遠百 (2903)-國泰-台中券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.15	15.2	33.15	33.45	-14.2	4,000	-0.35%
2024/04/25	3.2	33.34	5.3	33.27	33.25	-2.1	3,935	-0.05%
2024/04/24	3.2	32.84	10.1	33.14	33.45	-6.9	3,895	-0.18%
2024/04/23	4	32.58	2.1	32.41	32.95	1.9	3,843	0.05%
2024/04/22	6.1	32.41	70.9	32.45	32.65	-64.8	3,767	-1.72%
2024/04/19	8	30.91	3.1	30.71	31.45	4.9	3,663	0.13%
2024/04/18	100	30.74	6	31.10	31.30	94	3,609	2.60%
2024/04/17	6	30.08	10	30.35	30.10	-4	3,620	-0.11%
2024/04/16	4	30.00	70	29.90	29.85	-66	3,599	-1.83%
2024/04/15	11	30.98	0.1	30.90	30.80	10.9	3,522	0.31%
2024/04/12	17	31.01	4.1	31.02	30.95	12.9	3,517	0.37%
2024/04/11	2	31.30	1	31.30	31.25	1	3,501	0.03%
2024/04/10	20.1	31.35	4	31.29	31.45	16.1	3,474	0.46%
2024/04/09	2.5	31.05	10.8	31.07	31.20	-8.3	3,481	-0.24%
2024/04/08	30.9	31.34	16.3	31.43	31.25	14.6	3,475	0.42%
2024/04/03	0.1	29.86	2.3	29.98	30.00	-2.1	3,443	-0.06%
2024/04/02	0.1	29.60	6.1	29.71	29.70	-6	3,454	-0.17%
2024/04/01	2.1	29.25	42.1	29.24	29.20	-40.1	3,475	-1.15%
2024/03/29	3	29.85	6.1	29.69	29.60	-3	3,449	-0.09%
2024/03/28	8	29.65	9.1	29.74	29.70	-1.1	3,430	-0.03%
2024/03/27	1	29.34	3.5	29.20	29.40	-2.5	3,407	-0.07%
2024/03/26	24.5	29.03	2	29.03	28.85	22.5	3,434	0.66%
2024/03/25	11.6	28.95	11.1	29.01	29.20	0.5	3,472	0.01%
2024/03/22	2	28.30	1.4	28.22	28.20	0.6	3,467	0.02%
2024/03/21	7.4	27.85	11.2	28.15	28.30	-3.8	3,494	-0.11%
2024/03/20	2	27.28	37.5	26.91	27.05	-35.5	3,429	-1.03%
2024/03/19	2	27.05	19.4	27.13	27.30	-17.4	3,382	-0.51%
2024/03/18	5.3	27.13	29.9	26.96	27.00	-24.6	3,290	-0.75%
2024/03/15	39.2	26.53	14	26.54	26.50	25.2	3,204	0.79%
2024/03/14	16	25.85	2.3	25.68	25.85	13.7	3,028	0.45%
2024/03/13	0	0.00	1.1	24.97	25.30	-1.1	2,914	-0.04%
2024/03/12	5.2	24.98	11	25.00	25.00	-5.8	2,799	-0.21%
2024/03/11	3	24.88	3	24.98	25.10	0	2,741	0.00%
2024/03/08	2	24.73	7	24.77	24.75	-5	2,656	-0.19%
2024/03/07	1	25.00	0	0.00	24.85	1	2,590	0.04%
2024/03/06	0	25.00	16	25.00	25.10	-16	2,529	-0.63%
2024/03/05	15	24.81	27	24.94	24.80	-12	2,479	-0.48%
2024/03/04	11	24.80	0	0.00	24.65	11	2,403	0.46%
2024/03/01	0	0.00	2	24.55	24.50	-2	2,301	-0.09%
2024/02/29	0	0.00	2	24.40	24.35	-2	2,312	-0.09%
2024/02/27	0	24.35	0.3	24.35	24.25	-0.3	2,321	-0.01%
2024/02/26	3.7	24.40	0	0.00	24.40	3.7	2,322	0.16%
2024/02/23	1	24.30	2	24.25	24.25	-1	2,313	-0.04%
2024/02/22	0	24.30	0	0.00	24.25	0	2,317	0.00%
2024/02/21	2	24.37	1	24.65	24.35	1	2,315	0.04%
2024/02/20	5	24.45	1	24.70	24.45	4	2,307	0.18%
2024/02/19	0.1	24.48	10	24.55	24.60	-9.9	2,300	-0.43%
2024/02/16	1.3	24.32	0	0.00	24.20	1.3	2,321	0.05%
2024/02/15	0	24.50	1	24.50	24.60	-1	2,304	-0.04%
2024/02/02	1	24.75	0	0.00	24.70	1	2,335	0.04%
2024/01/31	0.1	24.75	1	24.85	24.85	-0.9	2,398	-0.04%
2024/01/30	0	24.60	0	0.00	24.70	0	2,381	0.00%
2024/01/29	0.1	24.55	10	24.70	24.75	-9.9	2,365	-0.42%
2024/01/26	1	24.65	3	24.62	24.65	-2	2,359	-0.08%
2024/01/25	0.1	24.37	1	24.35	24.45	-0.9	2,344	-0.04%
2024/01/24	0	24.10	0	0.00	24.35	0	2,341	0.00%
2024/01/22	0.1	23.85	0	0.00	23.85	0.1	2,323	0.00%
2024/01/18	1	23.85	0	0.00	23.85	1	2,320	0.04%
2024/01/16	4	23.83	0	0.00	23.80	4	2,286	0.18%
2024/01/15	0.4	24.15	9	24.15	24.10	-8.6	2,259	-0.38%
2024/01/12	1	24.10	1	24.20	24.10	0	2,258	0.00%
2024/01/11	4	24.10	0	0.00	24.10	4	2,253	0.18%
2024/01/10	0	24.60	0	0.00	24.60	0	2,277	0.00%
2024/01/09	4	24.70	1.7	24.65	24.60	2.3	2,275	0.10%
2024/01/08	5	24.67	0	0.00	24.65	5	2,271	0.22%
2024/01/05	1	24.85	0	0.00	24.75	1	2,261	0.04%
2024/01/04	2	24.83	0	0.00	24.75	2	2,248	0.09%
2024/01/03	2	24.70	0	0.00	24.75	2	2,299	0.09%
2024/01/02	0	0.00	0.3	24.75	24.70	-0.3	2,257	-0.01%
2023/12/29	6.1	24.85	0	0.00	24.75	6.1	2,208	0.28%
2023/12/28	0	25.15	0	0.00	25.15	0	2,131	0.00%
2023/12/27	0	25.12	2	25.10	25.10	-2	2,091	-0.09%
2023/12/26	6	25.19	2	25.20	25.15	4	2,029	0.20%
2023/12/25	0	25.15	0	25.15	25.20	0	1,995	0.00%
2023/12/22	3	25.23	3	25.20	25.10	0	1,960	0.00%
2023/12/21	9.3	25.17	0	0.00	25.15	9.3	1,914	0.48%
2023/12/20	23	25.64	16	25.59	25.65	7	1,838	0.38%
2023/12/19	6.1	25.61	1.3	25.66	25.60	4.8	1,738	0.28%
2023/12/18	8.3	25.39	10.2	25.40	25.45	-1.9	1,660	-0.11%
2023/12/15	3	24.90	0.5	24.90	24.90	2.5	1,544	0.16%
2023/12/14	5	24.70	1	24.70	24.70	4	1,500	0.27%
2023/12/13	0.1	24.50	0	0.00	24.45	0.1	1,458	0.00%
2023/12/12	3	24.55	1.1	24.55	24.55	1.9	1,477	0.13%
2023/12/11	0	0.00	1	24.20	24.20	-1	1,441	-0.07%
2023/12/08	16.1	24.19	20	24.20	24.15	-3.9	1,441	-0.27%
2023/12/07	0	0.00	0	24.40	24.35	0	1,421	0.00%
2023/12/06	2	24.38	0	0.00	24.35	2	1,412	0.14%
2023/12/05	6	24.41	2	24.50	24.40	4	1,406	0.28%
2023/12/04	22.6	24.43	1.1	24.35	24.40	21.5	1,423	1.51%
2023/11/30	0	24.40	0	0.00	24.10	0	1,420	0.00%
2023/11/29	0	24.40	0	0.00	24.40	0	1,393	0.00%
2023/11/28	1	24.45	0.1	24.45	24.40	1	1,407	0.07%
2023/11/27	0.1	24.60	1	24.60	24.50	-0.9	1,422	-0.06%
2023/11/24	0.1	24.50	10.5	24.45	24.40	-10.4	1,464	-0.71%
2023/11/22	1	24.35	0	0.00	24.30	1	1,537	0.07%
2023/11/20	1	24.30	0	0.00	24.35	1	1,594	0.06%
2023/11/17	2	24.40	0	0.00	24.30	2	1,586	0.13%
2023/11/16	0	0.00	2	24.30	24.40	-2	1,569	-0.13%
2023/11/15	0	0.00	1	24.30	24.40	-1	1,561	-0.06%
2023/11/14	1	24.00	1	24.15	24.20	0	1,535	0.00%
2023/11/13	5	24.20	2	24.13	24.10	3	1,531	0.20%
2023/11/10	6	24.23	15	24.39	24.25	-9	1,513	-0.59%
2023/11/09	0.2	24.50	0	0.00	24.70	0.2	1,493	0.01%
2023/11/08	4.2	24.66	6.3	24.68	24.65	-2.2	1,472	-0.15%
2023/11/07	2	24.34	0	0.00	24.50	2	1,469	0.14%
2023/11/06	0	24.15	0	0.00	24.15	0	1,441	0.00%
2023/11/03	1	24.04	1.1	24.25	24.25	-0.1	1,428	-0.01%
2023/11/02	1	23.95	0	0.00	23.95	1	1,415	0.07%
2023/11/01	3	23.87	0	0.00	24.10	3	1,411	0.21%
2023/10/31	2.5	23.96	0	0.00	23.95	2.5	1,408	0.18%
2023/10/30	0.4	23.88	2	23.95	24.05	-1.6	1,421	-0.11%
2023/10/27	0.1	23.85	12	23.70	23.80	-11.9	1,428	-0.84%
2023/10/26	0	23.70	4	23.70	23.60	-4	1,437	-0.28%
2023/10/25	1	23.80	1	23.80	23.85	0	1,434	0.00%
2023/10/24	2	23.85	0	0.00	23.95	2	1,446	0.14%
2023/10/23	3	23.79	0	0.00	23.75	3	1,459	0.21%
2023/10/20	3.1	23.85	6	23.70	24.00	-2.9	1,489	-0.20%
2023/10/19	2	23.95	0	0.00	24.00	2	1,504	0.13%
2023/10/18	3.9	24.07	12	24.23	23.75	-8.1	1,510	-0.54%
2023/10/17	0.1	24.20	2	24.20	24.00	-1.9	1,425	-0.13%
2023/10/16	0	0.00	1.1	24.05	24.25	-1.1	1,440	-0.08%
2023/10/13	3.1	24.12	4	24.14	24.10	-0.9	1,512	-0.06%
2023/10/12	12	24.15	4.1	24.13	24.15	7.9	1,541	0.51%
2023/10/11	8	24.31	10.8	24.22	24.40	-2.8	1,563	-0.18%
2023/10/06	2	23.65	0	0.00	23.65	2	1,519	0.13%
2023/10/04	5	23.30	0	0.00	23.50	5	1,548	0.32%
2023/10/03	30.3	23.51	0	0.00	23.50	30.3	1,571	1.93%
2023/10/02	12	23.53	0	0.00	23.70	12	1,577	0.76%
2023/09/28	21	23.46	0	0.00	23.60	21	1,583	1.33%
2023/09/27	0.1	23.46	0	0.00	23.50	0.1	1,598	0.01%
2023/09/26	1	23.40	0	0.00	23.60	1	1,616	0.06%
2023/09/25	1	23.60	0	0.00	23.80	1	1,633	0.06%
2023/09/22	1	23.20	3	23.25	23.25	-2	1,647	-0.12%
2023/09/21	1.2	23.39	0	0.00	23.25	1.2	1,716	0.07%
2023/09/20	0	0.00	0.3	23.70	23.60	-0.3	1,741	-0.01%
2023/09/19	1	23.75	0	0.00	23.80	1	1,756	0.06%
2023/09/18	2.4	23.68	0	0.00	23.80	2.4	1,777	0.14%
2023/09/15	0.1	23.75	0	0.00	23.60	0.1	1,778	0.01%
2023/09/14	1	23.55	0.1	23.60	23.60	0.9	1,759	0.05%
2023/09/13	3	23.57	0	0.00	23.60	3	1,778	0.17%
2023/09/12	0	23.55	1	23.65	23.60	-1	1,788	-0.06%
2023/09/11	0.1	23.50	0	0.00	23.65	0.1	1,781	0.01%
2023/09/08	0	23.35	0	0.00	23.50	0	1,779	0.00%
2023/09/07	1	23.20	1	23.55	23.35	0	1,776	0.00%
2023/09/06	1	23.50	0	0.00	23.55	1	1,776	0.06%
2023/09/05	0.6	23.75	0	0.00	23.70	0.6	1,770	0.03%
2023/09/04	5	23.76	0.1	23.80	23.95	4.9	1,755	0.28%
2023/09/01	3	23.80	3	23.90	23.90	0	1,745	0.00%
2023/08/31	5	23.80	1	23.70	23.70	4	1,734	0.23%
2023/08/30	11.3	23.75	18	23.90	23.85	-6.7	1,716	-0.39%
2023/08/29	41.3	23.25	15.8	23.04	23.15	25.6	1,676	1.52%
2023/08/28	15	22.65	101	22.60	22.80	-86	1,647	-5.22%	大賣/
2023/08/25	5.5	22.40	0	0.00	22.40	5.5	1,591	0.35%
2023/08/23	1	22.00	1	22.05	22.05	0	1,555	0.00%
2023/08/22	1	21.95	0	0.00	21.90	1	1,569	0.07%
2023/08/21	0.1	22.02	0	0.00	21.95	0.1	1,586	0.00%
2023/08/18	1.5	21.98	5	21.95	21.90	-3.5	1,621	-0.22%
2023/08/17	2	21.95	0	0.00	22.00	2	1,634	0.12%
2023/08/14	1.1	22.05	1	22.15	22.15	0.1	1,727	0.00%
2023/08/11	2.8	22.29	0	0.00	22.25	2.8	1,754	0.16%
2023/08/10	0.1	21.70	0	0.00	21.90	0.1	1,727	0.00%
2023/08/09	0	21.80	0	0.00	21.80	0	1,743	0.00%
2023/08/08	0.1	21.90	0	0.00	21.85	0.1	1,758	0.00%
2023/08/02	0	22.00	1	22.05	22.00	-1	1,858	-0.05%
2023/08/01	0	22.20	0	0.00	22.10	0	1,896	0.00%
2023/07/31	2	21.95	0	0.00	21.85	2	1,955	0.10%
2023/07/28	1.1	22.00	0	0.00	22.00	1.1	1,946	0.05%
2023/07/25	20	21.60	0	0.00	21.70	20	1,930	1.04%
2023/07/24	42	21.75	0	0.00	21.65	42	1,901	2.21%
2023/07/21	0	0.00	1	22.25	22.05	-1	1,898	-0.05%
2023/07/19	38.1	22.20	0	0.00	22.00	38.1	1,889	2.01%
2023/07/18	5.1	22.84	0	0.00	22.30	5.1	1,874	0.27%
2023/07/17	1.1	23.81	0	0.00	23.80	1.1	1,801	0.06%
2023/07/14	71.1	23.73	0	0.00	23.70	71.1	1,778	4.00%
2023/07/13	3.1	23.78	0	0.00	23.70	3.1	1,737	0.18%
2023/07/12	0	23.80	0	0.00	23.85	0	1,701	0.00%
2023/07/11	0.1	23.95	0	24.00	24.00	0.1	1,700	0.01%
2023/07/10	0	0.00	0.9	23.86	23.95	-0.9	1,689	-0.05%
2023/07/07	0	0.00	1	23.70	23.85	-1	1,668	-0.06%
2023/07/06	1.1	23.90	0.2	24.00	23.90	0.9	1,663	0.05%
2023/07/05	0	24.00	0	0.00	23.85	0	1,648	0.00%
2023/07/04	0	0.00	0.6	24.00	24.05	-0.6	1,637	-0.03%
2023/07/03	25	23.82	1	23.80	23.95	24	1,665	1.44%
2023/06/30	4.8	24.05	1	24.00	24.00	3.8	1,654	0.23%
2023/06/29	1	24.20	2	24.05	24.05	-1	1,639	-0.06%
2023/06/28	2.2	24.15	13	24.24	24.20	-10.8	1,567	-0.69%
2023/06/26	16	23.92	1	24.05	24.00	15	1,513	0.99%
2023/06/21	2	23.52	0	0.00	23.65	2	1,491	0.13%
2023/06/20	1	23.60	0	0.00	23.60	1	1,490	0.07%
2023/06/19	0	23.60	0	0.00	23.80	0	1,491	0.00%
2023/06/16	8.6	23.77	13	23.85	23.60	-4.4	1,482	-0.29%
2023/06/14	2	23.90	1	23.90	24.00	1	1,505	0.07%
2023/06/13	1	23.95	0	0.00	23.95	1	1,516	0.07%
2023/06/12	6	23.86	0	0.00	23.90	6	1,518	0.40%
2023/06/08	12	24.10	0	0.00	24.10	12	1,526	0.79%
2023/06/05	6.2	24.29	3	24.25	24.20	3.2	1,567	0.20%
2023/06/02	3	24.23	0	0.00	24.20	3	1,579	0.19%
2023/06/01	1	24.25	1	24.10	24.30	0	1,598	0.00%
2023/05/30	0	0.00	2.4	23.98	24.30	-2.4	1,627	-0.15%
2023/05/29	3.1	23.95	0	0.00	24.00	3.1	1,649	0.19%
2023/05/26	0.2	24.15	6	24.18	24.25	-5.9	1,651	-0.35%
2023/05/25	3	24.15	0	0.00	24.10	3	1,749	0.17%
2023/05/24	0.1	24.10	5	24.17	24.30	-4.9	1,766	-0.28%
2023/05/23	2	24.40	0	0.00	24.40	2	1,757	0.11%
2023/05/22	0.4	24.20	5.1	24.37	24.45	-4.7	1,753	-0.27%
2023/05/19	3.4	24.12	4.3	24.34	24.40	-0.9	1,732	-0.05%
2023/05/18	5.3	24.27	39	24.18	24.40	-33.7	1,720	-1.96%
2023/05/17	3	23.35	2	23.50	23.55	1	1,628	0.06%
2023/05/16	8	23.36	2	23.33	23.30	6	1,585	0.38%
2023/05/15	5	23.25	120	23.25	23.25	-115	1,552	-7.41%	大賣/鉅額交易
2023/05/12	0	0.00	2.7	23.10	23.25	-2.7	1,530	-0.18%
2023/05/11	121	23.26	4	23.27	23.20	117	1,522	7.69%	大買/鉅額交易
2023/05/08	0	0.00	2.2	22.92	22.95	-2.2	1,498	-0.14%
2023/05/05	0	0.00	6.1	22.66	22.85	-6.1	1,474	-0.41%
2023/05/04	2	22.40	0	0.00	22.45	2	1,415	0.14%
2023/04/28	1	22.35	0	0.00	22.40	1	1,471	0.07%
2023/04/27	1	22.31	0	0.00	22.35	1	1,470	0.07%
2023/04/26	0.2	22.35	1	22.40	22.45	-0.8	1,475	-0.05%
2023/04/25	0	0.00	2	22.10	22.00	-2	1,462	-0.14%
2023/04/24	1.5	22.12	0.1	22.05	22.00	1.5	1,456	0.10%
2023/04/21	3	22.00	1	22.10	21.85	2	1,443	0.14%
2023/04/20	3	22.22	1	22.15	22.15	2	1,428	0.14%
2023/04/19	3	22.37	0	0.00	22.25	3	1,424	0.21%
2023/04/17	1	22.55	0	0.00	22.55	1	1,448	0.07%
2023/04/14	0	0.00	1	22.55	22.60	-1	1,459	-0.07%
2023/04/13	1	22.50	1	22.50	22.50	0	1,469	0.00%
2023/04/12	5	22.75	1	22.75	22.70	4	1,477	0.27%
2023/04/07	0	0.00	2.1	23.00	22.95	-2.1	1,584	-0.13%
2023/04/06	5	22.80	5	22.90	23.00	0	1,600	0.00%
2023/03/29	0	0.00	4.2	22.75	22.75	-4.2	1,633	-0.26%
2023/03/28	0	0.00	0.2	22.70	22.70	-0.2	1,654	-0.01%
2023/03/24	0	0.00	0.2	22.69	22.65	-0.2	1,781	-0.01%
2023/03/23	0	0.00	2	22.80	22.75	-2	1,794	-0.11%
2023/03/22	0	0.00	1.1	22.85	22.80	-1.1	1,798	-0.06%
2023/03/21	0.2	22.90	3	22.85	22.85	-2.9	1,815	-0.16%
2023/03/20	5	22.75	0	0.00	22.85	5	1,798	0.28%
2023/03/17	0	0.00	14	22.55	22.80	-14	1,792	-0.78%
2023/03/16	2.4	22.41	0	0.00	22.40	2.4	1,755	0.14%
2023/03/15	3	22.50	1	22.60	22.60	2	1,738	0.12%
2023/03/14	2	22.47	0	0.00	22.60	2	1,742	0.12%
2023/03/13	1.2	22.49	0	0.00	22.60	1.2	1,728	0.07%
2023/03/10	4	22.65	1.1	22.70	22.85	2.9	1,704	0.17%
2023/03/09	5	22.90	0	0.00	22.90	5	1,688	0.30%
2023/03/08	0	0.00	0.1	22.80	22.95	-0.1	1,683	-0.01%
2023/03/07	1	22.95	3.1	22.95	22.95	-2.1	1,666	-0.13%
2023/03/06	3	22.77	1	22.80	23.00	2	1,645	0.12%
2023/03/03	8	22.63	3	22.85	22.85	5	1,600	0.31%
2023/03/02	6	22.63	0.1	22.65	22.75	5.9	1,571	0.38%
2023/03/01	5	22.62	7	22.72	22.70	-2	1,538	-0.13%
2023/02/24	2	22.45	4.3	22.46	22.50	-2.3	1,494	-0.15%
2023/02/23	32	22.44	6	22.36	22.55	26	1,467	1.77%
2023/02/22	5	22.05	2.1	21.95	22.05	3	1,371	0.22%
2023/02/21	1.2	21.90	5	21.98	22.05	-3.8	1,338	-0.28%
2023/02/20	1.1	21.80	0	0.00	21.85	1.1	1,321	0.08%
2023/02/17	0	21.75	1	21.75	21.75	-1	1,311	-0.08%
2023/02/16	5	21.68	0	0.00	21.60	5	1,317	0.38%
2023/02/15	1	21.50	0	0.00	21.65	1	1,307	0.08%
2023/02/14	0.1	21.60	0	0.00	21.70	0.1	1,302	0.00%
2023/02/09	0	21.65	0	0.00	21.50	0	1,305	0.00%
2023/02/08	0.5	21.71	1	21.60	21.60	-0.5	1,305	-0.04%
2023/02/07	2.5	22.10	25	22.13	22.20	-22.5	1,276	-1.76%
2023/02/06	2	21.95	1	22.00	22.00	1	1,226	0.08%
2023/02/03	2	21.65	6	21.82	21.95	-4	1,206	-0.33%
2023/02/02	2	21.65	6	21.73	21.75	-4	1,175	-0.34%
2023/02/01	4.2	21.64	5	21.65	21.65	-0.8	1,159	-0.07%
2023/01/31	0.1	21.65	1	21.70	21.70	-1	1,146	-0.08%
2023/01/30	0.6	21.65	0.3	21.60	21.70	0.3	1,128	0.03%
2023/01/16	1	21.60	21	21.51	21.75	-20	1,074	-1.86%
2023/01/11	0	0.00	1	21.35	21.25	-1	1,111	-0.09%
2023/01/10	10	21.75	0	0.00	21.50	10	1,111	0.90%
2023/01/09	1	21.60	1	21.65	21.65	0	1,113	0.00%
2023/01/06	3.1	21.70	5.1	21.70	21.60	-2	1,112	-0.18%
2023/01/05	13.3	21.72	2	21.75	21.75	11.3	1,102	1.02%
2023/01/04	5	21.51	0	0.00	21.55	5	1,072	0.47%
2023/01/03	0.8	21.10	1	21.10	21.15	-0.2	1,058	-0.02%
2022/12/30	2.1	21.48	18	21.60	21.50	-15.9	1,046	-1.52%
2022/12/29	10.2	21.87	21.1	21.36	21.60	-10.9	1,021	-1.07%
2022/12/28	1.1	21.94	10	21.95	22.00	-8.9	983	-0.90%
2022/12/27	8.8	21.79	3.2	21.77	21.80	5.6	927	0.61%
2022/12/26	5.5	21.59	2	21.65	21.65	3.5	906	0.39%
2022/12/23	1.7	21.57	1	21.60	21.60	0.7	890	0.08%
2022/12/22	5	21.49	0	0.00	21.50	5	863	0.58%
2022/12/21	0	0.00	1	21.40	21.50	-1	852	-0.12%
2022/12/20	5	21.26	0	0.00	21.20	5	792	0.63%
2022/12/19	2	21.50	5	21.10	21.20	-3	766	-0.39%
2022/12/16	0.1	21.00	0	0.00	21.45	0.1	709	0.01%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/12/08	0	0.00	0	20.15	20.15	0	573	0.00%
2022/12/05	0	0.00	3	20.25	20.20	-3	559	-0.54%
2022/12/01	0.1	20.10	10	19.95	20.20	-10	558	-1.78%
2022/11/29	0.4	19.64	0	0.00	19.65	0.4	522	0.07%
2022/11/25	10	19.60	0	0.00	19.50	10	528	1.89%
2022/11/22	0	0.00	0	19.55	19.70	0	533	0.00%
2022/11/18	0	19.80	0	0.00	19.85	0	536	0.00%
2022/11/15	0.1	19.30	0	0.00	19.40	0.1	528	0.02%
2022/11/09	0	18.75	0	0.00	18.80	0	532	0.00%
2022/11/04	0.2	18.20	0	0.00	18.20	0.2	527	0.04%
2022/11/02	0.2	18.32	0	0.00	18.10	0.2	515	0.03%
2022/10/31	0	18.30	0	0.00	18.00	0	509	0.01%
2022/10/28	0.1	18.55	0	0.00	18.20	0.1	511	0.01%
2022/10/26	1	18.30	0	0.00	18.25	1	515	0.20%
2022/10/25	0	0.00	2	18.25	18.20	-2	515	-0.39%
2022/10/21	1	17.85	0	0.00	17.90	1	506	0.20%
2022/10/20	2	17.65	0	0.00	17.95	2	500	0.40%
2022/10/18	0.2	18.45	1	18.60	18.60	-0.8	445	-0.18%
2022/10/17	1	18.55	0	0.00	18.40	1	450	0.22%
2022/10/14	1	18.80	0	0.00	18.75	1	447	0.22%
2022/10/07	25	19.05	0	0.00	19.10	25	457	5.47%
2022/10/06	0.1	19.25	0	0.00	19.05	0.1	471	0.01%
2022/10/03	1	19.20	0	0.00	19.05	1	495	0.20%
2022/09/30	4	19.50	4	19.60	19.50	0	495	-0.01%
2022/09/27	0	0.00	1.1	19.99	20.00	-1.1	482	-0.22%
2022/09/26	0	0.00	5	19.98	19.90	-5	490	-1.02%
2022/09/23	0	0.00	1	20.15	20.05	-1	493	-0.20%
2022/09/15	0	20.05	0	0.00	20.15	0	535	0.00%
2022/09/14	1	20.00	0	0.00	20.10	1	541	0.18%
2022/09/13	3	20.23	0	20.20	20.15	3	548	0.54%
2022/09/12	3	20.30	0	0.00	20.40	3	551	0.54%
2022/09/08	0	0.00	2	20.10	20.30	-2	549	-0.36%
2022/09/07	3	19.93	0	0.00	20.05	3	551	0.54%
2022/08/30	0.1	20.20	0	0.00	20.15	0.1	562	0.02%
2022/08/29	0	0.00	3	20.15	20.15	-3	561	-0.53%
2022/08/26	1	20.15	0	0.00	20.35	1	557	0.18%
2022/08/25	0	0.00	0	20.10	20.30	0	557	0.00%
2022/08/22	0	0.00	2.2	20.03	19.95	-2.2	570	-0.38%
2022/08/19	0.1	19.87	0	0.00	19.70	0.1	568	0.02%
2022/08/18	0.1	19.85	0	0.00	19.85	0.1	569	0.02%
2022/08/11	1	19.00	0	0.00	19.10	1	569	0.18%
2022/08/08	0	0.00	0.1	18.55	18.65	-0.1	613	-0.02%
2022/08/01	0	18.95	0	0.00	19.10	0	619	0.00%
2022/07/29	0	0.00	1	18.95	18.95	-1	619	-0.16%
2022/07/28	0	18.90	1	19.00	19.00	-1	621	-0.16%
2022/07/25	1	18.85	0	0.00	19.00	1	616	0.16%
2022/07/22	1	18.75	0	0.00	18.85	1	613	0.16%
2022/07/20	0	0.00	1.2	18.75	18.55	-1.2	606	-0.20%
2022/07/19	0.2	18.60	1	18.60	18.60	-0.9	608	-0.14%
2022/07/15	2	18.48	0	0.00	18.10	2	601	0.33%
2022/07/14	5.4	18.67	0	0.00	18.65	5.4	581	0.93%
2022/07/08	0	20.05	0	0.00	19.95	0	540	0.00%
2022/07/07	0.1	20.30	0	20.25	20.00	0.1	535	0.01%
2022/07/06	0.1	20.25	0	0.00	20.25	0.1	535	0.01%
2022/07/05	0	0.00	2	21.00	20.65	-2	538	-0.37%
2022/06/29	0.1	20.45	1	20.30	20.30	-1	516	-0.18%
2022/06/28	5	20.60	0	0.00	20.45	5	519	0.96%
2022/06/24	0	0.00	1	20.50	20.50	-1	515	-0.19%
2022/06/23	1	20.30	1	20.55	20.00	0	500	0.00%
2022/06/16	1	20.45	0	0.00	20.30	1	486	0.21%
2022/06/14	0.1	19.80	0	19.90	19.80	0.1	498	0.03%
2022/06/13	1.1	20.00	0	0.00	19.90	1.1	502	0.22%
2022/06/09	0	20.60	0	0.00	20.65	0	498	0.00%
2022/06/07	1	20.30	0	0.00	20.30	1	498	0.20%
2022/06/06	1	20.40	0	0.00	20.35	1	497	0.20%
2022/06/01	0.1	20.15	0	0.00	20.30	0.1	516	0.01%
2022/05/31	0	19.65	0	0.00	20.60	0	508	0.00%
2022/05/30	0	19.35	0	0.00	19.65	0	489	0.01%
2022/05/25	1.1	19.01	0	0.00	19.15	1.1	484	0.22%
2022/05/24	2.3	19.12	0	0.00	19.10	2.3	482	0.48%
2022/05/23	0.1	19.38	0	0.00	19.35	0.1	476	0.02%
2022/05/20	0.1	19.47	0	0.00	19.40	0.1	481	0.02%
2022/05/19	0	19.45	0	0.00	19.35	0	481	0.01%
2022/05/18	0	19.45	0	0.00	19.55	0	482	0.01%
2022/05/17	0.1	19.56	0	0.00	19.45	0.1	489	0.01%
2022/05/16	0.1	19.70	0	0.00	19.50	0.1	484	0.01%
2022/05/13	0	0.00	1	20.30	20.20	-1	457	-0.22%
2022/05/12	0.1	20.20	0	0.00	20.30	0.1	457	0.01%
2022/05/11	0	0.00	1.1	20.46	20.40	-1.1	457	-0.25%
2022/05/10	0	20.60	0	0.00	20.55	0	462	0.00%
2022/05/09	0	0.00	2	20.70	20.70	-2	469	-0.43%
2022/05/06	0.1	20.75	0	0.00	20.65	0.1	471	0.01%
2022/05/04	0.1	20.75	0	0.00	20.75	0.1	484	0.02%
2022/04/28	3.2	20.72	0	0.00	20.80	3.2	510	0.64%
2022/04/27	0.1	20.80	0.5	20.80	20.70	-0.5	509	-0.09%
2022/04/25	2.1	20.95	0	0.00	20.85	2.1	520	0.40%
2022/04/20	0.1	21.00	0	0.00	21.00	0.1	554	0.01%
2022/04/15	10	20.90	0	0.00	21.20	10	564	1.77%
2022/04/11	2	20.90	6	21.10	20.90	-4	562	-0.71%
2022/04/07	2.2	21.14	0	0.00	21.05	2.2	560	0.38%
2022/04/06	0.1	21.15	0	0.00	21.30	0.1	561	0.01%
2022/04/01	0	21.15	0	0.00	21.10	0	560	0.00%
2022/03/31	0	0.00	1	21.40	21.20	-1	562	-0.18%
2022/03/30	7	21.42	7	21.32	21.45	0	558	0.00%
2022/03/29	0	0.00	0	21.15	21.25	0	549	0.00%
2022/03/25	0.1	21.20	1	21.15	21.25	-0.9	553	-0.17%
2022/03/21	0	0.00	3	21.15	21.20	-3	552	-0.54%
2022/03/18	9	20.98	0	0.00	20.95	9	549	1.64%
2022/03/16	1	21.00	0	0.00	21.10	1	537	0.19%
2022/03/15	1	21.10	0	0.00	21.05	1	533	0.19%
2022/03/14	0.5	21.20	0	0.00	21.20	0.5	537	0.09%
2022/03/11	1	21.20	0	0.00	21.10	1	541	0.18%
2022/03/10	1	21.30	5	21.35	21.30	-4	545	-0.73%
2022/03/07	5	21.05	0	0.00	21.20	5	546	0.91%
2022/03/04	1.1	21.39	1	21.40	21.40	0.1	541	0.02%
2022/03/03	0	0.00	3	21.50	21.50	-3	549	-0.55%
2022/02/25	0	21.10	11	21.20	21.30	-11	580	-1.89%
2022/02/24	0.2	21.30	1	21.10	21.20	-0.8	596	-0.14%
2022/02/23	1	21.50	0	0.00	21.50	1	593	0.17%
2022/02/22	1	21.60	0	0.00	21.25	1	596	0.17%
2022/02/21	0.2	21.60	0.1	21.50	21.55	0.1	605	0.01%
2022/02/18	0	0.00	2	21.55	21.55	-2	608	-0.33%
2022/02/17	1.1	21.45	1	21.55	21.45	0.1	605	0.02%
2022/02/16	0.2	21.25	0	0.00	21.35	0.2	596	0.04%
2022/02/10	0.1	21.10	0	0.00	21.30	0.1	596	0.01%
2022/02/09	1	21.00	1	21.00	21.10	0	596	0.00%
2022/02/08	1.1	21.00	0	0.00	21.10	1.1	587	0.18%
2022/02/07	1	20.85	1	21.00	21.10	0	587	0.00%
2022/01/26	3	20.82	0	0.00	21.00	3	585	0.51%
2022/01/25	3	20.82	0	0.00	20.80	3	581	0.52%
2022/01/24	1	21.10	0	0.00	21.15	1	573	0.17%
2022/01/21	0.1	21.30	2	21.25	21.20	-1.9	577	-0.33%
2022/01/19	1	21.35	0	0.00	21.40	1	579	0.18%
2022/01/18	2	21.43	6	21.55	21.40	-4	584	-0.68%
2022/01/17	0	0.00	1	21.70	21.80	-1	572	-0.17%
2022/01/13	3	21.42	0	0.00	21.35	3	563	0.53%
2022/01/12	1	21.40	1	21.40	21.55	0	554	0.01%
2022/01/11	1	21.20	0	0.00	21.55	1	553	0.18%
2022/01/10	3	21.20	0	0.00	21.20	3	552	0.54%
2022/01/07	1	21.20	0	0.00	21.10	1	557	0.18%
2022/01/06	0	21.20	31	21.25	21.25	-31	557	-5.55%
2022/01/05	0	21.25	1	21.20	21.20	-1	576	-0.17%
2022/01/04	0.3	21.25	0	0.00	21.25	0.3	589	0.05%
2022/01/03	0	21.30	5	21.40	21.45	-5	604	-0.82%
2021/12/30	0.1	21.37	0	0.00	21.45	0.1	644	0.01%
2021/12/29	0	21.35	0	0.00	21.40	0	649	0.01%
2021/12/28	2.1	21.35	0	0.00	21.30	2.1	649	0.32%
2021/12/27	0	0.00	0.2	21.15	21.40	-0.2	660	-0.03%
2021/12/24	0.7	21.16	0	0.00	21.15	0.7	668	0.11%
2021/12/23	2	21.15	0	0.00	21.25	2	678	0.30%
2021/12/22	0.1	21.05	0	0.00	21.20	0.1	694	0.01%
2021/12/21	1	21.00	0	0.00	21.05	1	700	0.15%
2021/12/17	1.1	21.13	0	0.00	21.20	1.1	708	0.16%
2021/12/16	0.1	20.95	0	0.00	21.05	0.1	715	0.01%
2021/12/15	2	20.95	0	0.00	20.95	2	739	0.27%
2021/12/13	7.5	21.16	0	0.00	21.15	7.5	759	0.99%
2021/12/10	0	0.00	1	21.50	21.50	-1	756	-0.13%
2021/12/09	2	21.55	0	0.00	21.50	2	762	0.26%
2021/12/08	1.1	21.45	0	0.00	21.60	1.1	765	0.14%
2021/12/07	0.1	21.30	0	0.00	21.40	0.1	772	0.01%
2021/12/06	2	21.28	0	0.00	21.30	2	770	0.26%
2021/12/03	0.3	21.40	0	0.00	21.50	0.3	777	0.04%
2021/12/02	1	21.25	4	21.30	21.30	-3	779	-0.38%
2021/12/01	3	21.17	0	0.00	21.50	3	783	0.38%
2021/11/30	1	21.25	0	0.00	21.05	1	789	0.13%
2021/11/29	1.1	21.02	0	0.00	21.15	1.1	780	0.14%
2021/11/26	26.2	21.40	0	0.00	21.25	26.2	774	3.39%
2021/11/25	2	21.67	6	21.60	21.55	-4	771	-0.52%
2021/11/24	2	21.80	0	0.00	21.80	2	764	0.26%
2021/11/23	3.6	22.05	0.3	22.05	21.95	3.3	761	0.43%
2021/11/22	1.4	22.20	0	0.00	22.40	1.4	747	0.19%
2021/11/18	3.1	22.33	1.1	22.37	22.55	2	750	0.26%
2021/11/16	1	22.30	1	22.35	22.35	0	742	0.00%
2021/11/11	0	22.20	8	22.21	22.25	-8	782	-1.02%
2021/11/10	2	22.15	0	0.00	22.20	2	782	0.26%
2021/11/09	2	22.10	0	0.00	22.15	2	782	0.26%
2021/11/08	0.1	22.10	0	0.00	22.10	0.1	783	0.01%
2021/11/03	8	22.09	0	0.00	22.20	8	786	1.02%
2021/11/02	1.1	22.09	3	22.10	22.05	-1.9	785	-0.24%
2021/11/01	0.1	22.00	1	21.90	21.95	-1	786	-0.12%
2021/10/29	1	22.05	0	0.00	22.10	1	784	0.13%
2021/10/28	1	22.20	0	0.00	22.25	1	778	0.13%
2021/10/25	0.3	22.28	0	0.00	22.30	0.3	784	0.03%
2021/10/22	1	22.40	0	0.00	22.35	1	795	0.13%
2021/10/21	0.1	22.40	0	0.00	22.60	0.1	806	0.01%
2021/10/20	0	0.00	1	22.40	22.40	-1	800	-0.12%
2021/10/19	0	0.00	2	22.73	22.65	-2	818	-0.24%
2021/10/18	0.2	22.75	0	0.00	22.60	0.2	824	0.02%
2021/10/15	0	0.00	2	22.63	22.65	-2	832	-0.24%
2021/10/13	0	0.00	2.1	22.51	22.20	-2.1	858	-0.24%
2021/10/12	1	22.65	0	0.00	22.80	1	842	0.12%
2021/10/08	1	22.90	0	0.00	22.85	1	833	0.12%
2021/10/07	1	22.90	1	22.80	22.90	0	820	0.00%
2021/10/05	0.1	22.35	1.1	22.31	22.35	-1	790	-0.13%
2021/10/04	0	0.00	0.2	22.25	22.25	-0.2	798	-0.03%
2021/10/01	3.1	22.00	0	0.00	22.00	3.1	803	0.38%
2021/09/30	0	0.00	0.1	22.25	22.30	-0.1	802	-0.02%
2021/09/29	1	22.05	1	22.10	22.00	0	801	0.00%
2021/09/27	0	0.00	5	22.10	22.05	-5	806	-0.62%
2021/09/24	0	0.00	1	22.00	22.00	-1	820	-0.12%
2021/09/23	1	21.90	0	0.00	21.85	1	827	0.12%
2021/09/22	10	21.95	6	21.73	21.80	4	831	0.48%
2021/09/17	4	21.43	5	21.95	21.25	-1	814	-0.12%
2021/09/16	1	22.05	0	0.00	22.05	1	789	0.13%
2021/09/15	1	22.00	0	0.00	22.00	1	794	0.13%
2021/09/14	1	21.95	1.5	22.16	22.25	-0.5	805	-0.06%
2021/09/10	7	22.02	10	21.92	22.05	-3	846	-0.35%
2021/09/08	2.1	21.40	0	0.00	21.40	2.1	855	0.24%
2021/09/01	0.1	21.60	0	0.00	21.95	0.1	839	0.01%
2021/08/26	0.1	21.65	0	0.00	21.65	0.1	833	0.01%
2021/08/25	0	0.00	1	21.65	21.70	-1	840	-0.12%
2021/08/24	1	21.75	0	0.00	21.85	1	836	0.12%
2021/08/23	0	0.00	1	21.35	21.30	-1	833	-0.12%
2021/08/20	2	20.85	4	20.85	20.90	-2	836	-0.24%
2021/08/19	6	20.84	1	20.80	20.85	5	860	0.58%
2021/08/18	1	20.90	2	20.90	21.15	-1	850	-0.12%
2021/08/17	6.3	21.29	1	21.20	21.20	5.3	836	0.63%
2021/08/16	1	21.80	0	0.00	21.85	1	822	0.12%
2021/08/13	0	22.55	1	22.40	22.35	-1	824	-0.12%
2021/08/12	1	22.60	1.8	22.50	22.45	-0.8	835	-0.10%
2021/08/11	1	22.55	3	22.60	22.60	-2	842	-0.24%
2021/08/10	2.1	22.58	0	0.00	22.55	2.1	861	0.24%
2021/08/09	2	22.60	0.6	22.65	22.55	1.4	896	0.16%
2021/08/06	1	22.80	0	0.00	22.80	1	905	0.11%
2021/08/05	0.1	22.95	3	22.85	22.85	-2.9	931	-0.31%
2021/08/04	0	23.14	1	22.95	23.00	-1	975	-0.10%
2021/08/02	1	22.85	0	0.00	22.90	1	991	0.10%
2021/07/30	2	22.85	0	0.00	22.80	2	994	0.20%
2021/07/28	41	22.74	0.3	23.26	22.80	40.8	996	4.09%
2021/07/27	4.2	23.86	0	0.00	23.80	4.2	999	0.42%
2021/07/26	1	24.00	1	24.00	23.90	0	998	0.00%
2021/07/23	4	24.13	2	24.08	24.10	2	1,004	0.20%
2021/07/22	2	24.08	0	0.00	24.10	2	1,022	0.20%
2021/07/21	3	23.83	20	23.95	23.90	-17	1,017	-1.67%
2021/07/20	1.1	23.99	0	0.00	24.00	1.1	1,020	0.10%
2021/07/19	2.1	24.10	1	24.10	24.05	1.1	1,027	0.11%
2021/07/16	2	23.98	0	0.00	23.95	2	1,032	0.19%
2021/07/15	0	23.85	5	23.90	23.95	-5	1,038	-0.48%
2021/07/14	4	23.96	0	0.00	23.85	4	1,055	0.38%
2021/07/13	0	0.00	3	23.65	23.95	-3	1,094	-0.27%
2021/07/12	5.1	23.70	7	23.72	23.75	-1.9	1,095	-0.17%
2021/07/09	10	23.88	0	0.00	23.95	10	1,099	0.91%
2021/07/08	11	23.97	4	24.08	24.10	7	1,093	0.64%
2021/07/07	8	23.76	9	23.90	24.00	-1	1,091	-0.09%
2021/07/06	6.3	23.85	1.7	23.80	23.90	4.6	1,086	0.42%
2021/07/05	7.1	23.55	6	23.56	23.75	1.1	1,078	0.10%
2021/07/02	2	23.20	0	0.00	23.15	2	1,066	0.19%
2021/07/01	3	23.12	9.1	23.19	23.30	-6.1	1,060	-0.58%
2021/06/30	0.3	22.60	12	22.78	22.75	-11.8	1,043	-1.13%
2021/06/29	13	22.65	5	22.63	22.55	8	1,047	0.76%
2021/06/28	6	22.98	8.1	22.90	22.90	-2.1	1,052	-0.20%
2021/06/25	6.2	23.10	0	0.00	23.10	6.2	1,050	0.59%
2021/06/24	6.1	23.05	8.1	23.16	23.20	-2	1,053	-0.19%
2021/06/23	7.3	23.00	7.1	23.33	23.20	0.2	1,052	0.02%
2021/06/22	9	23.41	1	23.35	23.35	8	1,036	0.77%
2021/06/21	4	22.56	4.3	22.54	22.80	-0.3	1,012	-0.03%
2021/06/18	11.2	22.33	0.8	22.48	22.55	10.4	998	1.04%
2021/06/17	7	22.50	0	0.00	22.50	7	987	0.71%
2021/06/16	2	22.60	5	22.75	22.55	-3	1,004	-0.30%
2021/06/15	0.3	22.50	0	0.00	22.55	0.3	995	0.03%
2021/06/09	0.6	22.70	0	0.00	22.55	0.6	1,034	0.06%
2021/06/08	0.2	22.70	0	0.00	22.75	0.2	1,040	0.01%
2021/06/07	0.2	22.75	0	0.00	22.70	0.2	1,059	0.02%
2021/06/04	0	0.00	0.5	23.15	23.05	-0.5	1,060	-0.05%
2021/06/03	0.5	23.12	1	23.15	23.20	-0.5	1,076	-0.04%
2021/06/02	1	22.78	6.4	22.54	23.10	-5.3	1,087	-0.49%
2021/06/01	1	22.45	0.2	22.40	22.45	0.8	1,082	0.08%
2021/05/31	4.1	22.35	1.2	22.34	22.40	2.9	1,096	0.27%
2021/05/28	3.7	22.30	2.1	22.28	22.25	1.6	1,105	0.14%
2021/05/27	6	21.84	0	0.00	22.45	6	1,108	0.54%
2021/05/26	0.8	22.00	0.9	21.90	22.25	-0.1	1,105	-0.01%
2021/05/25	1.6	21.79	0	0.00	21.85	1.6	1,115	0.14%
2021/05/21	0.6	21.50	0	0.00	21.50	0.6	1,144	0.05%
2021/05/20	1	21.25	0	0.00	21.45	1	1,145	0.09%
2021/05/19	0.2	21.40	0	0.00	21.60	0.2	1,144	0.02%
2021/05/18	0	0.00	3	21.35	21.40	-3	1,149	-0.26%
2021/05/17	4	21.16	1	21.60	20.85	3	1,138	0.26%
2021/05/13	0	22.05	0	0.00	21.85	0	1,102	0.00%
2021/05/11	1	23.90	0	0.00	23.70	1	1,057	0.09%
2021/05/10	0.2	24.15	2	24.40	24.40	-1.8	1,051	-0.18%
2021/05/05	1	23.85	0	0.00	23.95	1	1,076	0.09%
2021/05/04	0.1	24.00	1	24.15	24.00	-0.9	1,077	-0.08%
2021/04/28	0	0.00	4	25.18	25.10	-4	1,070	-0.37%
2021/04/27	5	24.75	5	24.85	24.85	0	1,072	0.00%
2021/04/26	2	24.85	0	0.00	24.90	2	1,073	0.19%
2021/04/23	2	24.40	0	0.00	24.70	2	1,069	0.19%
2021/04/22	11	24.74	1.4	24.73	24.65	9.6	1,067	0.90%
2021/04/21	0	24.60	2	24.75	24.80	-2	1,041	-0.19%
2021/04/20	2	24.73	0	0.00	24.80	2	1,047	0.19%
2021/04/19	0	0.00	3	24.60	24.65	-3	1,037	-0.29%
2021/04/16	1	24.05	1	24.35	24.35	0	1,003	0.00%
2021/04/15	0	0.00	1	24.10	24.05	-1	1,004	-0.10%
2021/04/14	0	23.90	0	0.00	23.90	0	1,000	0.00%
2021/04/13	0.1	23.95	2	24.15	24.15	-2	1,020	-0.19%
2021/04/12	0	0.00	6.2	23.80	23.90	-6.2	1,015	-0.61%
2021/04/07	0	0.00	5	23.90	24.00	-5	1,061	-0.47%
2021/04/01	1	23.95	1	23.85	23.95	0	1,078	0.00%
2021/03/31	0	0.00	2	23.73	24.00	-2	1,071	-0.19%
2021/03/30	1	23.30	0	0.00	23.45	1	1,062	0.09%
2021/03/29	0	0.00	0	23.25	23.35	0	1,059	0.00%
2021/03/26	0.4	23.05	0	0.00	23.15	0.4	1,063	0.04%
2021/03/25	1	23.10	2	23.10	23.15	-1	1,077	-0.09%
2021/03/24	3	23.10	1	23.05	23.00	2	1,082	0.18%
2021/03/22	1	22.70	0	0.00	22.95	1	1,093	0.09%
2021/03/19	2	22.90	0	0.00	22.60	2	1,107	0.18%
2021/03/18	0	0.00	1	23.00	23.00	-1	1,100	-0.09%
2021/03/17	0	0.00	0.1	23.10	23.05	-0.1	1,118	-0.01%
2021/03/16	0	0.00	9	23.33	23.40	-9	1,126	-0.80%
2021/03/11	0	0.00	1	23.45	23.35	-1	1,128	-0.09%
2021/03/04	7	22.57	0	0.00	22.85	7	1,162	0.60%
2021/02/26	3	22.37	0	0.00	22.80	3	1,149	0.26%
2021/02/25	0	0.00	2.1	22.65	23.00	-2.1	1,119	-0.18%
2021/02/23	11	22.20	0.1	22.15	22.65	10.9	1,104	0.99%
2021/02/22	0	0.00	1	22.05	22.15	-1	1,085	-0.09%
2021/02/19	5	21.84	5	21.99	22.05	0	1,085	0.00%
2021/02/18	3	22.00	3	22.10	22.05	0	1,077	0.00%
2021/02/17	1	21.80	2	21.83	22.00	-1	1,069	-0.09%
2021/02/05	0	0.00	10	21.75	21.80	-10	1,062	-0.94%
2021/02/04	1	21.30	0	0.00	21.50	1	1,060	0.09%
2021/02/03	11	21.35	0	0.00	21.35	11	1,063	1.03%
2021/02/02	0.1	21.50	0	0.00	21.65	0.1	1,052	0.00%
2021/01/29	1	21.55	1	21.60	21.50	0	1,034	0.00%
2021/01/26	1.1	21.99	0	0.00	22.00	1.1	1,002	0.11%
2021/01/22	0.3	22.20	0	0.00	22.25	0.3	1,007	0.03%
2021/01/13	0	0.00	2	23.20	23.40	-2	924	-0.22%
2021/01/12	2	23.10	0	0.00	23.20	2	914	0.22%
2021/01/07	0	0.00	1	23.50	23.20	-1	904	-0.11%
2021/01/06	0	0.00	2.8	23.66	23.15	-2.8	914	-0.31%
2021/01/05	0	0.00	1	23.90	23.85	-1	903	-0.11%
2021/01/04	3	24.00	0.2	23.82	24.00	2.8	893	0.32%
2020/12/28	1	23.85	0	0.00	23.95	1	843	0.12%
2020/12/21	0	0.00	0.2	24.14	24.50	-0.2	979	-0.02%
2020/12/16	0	0.00	1	24.35	24.40	-1	1,085	-0.09%
2020/12/15	0	0.00	2	23.40	23.80	-2	1,141	-0.18%
2020/12/14	2	23.55	0	0.00	23.70	2	1,188	0.17%
2020/12/11	1	23.85	0	0.00	23.95	1	1,231	0.08%
2020/12/09	0	0.00	2	24.75	24.80	-2	1,219	-0.16%
2020/12/08	1	24.80	4	24.81	24.85	-3	1,212	-0.25%
2020/12/04	4.7	24.88	3	24.80	24.95	1.7	1,256	0.13%
2020/12/02	0	0.00	0.1	24.25	24.35	-0.1	1,221	-0.01%
2020/11/30	2	24.55	0	0.00	24.40	2	1,239	0.16%
2020/11/27	0	0.00	3	24.93	24.95	-3	1,252	-0.24%
2020/11/23	1	24.60	0	0.00	24.75	1	1,532	0.07%
2020/11/20	0	0.00	0.2	24.50	24.65	-0.2	1,528	-0.01%
2020/11/19	0	0.00	0	24.60	24.65	0	1,540	0.00%
2020/11/11	1	25.25	1	25.00	25.10	0	1,596	0.00%
2020/11/10	0	0.00	1	24.65	24.50	-1	1,612	-0.06%
2020/11/02	0	0.00	5	23.59	23.55	-5	1,655	-0.30%
2020/10/28	0	0.00	9	24.05	24.15	-9	1,728	-0.52%
2020/10/27	0	0.00	0	24.00	24.35	0	1,741	0.00%
2020/10/23	0	0.00	0.1	24.10	24.15	-0.1	1,747	-0.01%
2020/10/19	0	24.05	0	0.00	24.20	0	1,813	0.00%
2020/10/16	0	0.00	1	23.85	23.75	-1	1,816	-0.06%
2020/10/13	1	24.05	0	0.00	24.05	1	1,889	0.05%
2020/10/08	0	0.00	0.4	24.70	24.85	-0.4	1,938	-0.02%
2020/10/05	0	0.00	1	24.70	24.75	-1	1,983	-0.05%
2020/09/30	1	24.50	0	0.00	24.40	1	1,991	0.05%
2020/09/24	10	24.99	2	24.83	24.75	8	1,921	0.42%
2020/09/23	2	24.80	0	0.00	24.90	2	1,891	0.11%
2020/09/22	2.1	25.98	0	0.00	25.75	2.1	1,862	0.11%
2020/09/18	0	0.00	1	26.40	26.55	-1	1,808	-0.06%
2020/09/17	3	26.13	1	26.30	26.30	2	1,748	0.11%
2020/09/11	0	0.00	1	25.70	25.50	-1	1,661	-0.06%
2020/09/10	7	25.83	0	0.00	25.75	7	1,668	0.42%
2020/09/08	0	0.00	1	25.50	25.50	-1	1,620	-0.06%
2020/09/04	0	0.00	1	25.30	25.40	-1	1,660	-0.06%
2020/09/03	0	0.00	1	25.70	25.55	-1	1,655	-0.06%
2020/08/27	2	26.00	0	0.00	26.00	2	1,501	0.13%
2020/08/26	0	0.00	2	25.85	25.90	-2	1,370	-0.15%
2020/08/25	0	0.00	3	25.90	25.95	-3	1,375	-0.22%
2020/08/21	1	25.50	0	0.00	25.75	1	1,405	0.07%
2020/08/19	0	0.00	2	25.70	25.75	-2	1,411	-0.14%
2020/08/18	2	25.55	0	0.00	25.75	2	1,408	0.14%
2020/08/17	0	0.00	6	25.31	25.75	-6	1,409	-0.43%
2020/08/14	2	25.25	3	25.25	25.10	-1	1,397	-0.07%
2020/08/13	0	0.00	7.8	24.74	25.15	-7.8	1,394	-0.56%
2020/08/12	0	0.00	4	24.70	24.75	-4	1,404	-0.28%
2020/08/10	0	0.00	1	24.90	24.85	-1	1,434	-0.07%
2020/08/07	0	0.00	2	24.95	24.85	-2	1,439	-0.14%
2020/08/06	7	24.76	0	0.00	24.65	7	1,412	0.50%
2020/08/05	1	24.75	0	0.00	24.60	1	1,422	0.07%
2020/08/04	0	0.00	3	24.60	24.90	-3	1,377	-0.22%
2020/08/03	0	0.00	1	24.10	24.65	-1	1,374	-0.07%
2020/07/31	1	23.90	0	0.00	23.55	1	1,363	0.07%
2020/07/27	0	0.00	3	24.08	24.05	-3	1,355	-0.22%
2020/07/24	0	0.00	1	24.20	24.25	-1	1,337	-0.07%
2020/07/22	3	24.20	0	0.00	24.20	3	1,350	0.22%
2020/07/21	1	23.70	0	0.00	24.15	1	1,355	0.07%
2020/07/20	1	23.60	6	23.55	23.65	-5	1,338	-0.37%
2020/07/15	5	24.52	0	0.00	24.55	5	1,305	0.38%
2020/07/14	1	25.15	0	0.00	25.20	1	1,295	0.08%
2020/07/13	2	25.05	0	0.00	25.15	2	1,273	0.16%
2020/07/09	1	25.00	0	0.00	25.15	1	1,309	0.08%
2020/07/08	0	0.00	1	25.05	24.95	-1	1,320	-0.08%
2020/07/07	0	0.00	2	25.20	25.00	-2	1,323	-0.15%
2020/07/06	10.8	25.21	0	0.00	25.25	10.8	1,326	0.81%
2020/07/03	0	0.00	5	25.25	25.20	-5	1,310	-0.38%
2020/07/02	1	25.10	1	25.25	25.10	0	1,341	0.00%
2020/06/30	7	25.06	0	0.00	24.90	7	1,338	0.52%
2020/06/29	3	25.25	0	0.00	25.30	3	1,317	0.23%
2020/06/24	2	25.23	11	25.40	25.20	-9	1,325	-0.68%
2020/06/23	1	24.85	0	0.00	25.30	1	1,326	0.08%
2020/06/22	1	25.10	4	25.29	25.05	-3	1,337	-0.22%
2020/06/18	1	24.85	1	24.80	24.65	0	1,312	0.00%
2020/06/16	2	25.10	0	0.00	25.05	2	1,330	0.15%
2020/06/15	10	25.19	3	25.00	24.95	7	1,347	0.52%
2020/06/12	1	25.10	5	25.30	25.35	-4	1,377	-0.29%
2020/06/11	3	25.48	5	24.95	24.95	-2	1,395	-0.14%
2020/06/08	4	25.08	0	0.00	25.35	4	1,454	0.27%
2020/06/05	3	24.93	1	25.00	24.95	2	1,453	0.14%
2020/06/04	5	25.08	0	0.00	25.10	5	1,471	0.34%
2020/06/03	2	24.80	0	0.00	25.05	2	1,480	0.14%
2020/06/02	1	24.40	0	0.00	24.60	1	1,465	0.07%
2020/06/01	3	24.25	0	0.00	24.40	3	1,479	0.20%
2020/05/29	1	24.00	0	0.00	24.00	1	1,538	0.06%
2020/05/28	0	0.00	1	25.00	24.20	-1	1,524	-0.07%
2020/05/25	0	0.00	1	24.50	24.45	-1	1,529	-0.07%
2020/05/22	2	23.75	0	0.00	23.65	2	1,550	0.13%
2020/05/19	0	0.00	2	24.20	24.30	-2	1,557	-0.13%
2020/05/18	2	23.75	0	0.00	23.80	2	1,528	0.13%
2020/05/07	0	0.00	6	22.95	22.80	-6	1,599	-0.38%
2020/05/05	0.4	22.40	0	0.00	22.50	0.4	1,621	0.02%
2020/05/04	5	22.15	0	0.00	22.00	5	1,632	0.31%
2020/04/22	0	0.00	1	22.45	22.50	-1	1,725	-0.06%
2020/04/21	1	21.95	0	0.00	22.10	1	1,724	0.06%
2020/04/20	0	0.00	2	22.73	22.75	-2	1,731	-0.12%
2020/04/17	0	0.00	2	22.45	22.55	-2	1,727	-0.12%
2020/04/16	1	21.90	0	0.00	22.00	1	1,701	0.06%
2020/04/15	2	22.10	0	0.00	22.10	2	1,683	0.12%
2020/04/13	2	21.60	0	0.00	21.55	2	1,706	0.12%
2020/04/08	0	0.00	1	21.25	21.45	-1	1,735	-0.06%
2020/03/24	0	0.00	1	20.95	21.10	-1	1,772	-0.06%
2020/03/17	1	21.25	1	21.15	21.15	0	1,850	0.00%
2020/03/16	0	0.00	1.3	20.98	21.05	-1.3	1,829	-0.07%
2020/03/13	0	0.00	3	20.78	21.00	-3	1,831	-0.16%
2020/03/12	0	0.00	1	22.00	22.20	-1	1,818	-0.06%
2020/03/10	0	0.00	4	22.13	22.60	-4	1,796	-0.22%
2020/03/09	0	0.00	5	22.30	22.30	-5	1,791	-0.28%
2020/03/06	0	0.00	1	23.15	23.15	-1	1,782	-0.06%
2020/03/05	0	0.00	7	23.73	23.80	-7	1,780	-0.39%
2020/02/24	1	24.10	0	0.00	24.30	1	1,719	0.06%
2020/02/21	0	0.00	2	24.45	24.45	-2	1,772	-0.11%
2020/02/19	0	24.15	1	24.25	24.30	-1	1,805	-0.05%
2020/02/12	3	24.50	1	24.55	24.55	2	1,933	0.10%
2020/02/07	2	24.15	0	0.00	24.50	2	1,931	0.10%
2020/02/05	0	0.00	0.1	24.00	24.00	-0.1	1,934	-0.01%
2020/01/31	0	0.00	1	24.50	24.60	-1	1,916	-0.05%
2020/01/30	1	24.00	0	0.00	24.00	1	1,887	0.05%
2020/01/10	0	0.00	5	25.55	25.60	-5	2,239	-0.22%
2020/01/09	0	0.00	6	25.41	25.55	-6	2,286	-0.26%
2020/01/08	0	0.00	1	25.30	25.35	-1	2,315	-0.04%
2020/01/03	0	0.00	10	25.75	25.85	-10	2,333	-0.43%
2020/01/02	0	0.00	1	26.05	25.85	-1	2,352	-0.04%
2019/12/26	0	0.00	2	25.60	25.55	-2	2,453	-0.08%
2019/12/24	0	0.00	1	25.25	25.20	-1	2,476	-0.04%
2019/12/20	10	25.40	0	0.00	25.25	10	2,457	0.41%
2019/12/18	0	0.00	3	25.15	25.40	-3	2,413	-0.12%
2019/12/16	2	24.85	0	0.00	24.80	2	2,419	0.08%
2019/11/22	1	26.40	1	26.15	26.25	0	2,478	0.00%
2019/11/21	0	0.00	2	26.80	26.50	-2	2,474	-0.08%
2019/11/20	1	26.85	1	27.00	26.80	0	2,487	0.00%
2019/11/18	0	0.00	1	26.60	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	1	26.25	26.25	-1	2,545	-0.04%
2019/11/12	0	0.00	182	25.19	25.10	-182	2,554	-7.13%	大賣/鉅額交易
2019/11/07	0	0.00	3	25.45	25.40	-3	2,472	-0.12%
2019/10/28	1	25.85	0	0.00	25.75	1	2,844	0.04%
2019/10/25	0	0.00	0	26.05	26.20	0	2,859	0.00%
2019/10/23	0	0.00	5	26.12	26.35	-5	2,867	-0.17%
2019/10/17	0	0.00	2	24.85	24.80	-2	2,652	-0.08%
2019/10/16	0	0.00	12	24.92	24.95	-12	2,680	-0.45%
2019/10/09	2	25.10	0	0.00	25.35	2	2,830	0.07%
2019/10/08	1	25.30	0	0.00	25.35	1	2,883	0.03%
2019/10/07	10	24.90	0	0.00	25.35	10	2,949	0.34%
2019/10/04	1	24.60	1	24.65	24.60	0	2,926	0.00%
2019/10/02	1	24.10	0	0.00	24.10	1	3,033	0.03%
2019/09/27	0	0.00	12	24.00	23.90	-12	3,173	-0.38%
2019/09/23	0	0.00	1	24.00	23.90	-1	3,784	-0.03%
2019/09/18	0	0.00	2	24.00	23.90	-2	4,774	-0.04%
2019/09/16	0	0.00	0.2	24.25	24.35	-0.2	4,974	0.00%
2019/09/12	1	23.85	0.2	23.90	24.00	0.8	5,092	0.02%
2019/09/10	1	23.90	0	0.00	23.90	1	5,064	0.02%
2019/09/04	1	24.00	3	24.32	24.50	-2	5,130	-0.04%
2019/08/30	1	23.65	0	0.00	23.65	1	5,163	0.02%
2019/08/29	0	0.00	5	22.98	23.40	-5	5,165	-0.10%
2019/08/27	0	0.00	1	23.95	23.15	-1	5,122	-0.02%
2019/08/23	0	0.00	1	23.90	23.95	-1	5,098	-0.02%
2019/08/22	3	24.13	4	24.00	24.00	-1	5,091	-0.02%
2019/08/21	2	23.68	12	23.27	23.65	-10	5,079	-0.20%
2019/08/20	2	23.15	1	23.05	23.10	1	5,034	0.02%
2019/08/19	1	23.15	4	23.04	23.15	-3	5,022	-0.06%
2019/08/16	1	22.60	1	22.50	22.55	0	4,986	0.00%
2019/08/15	0	0.00	1	21.85	21.90	-1	4,991	-0.02%
2019/08/12	1	22.05	0	0.00	22.15	1	5,076	0.02%
2019/08/08	0	0.00	2	22.23	22.30	-2	5,094	-0.04%
2019/08/06	0	0.00	1	22.10	22.20	-1	5,102	-0.02%
2019/08/05	0	0.00	14	22.30	22.00	-14	5,073	-0.28%
2019/08/02	0	0.00	3	23.00	22.80	-3	5,107	-0.06%
2019/08/01	14	22.55	2	22.60	22.50	12	5,040	0.24%
2019/07/31	2	22.90	24	23.25	23.60	-22	4,905	-0.45%
2019/07/30	13	22.21	5	22.19	22.20	8	4,801	0.17%
2019/07/29	0	0.00	3	21.83	21.95	-3	4,783	-0.06%
2019/07/26	0	0.00	2.2	21.31	21.55	-2.2	4,758	-0.05%
2019/07/24	2	21.50	0	0.00	22.00	2	4,667	0.04%
2019/07/23	0	0.00	5	22.02	22.00	-5	4,615	-0.11%
2019/07/22	0	0.00	3	22.65	22.50	-3	4,553	-0.07%
2019/07/17	1	22.20	8	22.11	22.00	-7	4,447	-0.16%
2019/07/16	2	22.88	17	22.36	22.60	-15	4,369	-0.34%
2019/07/15	2	22.88	2	22.70	22.55	0	4,226	0.00%
2019/07/12	0	0.00	12	23.57	23.70	-12	4,183	-0.29%
2019/07/11	1	23.55	0	0.00	23.65	1	4,114	0.02%
2019/07/10	0	0.00	42	23.56	23.55	-42	4,023	-1.04%
2019/07/08	0	0.00	6.1	23.53	23.55	-6.1	3,943	-0.15%
2019/07/05	0	0.00	12	23.54	23.65	-12	3,823	-0.31%
2019/07/04	21	23.45	10	23.50	23.65	11	3,759	0.29%
2019/07/03	31	23.45	29	23.18	23.35	2	3,667	0.05%
2019/07/02	11	22.56	2	22.55	22.65	9	3,467	0.26%
2019/07/01	1	22.30	11	22.65	22.70	-10	3,361	-0.30%
2019/06/28	8	22.43	34	22.39	22.50	-26	3,242	-0.80%
2019/06/27	54	22.08	46	22.32	22.45	8	3,052	0.26%
2019/06/26	26.2	21.02	27	21.30	22.00	-0.8	2,699	-0.03%
2019/06/25	1	20.00	20	19.80	20.00	-19	2,201	-0.86%
2019/06/24	90	19.50	7	19.46	19.50	83	2,033	4.08%
2019/06/21	14.2	19.15	9.9	19.26	19.35	4.3	1,951	0.22%
2019/06/20	0	0.00	18	18.51	18.90	-18	1,837	-0.98%
2019/06/19	0	0.00	3	18.15	18.15	-3	1,701	-0.18%
2019/06/18	0	0.00	14	18.01	18.15	-14	1,705	-0.82%
2019/06/12	0	0.00	2	18.00	18.00	-2	1,630	-0.12%
2019/06/11	10	18.25	34	18.21	18.10	-24	1,620	-1.48%
2019/06/10	96	18.20	12	18.15	18.25	84	1,590	5.28%
2019/06/06	0	0.00	5	17.77	17.75	-5	1,538	-0.33%
2019/06/05	0	0.00	7	17.66	17.60	-7	1,516	-0.46%
2019/06/03	0	0.00	2	17.55	17.55	-2	1,493	-0.13%
2019/05/31	0	0.00	2	17.65	17.55	-2	1,487	-0.13%
2019/05/30	0	0.00	2	17.65	17.55	-2	1,480	-0.14%
2019/05/28	2	18.00	6	17.96	17.65	-4	1,490	-0.27%
2019/05/27	20	17.76	12	17.75	17.75	8	1,449	0.55%
2019/05/24	2	17.50	0	0.00	17.55	2	1,423	0.14%
2019/05/22	6	17.68	12	17.54	17.60	-6	1,401	-0.43%
2019/05/21	10	17.40	1	17.45	17.45	9	1,372	0.66%
2019/05/17	16	17.23	20	17.14	17.20	-4	1,313	-0.30%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/15	0	0.00	12	16.80	16.75	-12	1,253	-0.96%
2019/05/13	0	0.00	3	17.05	16.80	-3	1,252	-0.24%
2019/05/10	0	0.00	2	16.95	16.90	-2	1,251	-0.16%
2019/05/08	0	0.00	6	16.58	16.75	-6	1,199	-0.50%
2019/05/07	31	16.64	4	16.65	16.60	27	1,227	2.20%
2019/05/06	2	16.55	10	16.62	16.55	-8	1,205	-0.66%
2019/05/03	10	16.57	2	16.60	16.60	8	1,189	0.67%
2019/05/02	5	16.55	6	16.55	16.60	-1	1,189	-0.08%
2019/04/30	8	16.43	4	16.60	16.40	4	1,184	0.34%
2019/04/29	0	0.00	6	16.57	16.55	-6	1,176	-0.51%
2019/04/26	4	16.45	2	16.55	16.50	2	1,175	0.17%
2019/04/25	2	16.40	4	16.53	16.50	-2	1,173	-0.17%
2019/04/24	6	16.43	4	16.53	16.45	2	1,180	0.17%
2019/04/23	5	16.38	8	16.47	16.50	-3	1,174	-0.25%
2019/04/19	0	0.00	3	16.45	16.40	-3	1,175	-0.26%
2019/04/18	6	16.40	1	16.40	16.40	5	1,186	0.42%
2019/04/17	4	16.48	9	16.54	16.50	-5	1,185	-0.42%
2019/04/16	0	0.00	6	16.43	16.45	-6	1,189	-0.50%
2019/04/15	4	16.38	1	16.50	16.35	3	1,184	0.25%
2019/04/12	4	16.43	0	0.00	16.40	4	1,177	0.34%
2019/04/11	4	16.53	1	16.50	16.50	3	1,172	0.26%
2019/04/10	2	16.40	6	16.55	16.65	-4	1,182	-0.34%
2019/04/09	2	16.45	6	16.50	16.45	-4	1,176	-0.34%
2019/04/08	26	16.38	4	16.43	16.35	22	1,160	1.90%
2019/04/03	12	16.40	3	16.43	16.35	9	1,146	0.78%
2019/04/02	2	16.45	4	16.55	16.50	-2	1,160	-0.17%
2019/04/01	5	16.45	4	16.53	16.50	1	1,159	0.09%
2019/03/29	4	16.43	1	16.50	16.40	3	1,156	0.26%
2019/03/28	1	16.45	8	16.48	16.50	-7	1,157	-0.60%
2019/03/27	4	16.28	3	16.35	16.30	1	1,148	0.09%
2019/03/26	0.1	16.30	0	0.00	16.30	0.1	1,152	0.01%
2019/03/25	9.1	16.27	4	16.30	16.30	5.1	1,153	0.44%
2019/03/22	4	16.38	4	16.48	16.45	0	1,132	0.00%
2019/03/21	6	16.40	7	16.41	16.45	-1	1,123	-0.09%
2019/03/20	2	16.50	1	16.55	16.50	1	1,105	0.09%
2019/03/19	6	16.55	0	0.00	16.50	6	1,116	0.54%
2019/03/18	3	16.57	0	0.00	16.60	3	1,111	0.27%
2019/03/15	0	0.00	4	16.63	16.65	-4	1,113	-0.36%
2019/03/14	5	16.52	0	0.00	16.45	5	1,109	0.45%
2019/03/13	0	0.00	3	16.62	16.60	-3	1,110	-0.27%
2019/03/12	14	16.57	2	16.60	16.50	12	1,119	1.07%
2019/03/08	2	16.45	2	16.55	16.60	0	1,132	0.00%
2019/03/07	0	0.00	6	16.53	16.50	-6	1,137	-0.53%
2019/03/06	4	16.43	0	0.00	16.40	4	1,137	0.35%
2019/03/05	4	16.45	2	16.55	16.45	2	1,137	0.18%
2019/03/04	0	0.00	6	16.48	16.60	-6	1,136	-0.53%
2019/02/27	11	16.40	2	16.40	16.30	9	1,131	0.80%
2019/02/26	0	0.00	22	16.51	16.70	-22	1,087	-2.02%
2019/02/25	1	16.40	2	16.40	16.40	-1	1,077	-0.09%
2019/02/22	1	16.35	0	0.00	16.35	1	1,082	0.09%
2019/02/21	1	16.30	0	0.00	16.25	1	1,088	0.09%
2019/02/20	2	16.30	0	0.00	16.35	2	1,084	0.18%
2019/02/19	1	16.25	0	0.00	16.30	1	1,075	0.09%
2019/02/18	5	16.15	0	0.00	16.10	5	1,074	0.47%
2019/02/15	0	0.00	1	16.10	16.10	-1	1,064	-0.09%
2019/02/13	0	0.00	0.2	16.20	16.15	-0.2	1,048	-0.02%
2019/02/12	1	16.20	1	16.25	16.20	0	1,046	0.00%
2019/02/11	1	16.30	1	16.25	16.40	0	1,048	0.00%
2019/01/30	0	0.00	1	16.35	16.40	-1	1,033	-0.10%
2019/01/29	0	0.00	4.6	16.35	16.40	-4.6	1,021	-0.45%
2019/01/28	2	16.20	0.1	16.25	16.25	1.9	1,002	0.19%
2019/01/25	2	15.80	1	15.80	15.80	1	967	0.10%
2019/01/24	1	15.70	0	0.00	15.75	1	958	0.10%
2019/01/22	0.6	15.70	1	15.70	15.70	-0.4	986	-0.04%
2019/01/16	5	15.65	0	0.00	15.55	5	1,145	0.44%
2019/01/14	1	15.75	40	15.65	15.70	-39	1,161	-3.36%
2019/01/08	1	15.60	0	0.00	15.55	1	1,231	0.08%
2019/01/02	2	15.45	2	15.55	15.55	0	1,349	0.00%
2018/12/28	1	15.40	3	15.70	15.70	-2	1,340	-0.15%
2018/12/27	0	0.00	1	15.50	15.40	-1	1,373	-0.07%
2018/12/26	2	15.33	0	0.00	15.35	2	1,384	0.14%
2018/12/25	14	15.26	4	15.43	15.45	10	1,392	0.72%
2018/12/24	6	15.38	0	0.00	15.40	6	1,365	0.44%
2018/12/22	10	15.44	0	0.00	15.40	10	1,364	0.73%
2018/12/20	0	0.00	0.2	15.50	15.45	-0.2	1,384	-0.01%
2018/12/18	1	15.60	1	15.60	15.60	0	1,382	0.00%
2018/12/17	0	0.00	15	15.68	15.70	-15	1,390	-1.08%
2018/12/14	0	0.00	10	15.63	15.65	-10	1,392	-0.72%
2018/12/13	5	15.45	0	0.00	15.45	5	1,399	0.36%
2018/12/12	0	0.00	7	15.57	15.60	-7	1,397	-0.50%
2018/12/11	11	15.38	0	0.00	15.40	11	1,384	0.79%
2018/12/07	0	0.00	2	15.60	15.55	-2	1,387	-0.14%
2018/12/06	7	15.51	0	0.00	15.40	7	1,394	0.50%
2018/12/05	5	15.75	0	0.00	15.75	5	1,396	0.36%
2018/12/04	6	15.85	5	15.95	15.95	1	1,409	0.07%
2018/12/03	1	16.00	9	16.05	16.05	-8	1,421	-0.56%
2018/11/30	0	0.00	20	15.97	16.00	-20	1,414	-1.41%
2018/11/29	0	0.00	1	15.70	15.75	-1	1,406	-0.07%
2018/11/28	0	0.00	4	15.75	15.70	-4	1,397	-0.29%
2018/11/27	1	15.55	4	15.55	15.55	-3	1,395	-0.22%
2018/11/21	4	15.25	0	0.00	15.35	4	1,429	0.28%
2018/11/20	12	15.35	0	0.00	15.35	12	1,425	0.84%
2018/11/19	4	15.45	0	0.00	15.50	4	1,429	0.28%
2018/11/15	4	15.41	0	0.00	15.60	4	1,427	0.28%
2018/11/14	0	0.00	4	15.55	15.55	-4	1,429	-0.28%
2018/11/13	4	15.35	0	0.00	15.50	4	1,435	0.28%
2018/11/12	8	15.53	2	15.45	15.50	6	1,446	0.41%
2018/11/08	2	15.70	0	0.00	15.60	2	1,473	0.14%
2018/11/07	11	15.48	24	15.50	15.60	-13	1,479	-0.88%
2018/11/06	2	15.38	8	15.45	15.45	-6	1,530	-0.39%
2018/11/05	0	0.00	3	15.35	15.35	-3	1,534	-0.20%
2018/10/31	1	15.45	0	0.00	15.45	1	1,543	0.06%
2018/10/30	2	15.20	0	0.00	15.25	2	1,549	0.13%
2018/10/25	10	14.90	0	0.00	14.90	10	1,524	0.66%
2018/10/24	23	15.28	2	15.35	15.25	21	1,444	1.45%
2018/10/22	5	15.59	0	0.00	15.70	5	1,408	0.35%
2018/10/18	10	15.51	0	0.00	15.45	10	1,359	0.74%
2018/10/17	8	15.52	0	0.00	15.60	8	1,356	0.59%
2018/10/16	3	15.50	0	0.00	15.60	3	1,339	0.22%
2018/10/15	21	15.55	4	15.85	15.55	17	1,363	1.25%
2018/10/12	5	15.70	0	0.00	15.85	5	1,320	0.38%
2018/10/11	28.2	15.84	0	0.00	15.85	28.2	1,319	2.14%
2018/10/09	10	16.60	0	0.00	16.70	10	1,296	0.77%
2018/10/08	0	0.00	1	16.75	16.75	-1	1,298	-0.08%
2018/10/05	0	0.00	1	16.60	16.80	-1	1,315	-0.08%
2018/10/02	1	17.00	23	17.00	17.05	-22	1,289	-1.71%
2018/09/28	0	0.00	0.4	17.05	17.10	-0.4	1,334	-0.03%
2018/09/25	0	0.00	2	17.00	17.00	-2	1,451	-0.14%
2018/09/14	2	17.15	0	0.00	17.10	2	1,554	0.13%
2018/09/11	3	16.70	0	0.00	16.90	3	1,597	0.19%
2018/09/10	4	16.80	0	0.00	16.90	4	1,591	0.25%
2018/09/06	1	17.15	1	17.15	17.05	0	1,610	0.00%
2018/09/03	0.2	17.50	1	17.60	17.60	-0.8	1,652	-0.05%
2018/08/29	1	17.25	0	0.00	17.05	1	1,685	0.06%
2018/08/24	0	0.00	3	17.10	17.00	-3	1,779	-0.17%
2018/08/21	3	17.25	0	0.00	17.45	3	1,899	0.16%
2018/08/20	0	0.00	1	17.30	17.30	-1	1,931	-0.05%
2018/08/17	2	17.20	1	17.15	17.15	1	1,970	0.05%
2018/08/16	10	16.87	0	0.00	17.00	10	1,993	0.50%
2018/08/15	11	16.89	0	0.00	16.95	11	2,021	0.54%
2018/08/14	2	17.05	1	16.90	16.90	1	2,027	0.05%
2018/08/13	2	17.08	15	17.35	17.10	-13	2,030	-0.64%
2018/08/06	0	0.00	1	17.60	17.90	-1	2,179	-0.05%
2018/08/02	1	17.70	0	0.00	17.70	1	2,255	0.04%
2018/07/27	0	0.00	2	17.50	17.75	-2	2,417	-0.08%
2018/07/25	0	0.00	8	17.58	17.65	-8	2,632	-0.30%
2018/07/17	0	0.00	1	18.70	18.65	-1	2,969	-0.03%
2018/07/13	1	18.40	0	0.00	18.55	1	3,072	0.03%
2018/07/04	1	18.20	7	18.39	18.25	-6	4,140	-0.14%
2018/07/03	4	18.63	18	18.92	18.30	-14	4,199	-0.33%
2018/07/02	8	19.24	0	0.00	19.25	8	4,177	0.19%
2018/06/27	0	0.00	3	19.47	19.75	-3	4,273	-0.07%
2018/06/25	3	19.40	0	0.00	19.40	3	4,282	0.07%
2018/06/22	1	19.60	0	0.00	19.60	1	4,261	0.02%
2018/06/21	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/15	0	0.00	1	19.30	19.40	-1	4,433	-0.02%
2018/06/12	0	0.00	7	19.50	19.50	-7	4,380	-0.16%
2018/06/11	3	19.53	6	19.41	19.40	-3	4,364	-0.07%
2018/06/08	3	19.47	0	0.00	19.45	3	4,345	0.07%
2018/06/06	0	0.00	2	19.70	19.60	-2	4,343	-0.05%
2018/06/04	0	0.00	3	19.70	19.70	-3	4,298	-0.07%
2018/05/31	3	19.53	5	19.40	19.80	-2	4,274	-0.05%
2018/05/30	6	18.85	0	0.00	19.20	6	4,230	0.14%
2018/05/29	5	19.55	0	0.00	19.35	5	4,209	0.12%
2018/05/25	1	19.85	0	0.00	19.90	1	4,206	0.02%
2018/05/24	10	19.60	0	0.00	19.70	10	4,177	0.24%
2018/05/22	0	0.00	10	19.50	19.50	-10	4,154	-0.24%
2018/05/21	16	19.45	0	0.00	19.40	16	4,184	0.38%
2018/05/18	1	19.35	0	0.00	19.30	1	4,213	0.02%
2018/05/16	0	0.00	6	19.63	19.75	-6	4,193	-0.14%
2018/05/15	0	0.00	2	19.35	19.35	-2	4,214	-0.05%
2018/05/14	0	0.00	1	19.75	19.70	-1	4,273	-0.02%
2018/05/11	1	19.75	6	20.02	20.00	-5	4,314	-0.12%
2018/05/10	0	0.00	4	19.80	19.80	-4	4,402	-0.09%
2018/05/08	0	0.00	1	19.70	19.85	-1	4,423	-0.02%
2018/05/04	0	0.00	6	19.44	19.50	-6	4,376	-0.14%
2018/05/03	0	0.00	7	19.57	19.50	-7	4,336	-0.16%
2018/05/02	4	19.83	1	19.85	19.95	3	4,283	0.07%
2018/04/30	0	0.00	2	19.05	19.50	-2	4,158	-0.05%
2018/04/27	0	0.00	3	19.20	19.00	-3	4,086	-0.07%
2018/04/26	6	19.04	4	19.18	19.00	2	4,169	0.05%
2018/04/25	2	18.50	5	18.55	18.50	-3	4,094	-0.07%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/23	0	0.00	2	19.15	19.15	-2	4,068	-0.05%
2018/04/20	3	19.15	2	19.20	19.15	1	4,052	0.02%
2018/04/19	3	19.32	9	19.41	19.10	-6	4,018	-0.15%
2018/04/18	17	19.08	36	18.93	19.20	-19	3,944	-0.48%
2018/04/17	10	18.35	4	18.48	18.25	6	3,775	0.16%
2018/04/16	0	0.00	4	18.50	18.70	-4	3,771	-0.11%
2018/04/13	5	18.77	6	18.58	18.15	-1	3,720	-0.03%
2018/04/12	2	18.43	41	18.21	18.50	-39	3,570	-1.09%
2018/04/11	24	17.97	12	17.95	18.00	12	3,473	0.35%
2018/04/10	4	17.59	26	17.55	17.65	-22	3,335	-0.66%
2018/04/09	7.1	16.96	0	0.00	17.00	7.1	3,197	0.22%
2018/04/03	15	16.84	1	16.65	16.75	14	3,210	0.44%
2018/04/02	19	16.65	10	16.65	16.65	9	3,205	0.28%
2018/03/31	2	16.25	5	16.30	16.25	-3	3,106	-0.10%
2018/03/30	1	16.25	6	16.25	16.25	-5	3,102	-0.16%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/27	0	0.00	1	16.10	16.05	-1	3,075	-0.03%
2018/03/26	1	15.95	2	15.98	15.95	-1	3,060	-0.03%
2018/03/23	5	16.08	2	16.00	16.00	3	3,033	0.10%
2018/03/22	1	16.20	4	16.15	16.15	-3	2,996	-0.10%
2018/03/19	0	0.00	0.3	15.60	15.65	-0.3	2,831	-0.01%
2018/03/16	1	15.70	1	15.70	15.65	0	2,835	0.00%
2018/03/14	0	0.00	3.3	15.90	15.90	-3.3	2,827	-0.12%
2018/03/13	1	15.80	4	15.84	15.90	-3	2,826	-0.11%
2018/03/09	1	15.70	0	0.00	15.75	1	2,818	0.04%
2018/03/08	0	0.00	0.3	15.65	15.70	-0.3	2,819	-0.01%
2018/03/07	1	15.70	0	0.00	15.60	1	2,818	0.04%
2018/03/06	0	0.00	1	15.70	15.60	-1	2,793	-0.04%
2018/03/05	2	15.70	0	0.00	15.65	2	2,789	0.07%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,760	-0.04%
2018/02/26	1	15.80	1	15.85	15.85	0	2,749	0.00%
2018/02/23	0	0.00	1	15.80	15.80	-1	2,747	-0.04%
2018/02/21	0	0.00	5	15.70	15.80	-5	2,754	-0.18%
2018/02/12	0	0.00	14	15.81	15.80	-14	2,703	-0.52%
2018/02/09	3	15.32	1	15.60	15.60	2	2,661	0.08%
2018/02/08	1	15.80	1	15.80	15.70	0	2,634	0.00%
2018/02/07	8	15.74	2	15.90	15.65	6	2,622	0.23%
2018/02/06	7	15.54	12	15.89	15.90	-5	2,537	-0.20%
2018/02/05	11	16.14	4	16.29	16.30	7	2,421	0.29%
2018/02/02	12	16.22	19.1	16.23	16.30	-7.1	2,355	-0.30%
2018/02/01	0	0.00	3.2	15.85	15.90	-3.2	2,198	-0.14%
2018/01/31	1	15.50	0	0.00	15.65	1	2,165	0.05%
2018/01/30	0	0.00	4	15.88	15.70	-4	2,121	-0.19%
2018/01/29	0	0.00	5	15.82	15.85	-5	2,083	-0.24%
2018/01/26	0	0.00	6	15.80	15.80	-6	2,060	-0.29%
2018/01/25	5	15.65	2	15.75	15.75	3	2,045	0.15%
2018/01/23	4	15.73	1	15.65	15.70	3	2,000	0.15%
2018/01/22	0	0.00	9.1	15.75	15.75	-9.1	1,972	-0.46%
2018/01/19	0	0.00	2	15.55	15.55	-2	1,874	-0.11%
2018/01/17	0	0.00	4.2	15.45	15.50	-4.2	1,801	-0.23%
2018/01/15	0	0.00	4	15.20	15.30	-4	1,715	-0.23%
2018/01/11	3	15.10	0	0.00	15.20	3	1,729	0.17%
2018/01/10	0	0.00	3	15.30	15.25	-3	1,691	-0.18%
2018/01/08	5	15.36	1	15.30	15.30	4	1,609	0.25%
2018/01/03	37	15.02	0	0.00	15.00	37	1,421	2.60%
2018/01/02	2	15.05	1	15.05	15.05	1	1,360	0.07%