1	23.70	1	23.40	23.65	0	1,338	0.00%
2020/07/17	1	23.75	25	23.90	23.80	-24	1,316	-1.83%
2020/07/15	5	24.40	0	0.00	24.55	5	1,305	0.38%
2020/07/14	1	25.25	0	0.00	25.20	1	1,295	0.08%
2020/07/10	0	0.00	1	24.95	25.10	-1	1,290	-0.08%
2020/07/09	2	25.23	0	0.00	25.15	2	1,309	0.15%
2020/07/08	4	25.01	0	0.00	24.95	4	1,320	0.30%
2020/07/07	5	25.10	0	0.00	25.00	5	1,323	0.38%
2020/07/06	0	0.00	1	25.35	25.25	-1	1,326	-0.08%
2020/07/03	0	0.00	5	25.25	25.20	-5	1,310	-0.38%
2020/07/02	1	25.20	4	25.20	25.10	-3	1,341	-0.22%
2020/07/01	7	25.14	1	25.05	24.95	6	1,338	0.45%
2020/06/30	7.3	24.98	0	0.00	24.90	7.3	1,338	0.55%
2020/06/24	0	0.00	3	25.42	25.20	-3	1,325	-0.23%
2020/06/22	0	0.00	2.2	25.36	25.05	-2.2	1,337	-0.16%
2020/06/19	0.1	24.60	0	0.00	24.75	0.1	1,309	0.01%
2020/06/18	0	0.00	2	24.73	24.65	-2	1,312	-0.15%
2020/06/17	1	24.95	0	0.00	24.85	1	1,318	0.08%
2020/06/16	2	25.00	0	0.00	25.05	2	1,330	0.15%
2020/06/12	10	25.35	3	24.90	25.35	7	1,377	0.51%
2020/06/11	11	25.24	2	25.48	24.95	9	1,395	0.65%
2020/06/09	2	25.40	1	25.40	25.45	1	1,432	0.07%
2020/06/05	0	0.00	2	25.00	24.95	-2	1,453	-0.14%
2020/06/04	4.4	24.97	2	24.95	25.10	2.4	1,471	0.16%
2020/06/03	5	25.00	0	0.00	25.05	5	1,480	0.34%
2020/06/02	5	24.45	2	24.40	24.60	3	1,465	0.20%
2020/06/01	2.2	24.34	0	0.00	24.40	2.2	1,479	0.15%
2020/05/29	5	24.12	0	0.00	24.00	5	1,538	0.32%
2020/05/28	5	24.20	0	0.00	24.20	5	1,524	0.33%
2020/05/27	8	24.34	1	24.50	24.50	7	1,513	0.46%
2020/05/26	6.6	24.30	0	0.00	24.35	6.6	1,522	0.43%
2020/05/21	0	0.00	1	24.25	24.05	-1	1,558	-0.06%
2020/05/18	0	0.00	1	23.80	23.80	-1	1,528	-0.07%
2020/05/15	1	23.05	0	0.00	23.75	1	1,530	0.07%
2020/05/14	2	22.50	10	22.55	22.55	-8	1,512	-0.53%
2020/05/12	0	0.00	5	22.85	22.60	-5	1,571	-0.32%
2020/05/11	0	0.00	2	23.35	23.35	-2	1,590	-0.13%
2020/05/08	11	22.96	0	0.00	23.25	11	1,601	0.69%
2020/05/06	2	22.65	0	0.00	22.65	2	1,613	0.12%
2020/05/05	5	22.25	0	0.00	22.50	5	1,621	0.31%
2020/04/28	7	23.05	0	0.00	22.90	7	1,685	0.42%
2020/04/21	0	0.00	60	21.95	22.10	-60	1,724	-3.48%
2020/04/17	2	22.73	11	22.33	22.55	-9	1,727	-0.52%
2020/04/15	10	22.15	0	0.00	22.10	10	1,683	0.59%
2020/04/13	0	0.00	6	21.55	21.55	-6	1,706	-0.35%
2020/04/09	1	21.45	0	0.00	21.45	1	1,731	0.06%
2020/04/08	0	0.00	5	21.50	21.45	-5	1,735	-0.29%
2020/04/06	0	0.00	10	20.25	20.80	-10	1,732	-0.58%
2020/04/01	10	21.15	0	0.00	21.00	10	1,737	0.58%
2020/03/30	4.1	21.20	0	0.00	21.30	4.1	1,732	0.24%
2020/03/27	0	0.00	4	21.35	21.70	-4	1,742	-0.23%
2020/03/26	4	21.40	0	0.00	21.65	4	1,748	0.23%
2020/03/20	0	0.00	1	21.20	21.10	-1	1,798	-0.06%
2020/03/19	1	20.55	1	20.65	20.60	0	1,817	0.00%
2020/03/16	0	0.00	1	20.95	21.05	-1	1,829	-0.05%
2020/03/11	4	22.60	0	0.00	22.55	4	1,785	0.22%
2020/03/10	0	0.00	8	22.00	22.60	-8	1,796	-0.45%
2020/03/09	0	0.00	12	22.50	22.30	-12	1,791	-0.67%
2020/03/05	0	0.00	0.2	23.65	23.80	-0.2	1,780	-0.01%
2020/02/27	0	0.00	1	24.15	24.25	-1	1,744	-0.06%
2020/02/24	1	24.00	4	24.00	24.30	-3	1,719	-0.17%
2020/02/21	1	24.45	8	24.35	24.45	-7	1,772	-0.39%
2020/02/20	1	24.35	0	0.00	24.35	1	1,782	0.06%
2020/02/18	2	24.05	0	0.00	24.10	2	1,841	0.11%
2020/02/17	3	24.35	0	0.00	24.25	3	1,867	0.16%
2020/02/14	2	24.88	73	24.82	24.70	-71	1,891	-3.75%
2020/02/13	70	25.13	1	25.00	25.10	69	1,946	3.55%
2020/02/12	3	24.60	0	0.00	24.55	3	1,933	0.16%
2020/02/11	0	0.00	1	24.50	24.50	-1	1,912	-0.05%
2020/02/10	4	24.20	4	24.10	24.30	0	1,910	0.00%
2020/02/07	0	0.00	1	24.30	24.50	-1	1,931	-0.05%
2020/02/03	10	23.95	1	24.10	24.10	9	1,951	0.46%
2020/01/31	0	0.00	4	24.55	24.60	-4	1,916	-0.21%
2020/01/30	1	24.10	10	24.25	24.00	-9	1,887	-0.48%
2020/01/20	10	25.35	0	0.00	25.40	10	1,802	0.55%
2020/01/17	11	25.40	0	0.00	25.40	11	1,823	0.60%
2020/01/15	0	0.00	3	25.70	25.45	-3	2,058	-0.15%
2020/01/03	2	25.70	0	0.00	25.85	2	2,333	0.09%
2020/01/02	1	26.00	1	25.85	25.85	0	2,352	0.00%
2019/12/26	1	25.75	0	0.00	25.55	1	2,453	0.04%
2019/12/24	0	0.00	3	25.18	25.20	-3	2,476	-0.12%
2019/12/18	0.2	25.25	0	0.00	25.40	0.2	2,413	0.01%
2019/12/16	0	0.00	100	24.45	24.80	-100	2,419	-4.13%
2019/12/13	5	24.60	0	0.00	24.50	5	2,388	0.21%
2019/12/12	4	25.03	2	25.00	24.95	2	2,331	0.09%
2019/12/11	0	0.00	2	25.20	25.15	-2	2,335	-0.09%
2019/12/09	4	25.50	2	25.70	25.55	2	2,370	0.08%
2019/12/06	6	26.20	0	0.00	26.00	6	2,342	0.26%
2019/12/03	0	0.00	7	26.11	26.20	-7	2,348	-0.30%
2019/12/02	28	26.24	0	0.00	26.20	28	2,401	1.17%
2019/11/29	2.6	26.11	0	0.00	26.30	2.6	2,397	0.11%
2019/11/27	8	26.30	20	26.35	26.30	-12	2,411	-0.50%
2019/11/26	100	26.60	0	0.00	26.85	100	2,407	4.15%
2019/11/20	0	0.00	58	26.96	26.80	-58	2,487	-2.33%
2019/11/19	1	26.70	0	0.00	26.70	1	2,494	0.04%
2019/11/18	0	0.00	4.1	26.52	26.60	-4.1	2,536	-0.16%
2019/11/13	1	25.10	0	0.00	25.20	1	2,570	0.04%
2019/11/12	2	25.05	0	0.00	25.10	2	2,554	0.08%
2019/11/11	2	25.35	0	0.00	25.50	2	2,492	0.08%
2019/11/06	2	25.65	10	25.70	25.40	-8	2,467	-0.32%
2019/11/04	10	25.70	0	0.00	25.80	10	2,466	0.41%
2019/11/01	0	0.00	10	25.75	25.75	-10	2,494	-0.40%
2019/10/31	10	25.85	0	0.00	26.15	10	2,561	0.39%
2019/10/30	0	0.00	27	26.05	25.95	-27	2,690	-1.00%
2019/10/28	0	0.00	1	26.20	25.75	-1	2,844	-0.04%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/24	0	0.00	2	26.35	25.90	-2	2,919	-0.07%
2019/10/23	4	26.15	13	26.23	26.35	-9	2,867	-0.31%
2019/10/22	1	25.40	1	25.45	25.40	0	2,774	0.00%
2019/10/17	4	24.95	0	0.00	24.80	4	2,652	0.15%
2019/10/16	1	24.90	1	24.95	24.95	0	2,680	0.00%
2019/10/15	0	0.00	6	24.93	24.90	-6	2,728	-0.22%
2019/10/14	2	24.83	5	24.89	25.10	-3	2,818	-0.11%
2019/10/09	5	25.25	1	25.35	25.35	4	2,830	0.14%
2019/10/08	10	25.45	80	25.43	25.35	-70	2,883	-2.43%
2019/10/07	7	25.28	31	25.17	25.35	-24	2,949	-0.81%
2019/10/04	9	24.63	21	24.62	24.60	-12	2,926	-0.41%
2019/10/03	7	24.06	9	24.24	24.25	-2	2,938	-0.07%
2019/10/02	14	24.15	1	24.45	24.10	13	3,033	0.43%
2019/10/01	1	24.05	0	0.00	24.00	1	3,082	0.03%
2019/09/27	3	23.87	2	23.75	23.90	1	3,173	0.03%
2019/09/26	3	23.80	6	23.70	24.00	-3	3,368	-0.09%
2019/09/25	0	0.00	18	23.68	23.90	-18	3,482	-0.52%
2019/09/24	18	23.71	1	23.70	23.70	17	3,602	0.47%
2019/09/20	2	24.00	0	0.00	24.10	2	4,137	0.05%
2019/09/19	2	23.90	0	0.00	23.90	2	4,598	0.04%
2019/09/17	5	24.26	10	24.35	24.00	-5	4,854	-0.10%
2019/09/16	1	24.20	0	0.00	24.35	1	4,974	0.02%
2019/09/12	4	24.00	0	0.00	24.00	4	5,092	0.08%
2019/09/11	4	23.43	6	23.50	23.45	-2	5,085	-0.04%
2019/09/10	2	24.20	1	24.30	23.90	1	5,064	0.02%
2019/09/06	5	24.08	0	0.00	23.95	5	5,092	0.10%
2019/09/05	1	24.00	3	24.22	23.95	-2	5,113	-0.04%
2019/09/04	5	24.01	6	24.39	24.50	-1	5,130	-0.02%
2019/09/03	0	0.00	2	23.50	23.55	-2	5,101	-0.04%
2019/08/30	1	23.35	0	0.00	23.65	1	5,163	0.02%
2019/08/29	2	22.95	1	23.00	23.40	1	5,165	0.02%
2019/08/28	0	0.00	10	22.99	23.00	-10	5,166	-0.19%
2019/08/26	0	0.00	1	23.55	23.55	-1	5,092	-0.02%
2019/08/23	0	0.00	13	23.88	23.95	-13	5,098	-0.26%
2019/08/22	8	24.20	20	24.31	24.00	-12	5,091	-0.24%
2019/08/21	11	23.62	15	23.53	23.65	-4	5,079	-0.08%
2019/08/20	10	23.13	1	23.15	23.10	9	5,034	0.18%
2019/08/19	6	23.08	3	23.20	23.15	3	5,022	0.06%
2019/08/16	1	22.40	2	22.55	22.55	-1	4,986	-0.02%
2019/08/13	0	0.00	6	22.08	22.00	-6	5,035	-0.12%
2019/08/12	3.5	22.11	30	22.10	22.15	-26.5	5,076	-0.52%
2019/08/08	2	22.08	0	0.00	22.30	2	5,094	0.04%
2019/08/06	0	0.00	2	21.73	22.20	-2	5,102	-0.04%
2019/08/05	30	22.15	0	0.00	22.00	30	5,073	0.59%
2019/08/02	0	0.00	3	23.12	22.80	-3	5,107	-0.06%
2019/08/01	2	23.05	2	22.85	22.50	0	5,040	0.00%
2019/07/31	8.2	23.15	5	23.23	23.60	3.2	4,905	0.06%
2019/07/30	6	22.33	4	22.25	22.20	2	4,801	0.04%
2019/07/29	0	0.00	1	22.10	21.95	-1	4,783	-0.02%
2019/07/26	1	21.60	1	21.40	21.55	0	4,758	0.00%
2019/07/25	0	0.00	8	21.73	21.65	-8	4,678	-0.17%
2019/07/24	1	21.85	21	21.88	22.00	-20	4,667	-0.43%
2019/07/23	2	22.00	1	22.40	22.00	1	4,615	0.02%
2019/07/22	6	22.57	2	22.50	22.50	4	4,553	0.09%
2019/07/19	4	22.55	0	0.00	22.60	4	4,541	0.09%
2019/07/18	0	0.00	3	22.37	22.45	-3	4,521	-0.07%
2019/07/17	0	0.00	3	21.95	22.00	-3	4,447	-0.07%
2019/07/16	0	0.00	6	22.70	22.60	-6	4,369	-0.14%
2019/07/15	1	22.60	0	0.00	22.55	1	4,226	0.02%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.02%
2019/07/10	0	0.00	4	23.58	23.55	-4	4,023	-0.10%
2019/07/09	3	23.60	4	23.60	23.60	-1	3,989	-0.03%
2019/07/08	0.1	23.40	2	23.50	23.55	-1.9	3,943	-0.05%
2019/07/05	3	23.57	0	0.00	23.65	3	3,823	0.08%
2019/07/04	0	0.00	1	23.60	23.65	-1	3,759	-0.03%
2019/07/03	3	23.43	12	23.27	23.35	-9	3,667	-0.25%
2019/07/02	0	0.00	2	22.65	22.65	-2	3,467	-0.06%
2019/07/01	5	22.45	1	22.60	22.70	4	3,361	0.12%
2019/06/28	1	22.45	8	22.39	22.50	-7	3,242	-0.22%
2019/06/27	34	21.93	35	22.20	22.45	-1	3,052	-0.03%
2019/06/26	23	21.02	26	21.18	22.00	-3	2,699	-0.11%
2019/06/25	2	19.75	97	19.86	20.00	-95	2,201	-4.31%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/21	1	19.25	33	19.17	19.35	-32	1,951	-1.64%
2019/06/20	1	18.90	19	18.72	18.90	-18	1,837	-0.98%
2019/06/19	10	18.15	0	0.00	18.15	10	1,701	0.59%
2019/06/18	0	0.00	2	18.00	18.15	-2	1,705	-0.12%
2019/06/17	1	18.00	0	0.00	17.90	1	1,686	0.06%
2019/06/14	2	17.80	0	0.00	17.90	2	1,667	0.12%
2019/06/13	0	0.00	2	17.95	17.85	-2	1,647	-0.12%
2019/06/12	2	18.00	2	18.05	18.00	0	1,630	0.00%
2019/06/11	1	18.15	8	18.25	18.10	-7	1,620	-0.43%
2019/06/10	3	18.15	40	18.14	18.25	-37	1,590	-2.33%
2019/06/06	46	17.75	117	17.66	17.75	-71	1,538	-4.62%	大賣/
2019/06/05	77	17.61	1	17.65	17.60	76	1,516	5.01%
2019/06/04	40	17.55	0	0.00	17.50	40	1,499	2.67%
2019/06/03	0	0.00	1	17.60	17.55	-1	1,493	-0.07%
2019/05/31	2	17.58	48	17.63	17.55	-46	1,487	-3.09%
2019/05/30	61	17.62	0	0.00	17.55	61	1,480	4.12%
2019/05/29	35	17.61	142	17.77	17.65	-107	1,474	-7.26%	大賣/鉅額交易
2019/05/28	13	17.93	122	17.92	17.65	-109	1,490	-7.31%	大賣/鉅額交易
2019/05/27	19	17.55	0	0.00	17.75	19	1,449	1.31%
2019/05/24	47	17.46	0.3	17.55	17.55	46.7	1,423	3.28%
2019/05/23	10	17.45	34	17.60	17.40	-24	1,409	-1.70%
2019/05/22	0	0.00	63	17.67	17.60	-63	1,401	-4.50%
2019/05/21	43	17.38	9	17.29	17.45	34	1,372	2.48%
2019/05/20	1	17.15	0	0.00	17.20	1	1,338	0.07%
2019/05/17	15	17.23	0	0.00	17.20	15	1,313	1.14%
2019/05/16	0	0.00	30	16.95	16.85	-30	1,270	-2.36%
2019/05/15	18	16.77	1	16.80	16.75	17	1,253	1.36%
2019/05/14	24	16.68	1	16.60	16.75	23	1,257	1.83%
2019/05/13	0	0.00	125	16.92	16.80	-125	1,252	-9.98%	大賣/鉅額交易
2019/05/10	25	16.99	13	16.97	16.90	12	1,251	0.96%
2019/05/09	0	0.00	12	16.84	16.75	-12	1,198	-1.00%
2019/05/08	33	16.72	0	0.00	16.75	33	1,199	2.75%
2019/05/07	36	16.71	10	16.70	16.60	26	1,227	2.12%
2019/05/06	12	16.64	16	16.57	16.55	-4	1,205	-0.33%
2019/05/03	15	16.58	2	16.55	16.60	13	1,189	1.09%
2019/05/02	5	16.55	70	16.56	16.60	-65	1,189	-5.47%
2019/04/30	0	0.00	18	16.60	16.40	-18	1,184	-1.52%
2019/04/29	9	16.55	1	16.55	16.55	8	1,176	0.68%
2019/04/24	12	16.49	36	16.50	16.45	-24	1,180	-2.03%
2019/04/23	3	16.40	1	16.35	16.50	2	1,174	0.17%
2019/04/22	3	16.45	2	16.40	16.45	1	1,174	0.09%
2019/04/18	4	16.40	1	16.50	16.40	3	1,186	0.25%
2019/04/17	3	16.52	30	16.55	16.50	-27	1,185	-2.28%
2019/04/16	2	16.45	0	0.00	16.45	2	1,189	0.17%
2019/04/15	1	16.40	0	0.00	16.35	1	1,184	0.08%
2019/04/12	1	16.45	0	0.00	16.40	1	1,177	0.08%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/10	12	16.62	5	16.53	16.65	7	1,182	0.59%
2019/04/09	34	16.45	0	0.00	16.45	34	1,176	2.89%
2019/04/03	2	16.50	80	16.41	16.35	-78	1,146	-6.80%
2019/04/02	20	16.50	0	0.00	16.50	20	1,160	1.72%
2019/04/01	8	16.50	0	0.00	16.50	8	1,159	0.69%
2019/03/28	10	16.40	0	0.00	16.50	10	1,157	0.86%
2019/03/27	0	0.00	1	16.35	16.30	-1	1,148	-0.09%
2019/03/26	0	0.00	40	16.35	16.30	-40	1,152	-3.47%
2019/03/25	0	0.00	80	16.29	16.30	-80	1,153	-6.94%
2019/03/21	2	16.40	0	0.00	16.45	2	1,123	0.18%
2019/03/19	10	16.55	0	0.00	16.50	10	1,116	0.90%
2019/03/18	4	16.60	1	16.55	16.60	3	1,111	0.27%
2019/03/15	20	16.63	0	0.00	16.65	20	1,113	1.80%
2019/03/14	1	16.65	50	16.56	16.45	-49	1,109	-4.42%
2019/03/13	16	16.65	0	0.00	16.60	16	1,110	1.44%
2019/03/11	2	16.60	0	0.00	16.50	2	1,118	0.18%
2019/03/08	0	0.00	3	16.45	16.60	-3	1,132	-0.26%
2019/03/04	0	0.00	1	16.35	16.60	-1	1,136	-0.09%
2019/02/27	40	16.38	0	0.00	16.30	40	1,131	3.54%
2019/02/26	30	16.55	5	16.50	16.70	25	1,087	2.30%
2019/02/25	10	16.35	1	16.40	16.40	9	1,077	0.84%
2019/02/21	5	16.30	1	16.25	16.25	4	1,088	0.37%
2019/02/20	61	16.33	2	16.35	16.35	59	1,084	5.44%
2019/02/19	0	0.00	3	16.25	16.30	-3	1,075	-0.28%
2019/02/18	31	16.14	2	16.20	16.10	29	1,074	2.70%
2019/02/14	30	16.12	0	0.00	16.10	30	1,057	2.84%
2019/02/13	32	16.13	0	0.00	16.15	32	1,048	3.05%
2019/02/12	11	16.25	0	0.00	16.20	11	1,046	1.05%
2019/02/11	2	16.25	0	0.00	16.40	2	1,048	0.19%
2019/01/30	11	16.40	50	16.35	16.40	-39	1,033	-3.77%
2019/01/29	10	16.25	0	0.00	16.40	10	1,021	0.98%
2019/01/28	35	16.12	11	16.19	16.25	24	1,002	2.40%
2019/01/25	72	15.79	1	15.85	15.80	71	967	7.34%
2019/01/24	20	15.70	0	0.00	15.75	20	958	2.09%
2019/01/23	10	15.65	0	0.00	15.70	10	973	1.03%
2019/01/21	0	0.00	1	15.60	15.70	-1	987	-0.10%
2019/01/18	10	15.60	0	0.00	15.60	10	1,019	0.98%
2019/01/17	1	15.55	0	0.00	15.65	1	1,102	0.09%
2019/01/16	51	15.60	0	0.00	15.55	51	1,145	4.45%
2019/01/15	20	15.65	0	0.00	15.70	20	1,147	1.74%
2019/01/14	1	15.75	0	0.00	15.70	1	1,161	0.09%
2019/01/11	18.3	15.70	0	0.00	15.70	18.3	1,199	1.53%
2019/01/09	0	0.00	1	15.80	15.80	-1	1,218	-0.08%
2019/01/08	21	15.60	2	15.75	15.55	19	1,231	1.54%
2019/01/07	1.5	15.65	11	15.75	15.80	-9.5	1,264	-0.75%
2019/01/02	32	15.46	0	0.00	15.55	32	1,349	2.37%
2018/12/28	0	0.00	82	15.57	15.70	-82	1,340	-6.12%
2018/12/27	1	15.50	50	15.45	15.40	-49	1,373	-3.57%
2018/12/26	12	15.34	0	0.00	15.35	12	1,384	0.87%
2018/12/25	9	15.26	10	15.45	15.45	-1	1,392	-0.07%
2018/12/24	2	15.40	0	0.00	15.40	2	1,365	0.15%
2018/12/21	1	15.40	0	0.00	15.40	1	1,378	0.07%
2018/12/20	3	15.47	0	0.00	15.45	3	1,384	0.22%
2018/12/19	1	15.50	0	0.00	15.65	1	1,382	0.07%
2018/12/18	0	0.00	20	15.70	15.60	-20	1,382	-1.45%
2018/12/13	30	15.53	0	0.00	15.45	30	1,399	2.14%
2018/12/12	60	15.49	0	0.00	15.60	60	1,397	4.29%
2018/12/11	10	15.40	1	15.40	15.40	9	1,384	0.65%
2018/12/10	0	0.00	1	15.45	15.40	-1	1,385	-0.07%
2018/12/07	20	15.50	0	0.00	15.55	20	1,387	1.44%
2018/12/06	10	15.50	0	0.00	15.40	10	1,394	0.72%
2018/12/05	20	15.80	1	15.75	15.75	19	1,396	1.36%
2018/12/04	0	0.00	0.2	15.95	15.95	-0.2	1,409	-0.01%
2018/12/03	1	16.00	0	0.00	16.05	1	1,421	0.07%
2018/11/29	12	15.70	0	0.00	15.75	12	1,406	0.85%
2018/11/28	2	15.60	58	15.63	15.70	-56	1,397	-4.01%
2018/11/26	0	0.00	62	15.45	15.40	-62	1,413	-4.39%
2018/11/22	60	15.28	0	0.00	15.25	60	1,431	4.19%
2018/11/20	60	15.35	0	0.00	15.35	60	1,425	4.21%
2018/11/15	0	0.00	49	15.60	15.60	-49	1,427	-3.43%
2018/11/14	49	15.40	0	0.00	15.55	49	1,429	3.43%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/08	5	15.70	1	15.75	15.60	4	1,473	0.27%
2018/11/07	2	15.50	51	15.55	15.60	-49	1,479	-3.31%
2018/11/06	0	0.00	16	15.50	15.45	-16	1,530	-1.05%
2018/11/02	5	15.40	0	0.00	15.50	5	1,541	0.32%
2018/10/31	47	15.33	1	15.30	15.45	46	1,543	2.98%
2018/10/30	13	15.11	0	0.00	15.25	13	1,549	0.84%
2018/10/26	2	14.95	0	0.00	15.25	2	1,547	0.13%
2018/10/25	2	14.98	1	14.95	14.90	1	1,524	0.07%
2018/10/24	8	15.29	0	0.00	15.25	8	1,444	0.55%
2018/10/23	2	15.63	0	0.00	15.55	2	1,408	0.14%
2018/10/18	1	15.45	0	0.00	15.45	1	1,359	0.07%
2018/10/17	18	15.65	5	15.65	15.60	13	1,356	0.96%
2018/10/16	2	15.65	0	0.00	15.60	2	1,339	0.15%
2018/10/15	2	15.63	7	15.86	15.55	-5	1,363	-0.37%
2018/10/12	12	15.74	0	0.00	15.85	12	1,320	0.91%
2018/10/11	7	16.04	27	16.10	15.85	-20	1,319	-1.52%
2018/10/09	10	16.55	0	0.00	16.70	10	1,296	0.77%
2018/10/05	2	16.75	68	16.70	16.80	-66	1,315	-5.02%
2018/10/03	0	0.00	5	17.00	16.95	-5	1,295	-0.39%
2018/10/02	1	17.10	0	0.00	17.05	1	1,289	0.08%
2018/09/28	1	17.05	0	0.00	17.10	1	1,334	0.07%
2018/09/26	1	17.00	0	0.00	16.95	1	1,359	0.07%
2018/09/20	4	17.13	0	0.00	17.00	4	1,459	0.27%
2018/09/18	1	17.00	0	0.00	17.05	1	1,487	0.07%
2018/09/13	18	17.02	0	0.00	16.95	18	1,566	1.15%
2018/09/12	2	16.80	0	0.00	16.80	2	1,576	0.13%
2018/09/10	0	0.00	1	16.85	16.90	-1	1,591	-0.06%
2018/09/07	21	16.95	5	17.00	17.00	16	1,605	1.00%
2018/09/06	21	17.22	0	0.00	17.05	21	1,610	1.30%
2018/09/05	1	17.50	0	0.00	17.30	1	1,615	0.06%
2018/09/04	2	17.55	2	17.55	17.60	0	1,626	0.00%
2018/09/03	1	17.55	0	0.00	17.60	1	1,652	0.06%
2018/08/31	4	17.44	72	17.47	17.50	-68	1,656	-4.10%
2018/08/30	12	17.16	1	17.25	17.45	11	1,667	0.66%
2018/08/29	30	17.23	0	0.00	17.05	30	1,685	1.78%
2018/08/28	10	17.25	0	0.00	17.25	10	1,708	0.59%
2018/08/27	0	0.00	12	17.21	17.25	-12	1,736	-0.69%
2018/08/24	1	16.85	0	0.00	17.00	1	1,779	0.06%
2018/08/23	2	17.25	0	0.00	17.15	2	1,819	0.11%
2018/08/20	2	17.10	2	17.10	17.30	0	1,931	0.00%
2018/08/14	4	16.91	0	0.00	16.90	4	2,027	0.20%
2018/08/13	13	17.22	0	0.00	17.10	13	2,030	0.64%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/08	1	17.80	0	0.00	17.70	1	2,094	0.05%
2018/08/07	10	17.67	0	0.00	17.70	10	2,148	0.47%
2018/08/01	1	17.70	11	17.74	17.80	-10	2,286	-0.44%
2018/07/30	1	17.50	0	0.00	17.65	1	2,372	0.04%
2018/07/27	0	0.00	2	17.65	17.75	-2	2,417	-0.08%
2018/07/26	1	17.55	0	0.00	17.70	1	2,484	0.04%
2018/07/25	2	17.65	0	0.00	17.65	2	2,632	0.08%
2018/07/24	1	17.55	0	0.00	17.65	1	2,732	0.04%
2018/07/23	5	17.63	0	0.00	17.65	5	2,754	0.18%
2018/07/20	1	17.35	2	17.65	17.80	-1	2,860	-0.03%
2018/07/19	6	17.61	0	0.00	17.55	6	2,886	0.21%
2018/07/18	2	17.68	2	17.75	17.80	0	2,961	0.00%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/16	0	0.00	6	18.55	18.75	-6	2,994	-0.20%
2018/07/12	2	18.30	0	0.00	18.40	2	3,260	0.06%
2018/07/06	1	18.45	0	0.00	18.30	1	3,783	0.03%
2018/07/05	6	18.40	0	0.00	18.30	6	3,941	0.15%
2018/07/04	2	18.40	2	18.30	18.25	0	4,140	0.00%
2018/07/03	1	18.40	6	18.63	18.30	-5	4,199	-0.12%
2018/06/29	1	19.20	2	19.30	19.55	-1	4,272	-0.02%
2018/06/28	1	19.65	1	19.50	19.30	0	4,270	0.00%
2018/06/27	1	19.45	0	0.00	19.75	1	4,273	0.02%
2018/06/26	2	19.30	0	0.00	19.30	2	4,270	0.05%
2018/06/08	2.5	19.60	1	19.45	19.45	1.5	4,345	0.03%
2018/06/07	5	19.69	7	19.70	19.60	-2	4,359	-0.05%
2018/06/06	0	0.00	17	19.60	19.60	-17	4,343	-0.39%
2018/06/04	0	0.00	1	19.80	19.70	-1	4,298	-0.02%
2018/05/31	3	19.30	3	19.65	19.80	0	4,274	0.00%
2018/05/30	1	19.00	0.5	19.10	19.20	0.5	4,230	0.01%
2018/05/25	0	0.00	1	19.95	19.90	-1	4,206	-0.02%
2018/05/23	0	0.00	2	19.55	19.55	-2	4,169	-0.05%
2018/05/22	0.5	19.40	7	19.50	19.50	-6.5	4,154	-0.16%
2018/05/21	0	0.00	3	19.40	19.40	-3	4,184	-0.07%
2018/05/17	1	19.40	0	0.00	19.40	1	4,211	0.02%
2018/05/16	5	19.74	2	19.85	19.75	3	4,193	0.07%
2018/05/15	0	0.00	3	19.32	19.35	-3	4,214	-0.07%
2018/05/14	0	0.00	3	19.65	19.70	-3	4,273	-0.07%
2018/05/11	4	19.80	9	19.81	20.00	-5	4,314	-0.12%
2018/05/10	0	19.70	0	0.00	19.80	0	4,402	0.00%
2018/05/09	0	0.00	1	19.85	19.80	-1	4,417	-0.02%
2018/05/08	2	19.78	7	19.73	19.85	-5	4,423	-0.11%
2018/05/07	1	19.80	8	19.83	19.60	-7	4,405	-0.16%
2018/05/04	6	19.50	0	0.00	19.50	6	4,376	0.14%
2018/05/03	2	19.53	3	19.72	19.50	-1	4,336	-0.02%
2018/05/02	1	19.85	10	19.95	19.95	-9	4,283	-0.21%
2018/04/30	0	0.00	7	19.09	19.50	-7	4,158	-0.17%
2018/04/27	0	0.00	5	19.00	19.00	-5	4,086	-0.12%
2018/04/26	2	19.13	2.7	19.09	19.00	-0.7	4,169	-0.02%
2018/04/24	2	18.95	19	18.97	18.90	-17	4,073	-0.42%
2018/04/23	4	19.05	10	19.25	19.15	-6	4,068	-0.15%
2018/04/20	0	0.00	3	19.07	19.15	-3	4,052	-0.07%
2018/04/19	25	19.19	0	0.00	19.10	25	4,018	0.62%
2018/04/18	2	18.80	25	18.97	19.20	-23	3,944	-0.58%
2018/04/17	24	18.47	0	0.00	18.25	24	3,775	0.64%
2018/04/13	7	18.17	7	18.34	18.15	0	3,720	0.00%
2018/04/12	1	18.35	21	18.10	18.50	-20	3,570	-0.56%
2018/04/11	0	0.00	12	18.00	18.00	-12	3,473	-0.35%
2018/04/10	6	17.48	21	17.45	17.65	-15	3,335	-0.45%
2018/04/09	2	16.90	12	16.89	17.00	-10	3,197	-0.31%
2018/04/03	1	16.85	5	16.78	16.75	-4	3,210	-0.12%
2018/04/02	4	16.70	11	16.64	16.65	-7	3,205	-0.22%
2018/03/30	1	16.25	4	16.25	16.25	-3	3,102	-0.10%
2018/03/29	1	16.15	1	16.20	16.25	0	3,093	0.00%
2018/03/26	3	15.97	0	0.00	15.95	3	3,060	0.10%
2018/03/23	3	15.92	1	16.05	16.00	2	3,033	0.07%
2018/03/22	15	16.14	4.6	16.14	16.15	10.4	2,996	0.35%
2018/03/21	0	0.00	1	15.80	15.85	-1	2,871	-0.03%
2018/03/19	1	15.65	0	0.00	15.65	1	2,831	0.04%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/15	3	15.75	0	0.00	15.80	3	2,835	0.11%
2018/03/06	0	0.00	1	15.65	15.60	-1	2,793	-0.04%
2018/03/02	4	15.70	1	15.85	15.70	3	2,792	0.11%
2018/03/01	0	0.00	10	15.90	15.90	-10	2,760	-0.36%
2018/02/27	0	0.00	3	15.85	15.90	-3	2,747	-0.11%
2018/02/23	0	0.00	1	15.70	15.80	-1	2,747	-0.04%
2018/02/21	0	0.00	1	15.70	15.80	-1	2,754	-0.04%
2018/02/12	0	0.00	1	15.80	15.80	-1	2,703	-0.04%
2018/02/09	12	15.36	0	0.00	15.60	12	2,661	0.45%
2018/02/08	2	15.75	0	0.00	15.70	2	2,634	0.08%
2018/02/07	4	15.75	3	15.85	15.65	1	2,622	0.04%
2018/02/06	0	0.00	1	15.40	15.90	-1	2,537	-0.04%
2018/02/05	2	16.00	0	0.00	16.30	2	2,421	0.08%
2018/02/02	0	0.00	12	16.08	16.30	-12	2,355	-0.51%
2018/01/30	1	15.85	5	15.85	15.70	-4	2,121	-0.19%
2018/01/29	1	15.75	0	0.00	15.85	1	2,083	0.05%
2018/01/25	0	0.00	3	15.78	15.75	-3	2,045	-0.15%
2018/01/24	0	0.00	1	15.60	15.65	-1	2,015	-0.05%
2018/01/23	2	15.70	0	0.00	15.70	2	2,000	0.10%
2018/01/22	6	15.70	7	15.66	15.75	-1	1,972	-0.05%
2018/01/18	5	15.45	0	0.00	15.50	5	1,848	0.27%
2018/01/17	0	0.00	2	15.45	15.50	-2	1,801	-0.11%
2018/01/15	0	0.00	3	15.25	15.30	-3	1,715	-0.17%
2018/01/10	0	0.00	5	15.30	15.25	-5	1,691	-0.30%
2018/01/09	0	0.00	2	15.35	15.25	-2	1,639	-0.12%
2018/01/08	0	0.00	3	15.32	15.30	-3	1,609	-0.19%
2018/01/05	0	0.00	3	15.20	15.25	-3	1,531	-0.20%
2018/01/03	5	15.00	0	0.00	15.00	5	1,421	0.35%
2018/01/02	5	15.10	0	0.00	15.05	5	1,360	0.37%