遠百 (2903)-玉山-嘉義券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	35.06	33	35.50	35.70	-32.9	4,483	-0.73%
2024/05/09	1	33.40	1	33.50	33.45	0	4,301	0.00%
2024/05/08	3	33.50	5	33.52	33.50	-2	4,281	-0.05%
2024/05/07	1	33.90	0	0.00	34.15	1	4,226	0.02%
2024/05/03	2	34.10	0	0.00	34.35	2	4,196	0.05%
2024/05/02	12	34.08	0	34.29	34.35	12	4,158	0.29%
2024/04/30	0	0.00	0	33.90	33.95	0	4,100	0.00%
2024/04/29	10	33.50	0	0.00	33.75	10	4,062	0.25%
2024/04/25	0	0.00	1	33.50	33.25	-1	3,935	-0.03%
2024/04/24	9	33.03	1	33.44	33.45	8	3,895	0.21%
2024/04/23	0	32.60	0	0.00	32.95	0	3,843	0.00%
2024/04/22	1.1	32.12	0.1	32.46	32.65	0.9	3,767	0.03%
2024/04/19	0	0.00	1	31.05	31.45	-1	3,663	-0.03%
2024/04/18	1	30.90	1	30.80	31.30	0	3,609	0.00%
2024/04/17	2	30.35	0	0.00	30.10	2	3,620	0.06%
2024/04/16	0	0.00	9	30.35	29.85	-9	3,599	-0.25%
2024/04/15	2	30.80	0	0.00	30.80	2	3,522	0.06%
2024/04/12	0	0.00	1	31.15	30.95	-1	3,517	-0.03%
2024/04/10	1	31.25	0	0.00	31.45	1	3,474	0.03%
2024/04/09	1	31.15	2	30.90	31.20	-1	3,481	-0.03%
2024/04/08	0.5	31.40	1	31.15	31.25	-0.5	3,475	-0.01%
2024/04/03	0	0.00	0	29.95	30.00	0	3,443	0.00%
2024/04/02	2	29.55	0	0.00	29.70	2	3,454	0.06%
2024/03/28	0	29.85	0	29.65	29.70	0	3,430	0.00%
2024/03/27	1	29.05	0	0.00	29.40	1	3,407	0.03%
2024/03/26	1	28.90	2	29.10	28.85	-1	3,434	-0.03%
2024/03/25	1	28.95	13	28.92	29.20	-12	3,472	-0.34%
2024/03/22	0	0.00	2	28.43	28.20	-2	3,467	-0.06%
2024/03/21	0	28.30	0	27.95	28.30	0	3,494	0.00%
2024/03/20	1	27.00	15	27.09	27.05	-14	3,429	-0.41%
2024/03/19	2	27.00	5	27.20	27.30	-3	3,382	-0.09%
2024/03/18	3	26.85	19	26.87	27.00	-16	3,290	-0.49%
2024/03/15	3	26.73	7	26.28	26.50	-4	3,204	-0.12%
2024/03/14	2	25.70	10	25.58	25.85	-8	3,028	-0.26%
2024/03/13	2	25.13	18	25.30	25.30	-16	2,914	-0.55%
2024/03/12	0	0.00	7	25.00	25.00	-7	2,799	-0.25%
2024/03/08	4	24.88	0	0.00	24.75	4	2,656	0.15%
2024/03/06	0	0.00	0.1	25.00	25.10	-0.1	2,529	0.00%
2024/03/05	6	24.80	0	0.00	24.80	6	2,479	0.24%
2024/03/04	5	24.80	0	0.00	24.65	5	2,403	0.21%
2024/02/26	3	24.45	0	0.00	24.40	3	2,322	0.13%
2024/02/21	0.6	24.35	0	0.00	24.35	0.6	2,315	0.03%
2024/02/15	0	0.00	1.2	24.53	24.60	-1.2	2,304	-0.05%
2024/02/05	0	0.00	1	24.60	24.55	-1	2,324	-0.04%
2024/01/25	0	0.00	2	24.45	24.45	-2	2,344	-0.09%
2024/01/17	7	23.65	0	0.00	23.65	7	2,310	0.30%
2024/01/16	2	23.85	0	0.00	23.80	2	2,286	0.09%
2024/01/04	2	24.80	0	0.00	24.75	2	2,248	0.09%
2024/01/03	7	24.70	0	0.00	24.75	7	2,299	0.30%
2024/01/02	1	24.65	0	0.00	24.70	1	2,257	0.04%
2023/12/29	0.1	24.90	0	0.00	24.75	0.1	2,208	0.00%
2023/12/28	1	25.00	0	0.00	25.15	1	2,131	0.05%
2023/12/26	4.4	25.14	0	0.00	25.15	4.4	2,029	0.22%
2023/12/20	10	25.73	0	0.00	25.65	10	1,838	0.54%
2023/12/19	0	0.00	4	25.66	25.60	-4	1,738	-0.23%
2023/12/15	23	24.88	0	0.00	24.90	23	1,544	1.49%
2023/12/13	0	0.00	2	24.50	24.45	-2	1,458	-0.14%
2023/12/12	0	0.00	1	24.35	24.55	-1	1,477	-0.07%
2023/12/08	0	0.00	13	24.35	24.15	-13	1,441	-0.90%
2023/12/07	1	24.35	0	0.00	24.35	1	1,421	0.07%
2023/12/06	0	0.00	1	24.35	24.35	-1	1,412	-0.07%
2023/12/05	0	0.00	1	24.50	24.40	-1	1,406	-0.07%
2023/11/27	0	0.00	3	24.50	24.50	-3	1,422	-0.21%
2023/11/24	2	24.60	7	24.48	24.40	-5	1,464	-0.34%
2023/11/21	1	24.35	0	0.00	24.35	1	1,599	0.06%
2023/11/17	5	24.48	0	0.00	24.30	5	1,586	0.32%
2023/11/16	2	24.45	2	24.40	24.40	0	1,569	0.00%
2023/11/15	0	0.00	1	24.30	24.40	-1	1,561	-0.06%
2023/11/14	0	0.00	1	24.05	24.20	-1	1,535	-0.07%
2023/11/13	1	24.10	0	0.00	24.10	1	1,531	0.07%
2023/11/10	0	0.00	1	24.35	24.25	-1	1,513	-0.07%
2023/11/08	1	24.85	0	0.00	24.65	1	1,472	0.07%
2023/11/07	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/11/06	0	0.00	2	24.25	24.15	-2	1,441	-0.14%
2023/11/03	2	24.08	0	0.00	24.25	2	1,428	0.14%
2023/10/13	0	0.00	1	24.05	24.10	-1	1,512	-0.07%
2023/10/11	1	24.40	0	0.00	24.40	1	1,563	0.06%
2023/09/25	1	23.55	0	0.00	23.80	1	1,633	0.06%
2023/09/20	0	0.00	2	23.75	23.60	-2	1,741	-0.11%
2023/09/18	0	0.00	5	23.80	23.80	-5	1,777	-0.28%
2023/09/14	1	23.60	0	0.00	23.60	1	1,759	0.06%
2023/09/12	1	23.55	0	0.00	23.60	1	1,788	0.06%
2023/09/08	1	23.25	0	0.00	23.50	1	1,779	0.06%
2023/09/04	0	0.00	1	23.80	23.95	-1	1,755	-0.06%
2023/09/01	0	0.00	2	23.95	23.90	-2	1,745	-0.11%
2023/08/31	0	0.00	3	23.80	23.70	-3	1,734	-0.17%
2023/08/30	4	23.73	0	0.00	23.85	4	1,716	0.23%
2023/08/28	0	0.00	0	22.80	22.80	0	1,647	0.00%
2023/08/25	1.1	22.35	0.1	22.50	22.40	1.1	1,591	0.07%
2023/08/23	0.3	21.97	0	0.00	22.05	0.3	1,555	0.02%
2023/08/22	1	21.95	0	0.00	21.90	1	1,569	0.07%
2023/08/21	0	0.00	0.5	22.00	21.95	-0.5	1,586	-0.03%
2023/08/15	0	0.00	1	22.10	22.05	-1	1,650	-0.06%
2023/08/11	1	22.15	0	0.00	22.25	1	1,754	0.06%
2023/08/08	1	21.85	0	0.00	21.85	1	1,758	0.06%
2023/08/02	3	22.00	0	22.00	22.00	3	1,858	0.16%
2023/07/31	5	22.05	0	0.00	21.85	5	1,955	0.26%
2023/07/28	2	22.00	0	0.00	22.00	2	1,946	0.10%
2023/07/24	1	21.90	1.6	21.70	21.65	-0.6	1,901	-0.03%
2023/07/18	0	22.60	0	0.00	22.30	0	1,874	0.00%
2023/07/14	18	23.70	0	0.00	23.70	18	1,778	1.01%
2023/07/13	4	23.78	0	0.00	23.70	4	1,737	0.23%
2023/06/29	2	24.05	0	0.00	24.05	2	1,639	0.12%
2023/06/27	1	24.00	0	0.00	23.95	1	1,526	0.07%
2023/06/19	1	23.30	0	0.00	23.80	1	1,491	0.07%
2023/06/16	0	0.00	1	23.80	23.60	-1	1,482	-0.07%
2023/06/13	0	0.00	1	23.90	23.95	-1	1,516	-0.07%
2023/06/12	1	23.90	0	0.00	23.90	1	1,518	0.07%
2023/06/09	5	24.13	0	0.00	24.20	5	1,510	0.33%
2023/05/30	0	0.00	1.1	24.25	24.30	-1.1	1,627	-0.06%
2023/05/25	1	24.05	1	24.20	24.10	0	1,749	0.00%
2023/05/24	0	0.00	4	24.10	24.30	-4	1,766	-0.23%
2023/05/23	0.1	24.30	3	24.40	24.40	-2.9	1,757	-0.17%
2023/05/10	1	23.00	0	0.00	23.00	1	1,494	0.07%
2023/05/08	1	22.90	0	0.00	22.95	1	1,498	0.07%
2023/04/07	0	0.00	1	22.95	22.95	-1	1,584	-0.06%
2023/03/30	1	22.75	0	0.00	22.70	1	1,581	0.06%
2023/03/22	0	0.00	1	22.85	22.80	-1	1,798	-0.06%
2023/03/16	0	0.00	0.7	22.25	22.40	-0.7	1,755	-0.04%
2023/03/13	0	0.00	4	22.50	22.60	-4	1,728	-0.23%
2023/03/10	0	0.00	3	22.80	22.85	-3	1,704	-0.18%
2023/03/08	0	0.00	2	22.80	22.95	-2	1,683	-0.12%
2023/03/07	0	0.00	3	22.90	22.95	-3	1,666	-0.18%
2023/03/06	1	22.75	1	22.80	23.00	0	1,645	0.00%
2023/03/01	2	22.73	5	22.77	22.70	-3	1,538	-0.19%
2023/02/24	2	22.55	1	22.60	22.50	1	1,494	0.07%
2023/02/23	2	22.50	0	0.00	22.55	2	1,467	0.14%
2023/02/22	2	22.10	0	0.00	22.05	2	1,371	0.15%
2023/02/14	2	21.60	0	0.00	21.70	2	1,302	0.15%
2023/02/13	2	21.30	0	0.00	21.60	2	1,304	0.15%
2023/02/06	0	0.00	0	21.91	22.00	0	1,226	0.00%
2023/02/03	1	21.70	0	0.00	21.95	1	1,206	0.08%
2023/01/30	7	21.60	0	0.00	21.70	7	1,128	0.62%
2023/01/17	0	0.00	2	21.60	21.70	-2	1,081	-0.18%
2023/01/13	0	0.00	5	21.65	21.70	-5	1,070	-0.47%
2023/01/12	0	0.00	30	21.50	21.45	-30	1,108	-2.71%
2022/12/29	0	21.45	1	21.85	21.60	-1	1,021	-0.10%
2022/12/28	0	0.00	1	21.95	22.00	-1	983	-0.10%
2022/12/26	0	0.00	1	21.65	21.65	-1	906	-0.11%
2022/12/23	1	21.60	0	0.00	21.60	1	890	0.11%
2022/12/20	5	21.05	0	0.00	21.20	5	792	0.63%
2022/12/16	11	21.19	0	0.00	21.45	11	709	1.55%
2022/12/15	20	20.90	0	0.00	20.90	20	628	3.18%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/12/02	3	20.10	3	20.05	20.10	0	553	0.00%
2022/12/01	0	0.00	10	19.95	20.20	-10	558	-1.79%
2022/11/30	0	0.00	5	19.75	19.65	-5	536	-0.93%
2022/11/25	15	19.55	0	0.00	19.50	15	528	2.84%
2022/11/23	2	19.65	2	19.65	19.60	0	529	0.00%
2022/11/22	2	19.65	2.1	19.65	19.70	-0.1	533	-0.02%
2022/10/27	0.1	18.40	0	0.00	18.40	0.1	515	0.02%
2022/10/18	0.2	18.65	0	0.00	18.60	0.2	445	0.04%
2022/09/22	0	20.10	0	0.00	20.05	0	502	0.00%
2022/08/12	0	0.00	1	19.05	19.20	-1	565	-0.18%
2022/08/11	1	19.05	0	0.00	19.10	1	569	0.18%
2022/08/10	0	0.00	15	18.77	18.85	-15	571	-2.62%
2022/07/26	1	18.85	0	0.00	18.90	1	617	0.16%
2022/07/22	0	0.00	16	18.80	18.85	-16	613	-2.61%
2022/07/15	10	18.15	0	0.00	18.10	10	601	1.66%
2022/06/13	5	19.90	0	0.00	19.90	5	502	1.00%
2022/06/10	5	20.30	0	0.00	20.30	5	498	1.00%
2022/06/09	5	20.55	0	0.00	20.65	5	498	1.00%
2022/05/12	1	20.30	0	0.00	20.30	1	457	0.22%
2022/04/12	0	0.00	1	20.90	20.90	-1	562	-0.18%
2022/03/31	0	0.00	5	21.40	21.20	-5	562	-0.89%
2022/03/24	5	21.20	0	0.00	21.20	5	551	0.91%
2022/02/22	1	21.25	0	0.00	21.25	1	596	0.17%
2022/02/07	0	0.00	0.2	20.90	21.10	-0.2	587	-0.04%
2022/01/24	0	0.00	0	21.10	21.15	0	573	-0.01%
2022/01/18	0	0.00	7	21.60	21.40	-7	584	-1.20%
2022/01/07	2	21.15	0	0.00	21.10	2	557	0.36%
2021/12/30	5	21.45	0	0.00	21.45	5	644	0.78%
2021/12/28	1	21.40	0	0.00	21.30	1	649	0.15%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/11/30	0	0.00	55	21.20	21.05	-55	789	-6.97%
2021/11/29	56	21.18	0	0.00	21.15	56	780	7.17%
2021/11/17	0	0.00	5	22.25	22.25	-5	736	-0.68%
2021/10/20	4	22.60	0	0.00	22.40	4	800	0.50%
2021/10/18	1	22.55	0	0.00	22.60	1	824	0.12%
2021/10/15	0	0.00	3	22.65	22.65	-3	832	-0.36%
2021/10/13	0	0.00	0.1	22.30	22.20	-0.1	858	-0.01%
2021/09/14	0	0.00	1	22.15	22.25	-1	805	-0.12%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/18	1.4	20.94	0	0.00	21.15	1.4	850	0.16%
2021/08/16	0.3	21.70	0	0.00	21.85	0.3	822	0.04%
2021/08/13	2	22.40	0	0.00	22.35	2	824	0.24%
2021/08/11	0	0.00	0.2	22.60	22.60	-0.2	842	-0.02%
2021/08/10	1	22.60	0.2	22.60	22.55	0.9	861	0.10%
2021/08/09	0.3	22.80	0	0.00	22.55	0.3	896	0.03%
2021/07/30	1	22.90	0	0.00	22.80	1	994	0.10%
2021/07/21	2	23.90	0	0.00	23.90	2	1,017	0.20%
2021/07/06	0	0.00	5	23.90	23.90	-5	1,086	-0.46%
2021/07/05	0	0.00	1	23.55	23.75	-1	1,078	-0.09%
2021/07/01	0	0.00	20	23.15	23.30	-20	1,060	-1.89%
2021/06/29	25	22.61	0	0.00	22.55	25	1,047	2.39%
2021/06/24	0	0.00	14	23.10	23.20	-14	1,053	-1.33%
2021/06/23	1	23.05	21	23.46	23.20	-20	1,052	-1.90%
2021/06/22	2	23.20	6.4	23.24	23.35	-4.4	1,036	-0.42%
2021/06/18	4	22.33	0	0.00	22.55	4	998	0.40%
2021/06/17	5	22.50	0	0.00	22.50	5	987	0.51%
2021/06/16	25	22.62	0	0.00	22.55	25	1,004	2.49%
2021/06/07	1	22.60	0	0.00	22.70	1	1,059	0.09%
2021/06/03	0.4	23.20	15	23.15	23.20	-14.6	1,076	-1.36%
2021/06/02	6	22.56	0	0.00	23.10	6	1,087	0.55%
2021/05/31	10	22.40	0	0.00	22.40	10	1,096	0.91%
2021/05/12	1	22.65	0	0.00	22.25	1	1,094	0.09%
2021/05/11	1	23.70	0	0.00	23.70	1	1,057	0.09%
2021/05/03	3	24.95	3.2	24.60	24.50	-0.2	1,065	-0.02%
2021/04/28	1	25.20	0	0.00	25.10	1	1,070	0.09%
2021/04/26	0	0.00	1.1	24.74	24.90	-1.1	1,073	-0.10%
2021/04/22	1	24.70	0	0.00	24.65	1	1,067	0.09%
2021/04/20	0	0.00	1	24.80	24.80	-1	1,047	-0.10%
2021/04/16	1	24.30	10	24.15	24.35	-9	1,003	-0.90%
2021/04/12	2	23.90	0	0.00	23.90	2	1,015	0.20%
2021/04/09	10	23.85	0	0.00	23.95	10	1,021	0.98%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/01	0	0.00	2	23.85	23.95	-2	1,078	-0.19%
2021/03/31	2	23.80	0	0.00	24.00	2	1,071	0.19%
2021/03/30	0	0.00	3	23.40	23.45	-3	1,062	-0.28%
2021/03/19	1	22.80	0	0.00	22.60	1	1,107	0.09%
2021/03/11	0	0.00	10	23.50	23.35	-10	1,128	-0.89%
2021/03/05	1	22.85	0	0.00	22.90	1	1,126	0.09%
2021/03/03	0	0.00	0.3	23.05	23.15	-0.3	1,155	-0.03%
2021/02/25	0	0.00	0.1	22.85	23.00	-0.1	1,119	-0.01%
2021/02/18	1	22.15	0	0.00	22.05	1	1,077	0.09%
2021/02/05	0.2	21.60	0	0.00	21.80	0.2	1,062	0.02%
2021/02/02	0.3	21.45	0	0.00	21.65	0.3	1,052	0.03%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/26	2	21.95	0	0.00	22.00	2	1,002	0.20%
2021/01/19	1	22.90	0	0.00	23.00	1	935	0.11%
2021/01/14	2	23.25	0	0.00	23.40	2	926	0.22%
2021/01/12	0	0.00	0	23.00	23.20	0	914	0.00%
2021/01/07	1	23.25	0	0.00	23.20	1	904	0.11%
2021/01/06	2	23.25	0	0.00	23.15	2	914	0.22%
2020/12/31	1	24.20	0	0.00	24.00	1	886	0.11%
2020/12/25	0.3	23.75	0	0.00	23.90	0.3	893	0.03%
2020/12/23	1	24.10	0	0.00	24.15	1	924	0.11%
2020/12/14	0	0.00	3	23.65	23.70	-3	1,188	-0.25%
2020/12/11	0	0.00	2	24.10	23.95	-2	1,231	-0.16%
2020/12/07	0	0.00	10	24.90	24.80	-10	1,262	-0.79%
2020/12/04	10	24.55	0	0.00	24.95	10	1,256	0.80%
2020/11/12	0	0.00	0	24.20	24.40	0	1,582	0.00%
2020/11/11	0	0.00	21	24.53	25.10	-21	1,596	-1.32%
2020/10/23	0	0.00	0	24.10	24.15	0	1,747	0.00%
2020/10/21	0	0.00	14	23.90	23.95	-14	1,795	-0.78%
2020/10/12	1	24.55	0	0.00	24.50	1	1,896	0.05%
2020/09/24	14	24.90	0	0.00	24.75	14	1,921	0.73%
2020/09/23	4	24.90	4	24.85	24.90	0	1,891	0.00%
2020/09/22	4	25.80	6	25.60	25.75	-2	1,862	-0.11%
2020/09/21	10	26.55	0	0.00	26.55	10	1,865	0.54%
2020/09/08	0	0.00	5	25.40	25.50	-5	1,620	-0.31%
2020/09/07	0	0.00	0.1	25.35	25.50	-0.1	1,638	-0.01%
2020/08/27	0	0.00	1.8	25.88	26.00	-1.8	1,501	-0.12%
2020/08/21	0	0.00	1	25.65	25.75	-1	1,405	-0.07%
2020/08/11	0	0.00	32	24.72	24.75	-32	1,407	-2.27%
2020/08/10	1	24.85	0	0.00	24.85	1	1,434	0.07%
2020/08/07	1	24.90	0	0.00	24.85	1	1,439	0.07%
2020/08/05	20	24.78	0	0.00	24.60	20	1,422	1.41%
2020/08/04	10	24.70	0	0.00	24.90	10	1,377	0.73%
2020/08/03	0	0.00	1	24.25	24.65	-1	1,374	-0.07%
2020/07/24	0	0.00	51	24.25	24.25	-51	1,337	-3.81%
2020/07/09	0	0.00	10	25.20	25.15	-10	1,309	-0.76%
2020/07/08	2	24.95	0	0.00	24.95	2	1,320	0.15%
2020/07/06	5	25.30	0	0.00	25.25	5	1,326	0.38%
2020/07/02	22	25.16	0	0.00	25.10	22	1,341	1.64%
2020/07/01	1	25.05	6	24.95	24.95	-5	1,338	-0.37%
2020/06/30	2	25.23	0	0.00	24.90	2	1,338	0.15%
2020/06/29	0	0.00	43	25.20	25.30	-43	1,317	-3.26%
2020/06/24	1	25.30	0	0.00	25.20	1	1,325	0.08%
2020/06/22	3	25.50	2	25.30	25.05	1	1,337	0.07%
2020/06/19	3	24.85	2	24.80	24.75	1	1,309	0.08%
2020/06/18	0	0.00	1	24.95	24.65	-1	1,312	-0.08%
2020/06/17	0	0.00	5	24.95	24.85	-5	1,318	-0.38%
2020/06/12	3	24.85	0	0.00	25.35	3	1,377	0.22%
2020/06/04	0	0.00	5	25.00	25.10	-5	1,471	-0.34%
2020/06/03	1	24.60	10.1	24.90	25.05	-9.1	1,480	-0.61%
2020/06/02	8	24.53	7	24.41	24.60	1	1,465	0.07%
2020/06/01	0	0.00	5	24.35	24.40	-5	1,479	-0.34%
2020/05/28	1	24.20	2	24.93	24.20	-1	1,524	-0.07%
2020/05/27	1	23.90	7.7	24.27	24.50	-6.7	1,513	-0.44%
2020/05/26	10	24.50	0	0.00	24.35	10	1,522	0.66%
2020/05/25	0	0.00	5	24.30	24.45	-5	1,529	-0.33%
2020/05/22	5	23.80	0	0.00	23.65	5	1,550	0.32%
2020/05/21	0	0.00	1	23.90	24.05	-1	1,558	-0.06%
2020/05/19	0	0.00	10	24.10	24.30	-10	1,557	-0.64%
2020/05/18	1	23.75	10	23.85	23.80	-9	1,528	-0.59%
2020/05/15	0	0.00	7	23.41	23.75	-7	1,530	-0.46%
2020/05/12	6	22.71	0	0.00	22.60	6	1,571	0.38%
2020/05/11	0	0.00	5	23.35	23.35	-5	1,590	-0.31%
2020/05/08	0	0.00	1	23.10	23.25	-1	1,601	-0.06%
2020/05/06	0	0.00	5	22.75	22.65	-5	1,613	-0.31%
2020/05/05	10	22.30	0	0.00	22.50	10	1,621	0.62%
2020/05/04	1	22.30	0	0.00	22.00	1	1,632	0.06%
2020/04/30	0	0.00	5	23.15	23.05	-5	1,628	-0.31%
2020/04/16	1	22.00	0	0.00	22.00	1	1,701	0.06%
2020/04/15	0	0.00	10	22.20	22.10	-10	1,683	-0.59%
2020/03/27	0	0.00	1	21.60	21.70	-1	1,742	-0.06%
2020/03/26	1	21.45	0	0.00	21.65	1	1,748	0.06%
2020/03/20	5	21.05	1	21.00	21.10	4	1,798	0.22%
2020/03/18	0	0.00	1	21.15	21.15	-1	1,864	-0.05%
2020/03/16	5	21.00	4	20.85	21.05	1	1,829	0.05%
2020/03/13	1	20.60	2	20.55	21.00	-1	1,831	-0.05%
2020/03/11	5	22.30	0	0.00	22.55	5	1,785	0.28%
2020/03/09	13	22.34	0	0.00	22.30	13	1,791	0.73%
2020/03/06	1	23.20	0.4	23.00	23.15	0.6	1,782	0.03%
2020/03/02	0	0.00	15	23.95	24.00	-15	1,751	-0.86%
2020/02/26	7	24.10	0	0.00	24.20	7	1,729	0.40%
2020/02/19	5	24.30	0	0.00	24.30	5	1,805	0.28%
2020/02/18	5	24.25	0	0.00	24.10	5	1,841	0.27%
2020/02/14	5	24.75	0	0.00	24.70	5	1,891	0.26%
2020/02/13	10	25.05	20	25.05	25.10	-10	1,946	-0.51%
2020/02/07	4	24.20	1	24.35	24.50	3	1,931	0.16%
2020/02/06	1	24.10	0	0.00	24.10	1	1,940	0.05%
2020/02/05	0	0.00	3	24.05	24.00	-3	1,934	-0.16%
2020/02/04	1	24.10	0	0.00	24.20	1	1,940	0.05%
2020/01/31	1	23.85	1	24.40	24.60	0	1,916	0.00%
2020/01/30	5	24.25	1	24.00	24.00	4	1,887	0.21%
2020/01/16	0	0.00	5	25.65	25.40	-5	1,900	-0.26%
2020/01/15	0	0.00	1	25.75	25.45	-1	2,058	-0.05%
2020/01/10	0	0.00	5	25.50	25.60	-5	2,239	-0.22%
2020/01/09	0	0.00	1	25.50	25.55	-1	2,286	-0.04%
2020/01/07	10	25.38	0	0.00	25.20	10	2,356	0.42%
2020/01/03	5	25.75	0	0.00	25.85	5	2,333	0.21%
2020/01/02	0	0.00	5	26.05	25.85	-5	2,352	-0.21%
2019/12/31	0	0.00	5	26.15	26.05	-5	2,414	-0.21%
2019/12/27	0	0.00	3	25.65	25.70	-3	2,439	-0.12%
2019/12/26	0	0.00	5	25.75	25.55	-5	2,453	-0.20%
2019/12/17	0	0.00	5	25.30	25.40	-5	2,446	-0.20%
2019/12/16	1	24.40	0	0.00	24.80	1	2,419	0.04%
2019/12/12	5	25.05	0	0.00	24.95	5	2,331	0.21%
2019/12/10	10	25.30	0	25.30	25.30	10	2,350	0.42%
2019/12/09	0	0.00	10	25.50	25.55	-10	2,370	-0.42%
2019/12/06	10	26.10	0	0.00	26.00	10	2,342	0.43%
2019/12/05	1	26.30	5	26.50	26.40	-4	2,356	-0.17%
2019/12/03	5	26.10	0	0.00	26.20	5	2,348	0.21%
2019/11/28	10	26.30	3	26.35	26.35	7	2,382	0.29%
2019/11/26	1	26.65	15	26.57	26.85	-14	2,407	-0.58%
2019/11/22	4	26.25	10	26.15	26.25	-6	2,478	-0.24%
2019/11/21	6	26.54	11	26.70	26.50	-5	2,474	-0.20%
2019/11/19	0	0.00	4	26.60	26.70	-4	2,494	-0.16%
2019/11/18	0	0.00	1	26.50	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	5	25.85	26.25	-5	2,545	-0.20%
2019/11/14	0	0.00	10	25.63	25.85	-10	2,564	-0.39%
2019/11/12	16	25.14	0	0.00	25.10	16	2,554	0.63%
2019/11/11	5	25.30	0	0.00	25.50	5	2,492	0.20%
2019/11/08	5	25.50	0	0.00	25.55	5	2,472	0.20%
2019/11/06	2	25.50	0	0.00	25.40	2	2,467	0.08%
2019/11/05	5	25.70	0	0.00	25.75	5	2,443	0.20%
2019/11/04	5	25.75	3	25.85	25.80	2	2,466	0.08%
2019/10/31	5	25.85	0	0.00	26.15	5	2,561	0.20%
2019/10/30	2	26.05	0	0.00	25.95	2	2,690	0.07%
2019/10/29	1	25.85	0	0.00	25.85	1	2,820	0.04%
2019/10/28	9	25.87	0	0.00	25.75	9	2,844	0.32%
2019/10/25	5	25.95	0	0.00	26.20	5	2,859	0.17%
2019/10/24	2	26.20	5	26.60	25.90	-3	2,919	-0.10%
2019/10/23	1	26.30	10	26.15	26.35	-9	2,867	-0.31%
2019/10/22	0	0.00	1	25.35	25.40	-1	2,774	-0.04%
2019/10/18	5	24.80	0	0.00	25.40	5	2,779	0.18%
2019/10/17	0	0.00	4	24.85	24.80	-4	2,652	-0.15%
2019/10/16	0	0.00	1	24.90	24.95	-1	2,680	-0.04%
2019/10/15	4	25.00	0	0.00	24.90	4	2,728	0.15%
2019/10/04	3	24.65	7	24.70	24.60	-4	2,926	-0.14%
2019/10/02	0	0.00	10	24.35	24.10	-10	3,033	-0.33%
2019/10/01	3	23.80	2	23.90	24.00	1	3,082	0.03%
2019/09/27	5	23.80	1	23.80	23.90	4	3,173	0.13%
2019/09/26	7	23.86	12.3	23.85	24.00	-5.3	3,368	-0.16%
2019/09/24	6	23.71	0	0.00	23.70	6	3,602	0.17%
2019/09/23	5	23.90	0	0.00	23.90	5	3,784	0.13%
2019/09/20	0	0.00	5	24.15	24.10	-5	4,137	-0.12%
2019/09/19	15	23.92	0	0.00	23.90	15	4,598	0.33%
2019/09/18	9	23.90	0	0.00	23.90	9	4,774	0.19%
2019/09/17	11	24.31	10	24.70	24.00	1	4,854	0.02%
2019/09/12	0	0.00	10	23.85	24.00	-10	5,092	-0.20%
2019/09/11	15	23.62	0	0.00	23.45	15	5,085	0.29%
2019/09/05	10	24.00	0	0.00	23.95	10	5,113	0.20%
2019/09/04	0	0.00	44	23.93	24.50	-44	5,130	-0.86%
2019/09/03	0	0.00	10	23.50	23.55	-10	5,101	-0.20%
2019/09/02	10	23.50	0	0.00	23.40	10	5,154	0.19%
2019/08/30	92	23.45	0	0.00	23.65	92	5,163	1.78%
2019/08/23	15	24.05	0	0.00	23.95	15	5,098	0.29%
2019/08/22	3	24.00	0	0.00	24.00	3	5,091	0.06%
2019/08/19	0	0.00	1	23.15	23.15	-1	5,022	-0.02%
2019/08/08	0	0.00	0.7	22.15	22.30	-0.7	5,094	-0.01%
2019/08/07	0	0.00	1	22.15	22.10	-1	5,092	-0.02%
2019/08/06	0	0.00	7	21.94	22.20	-7	5,102	-0.14%
2019/08/05	0	0.00	2	22.20	22.00	-2	5,073	-0.04%
2019/08/02	1	22.80	7	22.17	22.80	-6	5,107	-0.12%
2019/08/01	1	23.25	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0	0.00	1	22.50	23.60	-1	4,905	-0.02%
2019/07/24	0	0.00	3	21.90	22.00	-3	4,667	-0.06%
2019/07/17	0	0.00	2	22.05	22.00	-2	4,447	-0.04%
2019/07/16	0	0.00	1	22.35	22.60	-1	4,369	-0.02%
2019/07/15	0	0.00	1	22.95	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	2	23.60	23.70	-2	4,183	-0.05%
2019/07/11	1	23.55	21	23.58	23.65	-20	4,114	-0.49%
2019/07/09	6	23.59	8	23.51	23.60	-2	3,989	-0.05%
2019/07/08	29	23.58	7	23.51	23.55	22	3,943	0.56%
2019/07/05	3	23.65	4	23.60	23.65	-1	3,823	-0.03%
2019/07/03	1	23.15	4	23.34	23.35	-3	3,667	-0.08%
2019/07/02	2	22.60	2	22.58	22.65	0	3,467	0.00%
2019/07/01	0	0.00	15.4	22.54	22.70	-15.4	3,361	-0.46%
2019/06/28	1	22.30	5	22.25	22.50	-4	3,242	-0.12%
2019/06/27	0	0.00	5.1	22.24	22.45	-5.1	3,052	-0.17%
2019/06/26	5	21.28	46.1	21.33	22.00	-41.1	2,699	-1.52%
2019/06/25	2	20.05	6	19.97	20.00	-4	2,201	-0.18%
2019/06/24	0	0.00	6	19.46	19.50	-6	2,033	-0.30%
2019/06/21	0	0.00	125	19.13	19.35	-125	1,951	-6.41%	大賣/鉅額交易
2019/06/20	0	0.00	29	18.78	18.90	-29	1,837	-1.58%
2019/06/18	0	0.00	31	18.06	18.15	-31	1,705	-1.82%
2019/06/14	0	0.00	1	18.00	17.90	-1	1,667	-0.06%
2019/06/11	0	0.00	2	18.15	18.10	-2	1,620	-0.12%
2019/06/10	0	0.00	8	18.10	18.25	-8	1,590	-0.50%
2019/06/06	0	0.00	1	17.65	17.75	-1	1,538	-0.07%
2019/06/03	0	0.00	21	17.60	17.55	-21	1,493	-1.41%
2019/05/30	0	0.00	1	17.60	17.55	-1	1,480	-0.07%
2019/05/28	0	0.00	1	17.95	17.65	-1	1,490	-0.07%
2019/05/27	0	0.00	12	17.80	17.75	-12	1,449	-0.83%
2019/05/24	1	17.50	1	17.50	17.55	0	1,423	0.00%
2019/05/13	6	16.85	0	0.00	16.80	6	1,252	0.48%
2019/05/10	15	17.00	0	0.00	16.90	15	1,251	1.20%
2019/05/07	0	0.00	1	16.70	16.60	-1	1,227	-0.08%
2019/05/03	0	0.00	30	16.55	16.60	-30	1,189	-2.52%
2019/05/02	1	16.55	0	0.00	16.60	1	1,189	0.08%
2019/04/30	30	16.60	0	0.00	16.40	30	1,184	2.53%
2019/04/22	0	0.00	12	16.40	16.45	-12	1,174	-1.02%
2019/04/08	12	16.35	0	0.00	16.35	12	1,160	1.03%
2019/03/28	2	16.40	0	0.00	16.50	2	1,157	0.17%
2019/03/22	10.9	16.45	0	0.00	16.45	10.9	1,132	0.97%
2019/03/11	1	16.65	0	0.00	16.50	1	1,118	0.09%
2019/02/26	0	0.00	1	16.50	16.70	-1	1,087	-0.09%
2019/02/19	0	0.00	1	16.30	16.30	-1	1,075	-0.09%
2019/02/13	1	16.20	0	0.00	16.15	1	1,048	0.10%
2019/01/30	0	0.00	10	16.35	16.40	-10	1,033	-0.97%
2019/01/29	0	0.00	1	16.25	16.40	-1	1,021	-0.10%
2019/01/28	0	0.00	1	16.25	16.25	-1	1,002	-0.10%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2018/12/14	10	15.60	0	0.00	15.65	10	1,392	0.72%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/07	1	15.45	0	0.00	15.55	1	1,387	0.07%
2018/11/19	0	0.00	1	15.50	15.50	-1	1,429	-0.07%
2018/11/09	2	15.58	5	15.55	15.65	-3	1,461	-0.21%
2018/11/06	5	15.45	0.1	15.55	15.45	5	1,530	0.32%
2018/11/05	0	0.00	3	15.40	15.35	-3	1,534	-0.20%
2018/10/24	2	15.38	0	15.40	15.25	2	1,444	0.14%
2018/10/18	1	15.50	0	0.00	15.45	1	1,359	0.07%
2018/10/17	1	15.55	0	0.00	15.60	1	1,356	0.07%
2018/10/16	0	0.00	1	15.60	15.60	-1	1,339	-0.07%
2018/10/12	0	0.00	1	15.75	15.85	-1	1,320	-0.08%
2018/10/08	0	0.00	2	16.70	16.75	-2	1,298	-0.15%
2018/09/14	1	17.10	0	0.00	17.10	1	1,554	0.06%
2018/09/13	0	0.00	2	17.05	16.95	-2	1,566	-0.13%
2018/09/03	1	17.50	0	0.00	17.60	1	1,652	0.06%
2018/08/30	0.9	17.45	0	0.00	17.45	0.9	1,667	0.06%
2018/08/20	0	0.00	0	17.20	17.30	0	1,931	0.00%
2018/08/08	0	0.00	1	17.80	17.70	-1	2,094	-0.05%
2018/08/07	0	0.00	1	17.65	17.70	-1	2,148	-0.05%
2018/07/18	1	17.70	0	0.00	17.80	1	2,961	0.03%
2018/07/16	1	18.65	0	0.00	18.75	1	2,994	0.03%
2018/07/09	0	0.00	1	18.60	18.80	-1	3,616	-0.03%
2018/07/03	3	18.75	0	0.00	18.30	3	4,199	0.07%
2018/06/25	0	0.00	4	19.35	19.40	-4	4,282	-0.09%
2018/06/22	0	0.00	0.4	19.55	19.60	-0.4	4,261	-0.01%
2018/06/20	0	0.00	4	19.60	19.55	-4	4,292	-0.09%
2018/06/15	1	19.35	0	0.00	19.40	1	4,433	0.02%
2018/06/07	0	0.00	5	19.57	19.60	-5	4,359	-0.11%
2018/06/05	0	0.00	4	19.80	19.70	-4	4,323	-0.09%
2018/05/28	0	0.00	2	20.00	19.70	-2	4,212	-0.05%
2018/05/25	0	0.00	1	19.80	19.90	-1	4,206	-0.02%
2018/05/23	0	0.00	0.6	19.45	19.55	-0.6	4,169	-0.01%
2018/05/18	1	19.45	0	0.00	19.30	1	4,213	0.02%
2018/05/17	0	0.00	3	19.80	19.40	-3	4,211	-0.07%
2018/05/16	6	19.76	0	0.00	19.75	6	4,193	0.14%
2018/05/15	0	0.00	2	19.30	19.35	-2	4,214	-0.05%
2018/05/14	1	19.75	1	19.65	19.70	0	4,273	0.00%
2018/05/11	0	0.00	6	19.83	20.00	-6	4,314	-0.14%
2018/05/10	0	0.00	21	19.80	19.80	-21	4,402	-0.48%
2018/05/08	0	0.00	5	19.73	19.85	-5	4,423	-0.11%
2018/05/07	4	19.73	4	19.73	19.60	0	4,405	0.00%
2018/05/04	0	0.00	0.5	19.45	19.50	-0.5	4,376	-0.01%
2018/05/03	2	19.95	0	0.00	19.50	2	4,336	0.05%
2018/05/02	1	19.95	3.4	19.89	19.95	-2.4	4,283	-0.06%
2018/04/30	3	19.32	61	19.12	19.50	-58	4,158	-1.39%
2018/04/27	0	0.00	50	19.00	19.00	-50	4,086	-1.22%
2018/04/26	0	0.00	8	19.18	19.00	-8	4,169	-0.19%
2018/04/25	2	18.50	15	18.60	18.50	-13	4,094	-0.32%
2018/04/24	0	0.00	2	18.98	18.90	-2	4,073	-0.05%
2018/04/23	0	0.00	1	19.15	19.15	-1	4,068	-0.02%
2018/04/20	10	19.20	2	19.20	19.15	8	4,052	0.20%
2018/04/19	6	19.55	7	19.36	19.10	-1	4,018	-0.02%
2018/04/18	11	18.90	9	18.82	19.20	2	3,944	0.05%
2018/04/17	6	18.51	3	18.40	18.25	3	3,775	0.08%
2018/04/16	4	18.44	21	18.38	18.70	-17	3,771	-0.45%
2018/04/13	11	18.83	3	18.85	18.15	8	3,720	0.22%
2018/04/12	7	18.03	1	18.25	18.50	6	3,570	0.17%
2018/04/11	5	17.96	3	18.07	18.00	2	3,473	0.06%
2018/04/09	0	0.00	1	17.00	17.00	-1	3,197	-0.03%
2018/04/03	2	16.80	0	0.00	16.75	2	3,210	0.06%
2018/04/02	3	16.70	21	16.69	16.65	-18	3,205	-0.56%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/28	20	16.15	0	0.00	16.05	20	3,103	0.64%
2018/03/26	11	16.05	0	0.00	15.95	11	3,060	0.36%
2018/03/22	1	16.10	11	16.10	16.15	-10	2,996	-0.33%
2018/03/21	0	0.00	1	15.85	15.85	-1	2,871	-0.03%
2018/03/19	0	0.00	35	15.65	15.65	-35	2,831	-1.24%
2018/03/09	40	15.75	0	0.00	15.75	40	2,818	1.42%
2018/03/07	25	15.68	10	15.65	15.60	15	2,818	0.53%
2018/03/02	10	15.85	0	0.00	15.70	10	2,792	0.36%
2018/02/27	0	0.00	1	15.85	15.90	-1	2,747	-0.04%
2018/02/22	9.4	15.75	0	0.00	15.75	9.4	2,756	0.34%
2018/02/21	0	0.00	2	15.75	15.80	-2	2,754	-0.07%
2018/02/12	2	15.85	0	0.00	15.80	2	2,703	0.07%
2018/02/09	0	0.00	3	15.38	15.60	-3	2,661	-0.11%
2018/02/07	4	15.75	0	0.00	15.65	4	2,622	0.15%
2018/02/06	0	0.00	20	15.40	15.90	-20	2,537	-0.79%
2018/02/05	0	0.00	3	16.10	16.30	-3	2,421	-0.12%
2018/02/02	13	16.30	2	16.30	16.30	11	2,355	0.47%
2018/02/01	5	15.80	10	15.85	15.90	-5	2,198	-0.23%
2018/01/30	5	15.80	0	0.00	15.70	5	2,121	0.24%
2018/01/29	0	0.00	10	15.85	15.85	-10	2,083	-0.48%
2018/01/25	0	0.00	90	15.70	15.75	-90	2,045	-4.40%
2018/01/24	100	15.63	460	15.62	15.65	-360	2,015	-17.86%	大賣/鉅額交易
2018/01/23	0	0.00	30	15.65	15.70	-30	2,000	-1.50%
2018/01/22	10	15.68	0	0.00	15.75	10	1,972	0.51%
2018/01/19	60	15.50	1	15.55	15.55	59	1,874	3.15%
2018/01/18	100	15.45	0	0.00	15.50	100	1,848	5.41%
2018/01/17	15.6	15.43	5	15.45	15.50	10.6	1,801	0.59%
2018/01/16	200	15.29	0	0.00	15.30	200	1,730	11.56%	大買/鉅額交易
2018/01/15	100	15.23	0	0.00	15.30	100	1,715	5.83%
2018/01/12	102	15.20	0	0.00	15.20	102	1,749	5.83%	大買/鉅額交易
2018/01/11	2	15.20	1	15.20	15.20	1	1,729	0.06%
2018/01/10	15	15.30	0	0.00	15.25	15	1,691	0.89%
2018/01/09	0	0.00	20	15.25	15.25	-20	1,639	-1.22%
2018/01/08	5	15.30	0	0.00	15.30	5	1,609	0.31%
2018/01/05	0	0.00	1	15.15	15.25	-1	1,531	-0.07%