遠百 (2903)-國泰-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
3,402張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	33.88	1	34.00	33.95	-0.9	4,100	-0.02%
2024/04/29	1.1	33.69	2	33.65	33.75	-0.9	4,062	-0.02%
2024/04/26	0	32.50	6	32.88	33.45	-6	4,000	-0.15%
2024/04/25	0.1	33.27	6.1	33.25	33.25	-6	3,935	-0.15%
2024/04/24	0	0.00	2.1	33.32	33.45	-2.1	3,895	-0.05%
2024/04/23	3	32.50	6.1	32.20	32.95	-3.1	3,843	-0.08%
2024/04/22	10	32.05	2.1	31.96	32.65	7.9	3,767	0.21%
2024/04/19	7.1	31.14	5	31.45	31.45	2.1	3,663	0.06%
2024/04/18	0	0.00	1.1	30.90	31.30	-1.1	3,609	-0.03%
2024/04/17	5	30.30	1	30.35	30.10	4	3,620	0.11%
2024/04/16	5.3	29.86	2.5	30.30	29.85	2.7	3,599	0.08%
2024/04/15	10	31.01	0	30.95	30.80	10	3,522	0.28%
2024/04/12	10	31.00	0.2	31.19	30.95	9.8	3,517	0.28%
2024/04/11	1	31.30	1.1	31.45	31.25	-0.1	3,501	0.00%
2024/04/10	2.1	31.35	0	31.25	31.45	2.1	3,474	0.06%
2024/04/09	4.2	31.24	0	0.00	31.20	4.2	3,481	0.12%
2024/04/08	13.2	31.30	63.1	31.20	31.25	-49.8	3,475	-1.43%
2024/04/03	2.1	29.81	1	29.90	30.00	1.1	3,443	0.03%
2024/04/02	1	29.85	3	29.45	29.70	-2	3,454	-0.06%
2024/04/01	1	29.20	0	0.00	29.20	1	3,475	0.03%
2024/03/28	0	29.75	0.1	29.65	29.70	-0.1	3,430	0.00%
2024/03/27	0	0.00	2	29.18	29.40	-2	3,407	-0.06%
2024/03/26	1.1	28.86	0.2	29.00	28.85	0.9	3,434	0.03%
2024/03/25	2.1	29.09	3	29.00	29.20	-0.9	3,472	-0.03%
2024/03/22	2.1	28.29	1.1	28.21	28.20	1	3,467	0.03%
2024/03/21	2	28.08	2.9	27.76	28.30	-0.9	3,494	-0.02%
2024/03/20	6.1	27.04	0	0.00	27.05	6.1	3,429	0.18%
2024/03/19	0	0.00	1.1	27.15	27.30	-1.1	3,382	-0.03%
2024/03/18	12	27.02	2.1	26.67	27.00	9.9	3,290	0.30%
2024/03/15	3	26.28	0	0.00	26.50	3	3,204	0.09%
2024/03/14	23	25.56	7.5	25.59	25.85	15.5	3,028	0.51%
2024/03/12	74	25.00	0	0.00	25.00	74	2,799	2.64%
2024/03/11	0	0.00	0.5	25.00	25.10	-0.5	2,741	-0.02%
2024/03/08	1	24.85	0	0.00	24.75	1	2,656	0.04%
2024/03/07	1.1	24.90	47	24.90	24.85	-45.9	2,590	-1.77%
2024/03/05	0	0.00	2.5	24.86	24.80	-2.5	2,479	-0.10%
2024/03/04	1	24.85	0	0.00	24.65	1	2,403	0.04%
2024/03/01	2	24.50	0	0.00	24.50	2	2,301	0.09%
2024/02/29	1	24.50	0	0.00	24.35	1	2,312	0.04%
2024/02/26	0	0.00	1	24.45	24.40	-1	2,322	-0.04%
2024/02/23	0	0.00	2.6	24.30	24.25	-2.6	2,313	-0.11%
2024/02/22	2	24.25	6.4	24.35	24.25	-4.4	2,317	-0.19%
2024/02/20	2	24.60	0	0.00	24.45	2	2,307	0.09%
2024/02/16	1	24.40	20	24.25	24.20	-19	2,321	-0.82%
2024/02/15	1	24.60	0.2	24.45	24.60	0.8	2,304	0.04%
2024/02/05	0	0.00	4	24.60	24.55	-4	2,324	-0.17%
2024/01/31	0	24.75	0	0.00	24.85	0	2,398	0.00%
2024/01/29	0	0.00	1	24.70	24.75	-1	2,365	-0.04%
2024/01/26	10	24.61	0	0.00	24.65	10	2,359	0.42%
2024/01/25	0	0.00	0.5	24.47	24.45	-0.5	2,344	-0.02%
2024/01/17	0	0.00	2	23.71	23.65	-2	2,310	-0.09%
2024/01/16	0.7	23.99	0	0.00	23.80	0.7	2,286	0.03%
2024/01/15	0	0.00	3	24.15	24.10	-3	2,259	-0.13%
2024/01/11	2.1	24.20	0	0.00	24.10	2.1	2,253	0.09%
2024/01/08	1.1	24.70	0	0.00	24.65	1.1	2,271	0.05%
2024/01/03	1	24.75	0	0.00	24.75	1	2,299	0.04%
2024/01/02	0.4	24.71	0	0.00	24.70	0.4	2,257	0.02%
2023/12/29	8.5	24.84	0	25.05	24.75	8.4	2,208	0.38%
2023/12/28	1.1	25.05	0	0.00	25.15	1.1	2,131	0.05%
2023/12/27	1.1	24.96	0	0.00	25.10	1.1	2,091	0.05%
2023/12/26	2	25.18	0	25.20	25.15	2	2,029	0.10%
2023/12/25	0	0.00	1	25.15	25.20	-1	1,995	-0.05%
2023/12/22	0.1	25.15	0	0.00	25.10	0.1	1,960	0.00%
2023/12/21	0.1	25.25	0.5	25.20	25.15	-0.5	1,914	-0.02%
2023/12/20	0.1	25.50	0	0.00	25.65	0.1	1,838	0.01%
2023/12/18	3	25.35	4	25.20	25.45	-1	1,660	-0.06%
2023/12/15	0	0.00	1	24.90	24.90	-1	1,544	-0.06%
2023/12/14	0	24.65	0	0.00	24.70	0	1,500	0.00%
2023/12/13	0	0.00	2	24.55	24.45	-2	1,458	-0.14%
2023/12/11	0	0.00	1	24.20	24.20	-1	1,441	-0.07%
2023/12/07	1	24.30	1	24.35	24.35	0	1,421	0.00%
2023/12/06	4	24.38	1	24.40	24.35	3	1,412	0.21%
2023/12/01	0	0.00	8.4	24.21	24.15	-8.4	1,419	-0.59%
2023/11/29	0.1	24.40	0	0.00	24.40	0.1	1,393	0.01%
2023/11/28	0	0.00	0.5	24.50	24.40	-0.5	1,407	-0.04%
2023/11/24	2	24.58	2	24.45	24.40	0	1,464	0.00%
2023/11/21	0	0.00	2	24.35	24.35	-2	1,599	-0.13%
2023/11/20	1	24.30	0	0.00	24.35	1	1,594	0.06%
2023/11/17	2	24.40	3	24.45	24.30	-1	1,586	-0.06%
2023/11/15	1	24.20	22	24.28	24.40	-21	1,561	-1.35%
2023/11/14	1	24.10	1	24.25	24.20	0	1,535	0.00%
2023/11/10	3	24.32	0	0.00	24.25	3	1,513	0.20%
2023/11/08	1	24.60	10	24.55	24.65	-9	1,472	-0.61%
2023/11/07	51	24.41	0	0.00	24.50	51	1,469	3.47%
2023/11/06	3	24.15	0	0.00	24.15	3	1,441	0.21%
2023/11/03	6.1	24.25	0	0.00	24.25	6.1	1,428	0.42%
2023/10/26	0.1	23.45	0	0.00	23.60	0.1	1,437	0.01%
2023/10/23	0.3	23.80	0	0.00	23.75	0.3	1,459	0.02%
2023/10/20	0	23.70	0	0.00	24.00	0	1,489	0.00%
2023/10/19	0	0.00	4	23.95	24.00	-4	1,504	-0.27%
2023/10/17	12.2	24.03	0	0.00	24.00	12.2	1,425	0.86%
2023/10/12	0	0.00	82	24.18	24.15	-82	1,541	-5.32%
2023/10/11	0	0.00	2	24.05	24.40	-2	1,563	-0.13%
2023/10/06	10	23.65	0	0.00	23.65	10	1,519	0.66%
2023/09/28	0	0.00	0	23.60	23.60	0	1,583	0.00%
2023/09/25	1	23.45	0	0.00	23.80	1	1,633	0.06%
2023/09/22	1	23.25	0	0.00	23.25	1	1,647	0.06%
2023/09/21	2.2	23.26	0	0.00	23.25	2.2	1,716	0.13%
2023/09/20	0	0.00	3	23.75	23.60	-3	1,741	-0.17%
2023/09/18	1	23.70	0	0.00	23.80	1	1,777	0.06%
2023/09/15	3	23.58	0	0.00	23.60	3	1,778	0.17%
2023/09/13	0.3	23.55	0	0.00	23.60	0.3	1,778	0.02%
2023/09/12	4.3	23.62	0	23.60	23.60	4.3	1,788	0.24%
2023/09/11	1	23.55	0.1	23.45	23.65	0.9	1,781	0.05%
2023/09/08	0	0.00	5	23.40	23.50	-5	1,779	-0.28%
2023/09/07	1	23.40	0	0.00	23.35	1	1,776	0.06%
2023/09/06	2	23.55	1	23.60	23.55	1	1,776	0.06%
2023/09/05	13	23.68	2	23.75	23.70	11	1,770	0.62%
2023/09/04	2	23.70	0	0.00	23.95	2	1,755	0.11%
2023/08/31	14.1	23.71	0	0.00	23.70	14.1	1,734	0.81%
2023/08/30	4	23.79	0	23.60	23.85	4	1,716	0.23%
2023/08/29	0	0.00	1	23.25	23.15	-1	1,676	-0.06%
2023/08/28	2	22.68	0	0.00	22.80	2	1,647	0.12%
2023/08/25	33	22.44	0	0.00	22.40	33	1,591	2.07%
2023/08/24	0.1	22.01	0	0.00	22.15	0.1	1,540	0.01%
2023/08/21	5.2	22.00	0	0.00	21.95	5.2	1,586	0.33%
2023/08/18	0	0.00	0.2	22.05	21.90	-0.2	1,621	-0.01%
2023/08/16	0	0.00	4	22.10	22.15	-4	1,644	-0.24%
2023/08/15	4	22.20	0	0.00	22.05	4	1,650	0.24%
2023/08/14	0.1	22.15	0	0.00	22.15	0.1	1,727	0.01%
2023/08/10	0	21.75	0	0.00	21.90	0	1,727	0.00%
2023/08/08	0	21.95	0	0.00	21.85	0	1,758	0.00%
2023/08/04	0	22.00	0	0.00	22.05	0	1,850	0.00%
2023/07/28	0.1	22.05	0	0.00	22.00	0.1	1,946	0.00%
2023/07/26	0	21.90	0	0.00	22.00	0	1,941	0.00%
2023/07/25	6	21.63	0	0.00	21.70	6	1,930	0.31%
2023/07/24	12	21.77	0	0.00	21.65	12	1,901	0.63%
2023/07/20	1.1	22.23	0	0.00	22.15	1.1	1,890	0.06%
2023/07/19	0.2	22.17	0	0.00	22.00	0.2	1,889	0.01%
2023/07/18	20.4	22.53	0	0.00	22.30	20.4	1,874	1.09%
2023/07/14	0.1	23.75	0	0.00	23.70	0.1	1,778	0.01%
2023/07/13	0.1	23.70	0	0.00	23.70	0.1	1,737	0.01%
2023/07/12	0.1	23.90	0	0.00	23.85	0.1	1,701	0.00%
2023/07/11	0	0.00	15	23.95	24.00	-15	1,700	-0.88%
2023/07/10	0	23.85	0	0.00	23.95	0	1,689	0.00%
2023/07/07	6	23.79	0	0.00	23.85	6	1,668	0.36%
2023/07/04	0	0.00	0.1	24.00	24.05	-0.1	1,637	-0.01%
2023/07/03	2	23.85	0	0.00	23.95	2	1,665	0.12%
2023/06/30	20	23.96	0	0.00	24.00	20	1,654	1.21%
2023/06/29	0	0.00	1	24.30	24.05	-1	1,639	-0.06%
2023/06/28	8	24.16	0	0.00	24.20	8	1,567	0.51%
2023/06/21	25	23.57	1	23.45	23.65	24	1,491	1.61%
2023/06/20	3	23.68	0	0.00	23.60	3	1,490	0.20%
2023/06/19	1	23.30	0	0.00	23.80	1	1,491	0.07%
2023/06/16	0.3	23.76	0	0.00	23.60	0.3	1,482	0.02%
2023/06/14	1	23.90	1	23.90	24.00	0	1,505	0.00%
2023/06/12	0	23.85	0	0.00	23.90	0	1,518	0.00%
2023/06/09	0.3	24.07	15	24.15	24.20	-14.7	1,510	-0.97%
2023/06/06	6.1	24.11	20	24.20	24.20	-13.9	1,565	-0.89%
2023/06/05	30	24.26	0	0.00	24.20	30	1,567	1.91%
2023/06/01	0	0.00	1	24.25	24.30	-1	1,598	-0.06%
2023/05/31	10	24.20	0	0.00	24.25	10	1,607	0.62%
2023/05/30	25	24.30	0	0.00	24.30	25	1,627	1.54%
2023/05/29	6.1	24.00	0	0.00	24.00	6.1	1,649	0.37%
2023/05/26	3	24.10	0	0.00	24.25	3	1,651	0.18%
2023/05/25	0	0.00	15	24.00	24.10	-15	1,749	-0.86%
2023/05/24	0	0.00	78	24.13	24.30	-78	1,766	-4.42%
2023/05/22	0.3	24.30	0	0.00	24.45	0.3	1,753	0.02%
2023/05/19	0	0.00	5	24.13	24.40	-5	1,732	-0.29%
2023/05/18	4	24.38	13	23.98	24.40	-9	1,720	-0.52%
2023/05/17	14	23.54	1.1	23.49	23.55	12.9	1,628	0.79%
2023/05/12	2	23.25	1	23.15	23.25	1	1,530	0.07%
2023/05/11	1	23.20	0.2	23.10	23.20	0.8	1,522	0.05%
2023/05/09	1	22.85	0	0.00	22.80	1	1,491	0.07%
2023/05/08	35	22.92	0	0.00	22.95	35	1,498	2.34%
2023/05/02	10	22.35	0	0.00	22.45	10	1,435	0.70%
2023/04/28	32	22.35	0	0.00	22.40	32	1,471	2.17%
2023/04/19	0.1	22.40	0	0.00	22.25	0.1	1,424	0.01%
2023/04/13	0.1	22.55	0.1	22.60	22.50	0	1,469	0.00%
2023/04/11	5.1	22.90	2	22.85	22.80	3.1	1,511	0.20%
2023/04/10	1	22.95	0	0.00	22.95	1	1,559	0.06%
2023/04/07	0	0.00	2	23.00	22.95	-2	1,584	-0.13%
2023/03/27	0	0.00	0	22.67	22.70	0	1,706	0.00%
2023/03/24	0.1	22.65	0	0.00	22.65	0.1	1,781	0.00%
2023/03/22	20	22.85	1	22.90	22.80	19	1,798	1.06%
2023/03/21	35	22.88	0	0.00	22.85	35	1,815	1.93%
2023/03/20	6	22.79	0	0.00	22.85	6	1,798	0.33%
2023/03/17	0	0.00	10	22.55	22.80	-10	1,792	-0.56%
2023/03/16	10	22.50	45	22.35	22.40	-35	1,755	-1.99%
2023/03/15	5	22.55	1	22.55	22.60	4	1,738	0.23%
2023/03/14	15	22.45	0	0.00	22.60	15	1,742	0.86%
2023/03/13	15	22.60	0	0.00	22.60	15	1,728	0.87%
2023/03/10	0	0.00	21	22.61	22.85	-21	1,704	-1.23%
2023/03/08	2	22.90	0	0.00	22.95	2	1,683	0.12%
2023/03/02	1	22.65	5	22.66	22.75	-4	1,571	-0.25%
2023/03/01	2	22.68	4	22.68	22.70	-2	1,538	-0.13%
2023/02/24	2	22.45	2	22.35	22.50	0	1,494	0.00%
2023/02/23	30	22.33	7	22.52	22.55	23	1,467	1.57%
2023/02/08	1	21.60	51	21.68	21.60	-50	1,305	-3.83%
2023/02/07	11	22.02	0	0.00	22.20	11	1,276	0.86%
2023/02/06	0	0.00	0.4	21.95	22.00	-0.4	1,226	-0.03%
2023/02/03	0	0.00	1	21.75	21.95	-1	1,206	-0.08%
2023/01/31	15	21.70	18	21.70	21.70	-3	1,146	-0.26%
2023/01/11	1	21.30	0	0.00	21.25	1	1,111	0.09%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/06	16	21.63	1	21.70	21.60	15	1,112	1.35%
2023/01/05	33	21.65	0	0.00	21.75	33	1,102	2.99%
2023/01/04	2	21.50	0	0.00	21.55	2	1,072	0.19%
2023/01/03	0	0.00	20	21.25	21.15	-20	1,058	-1.89%
2022/12/30	0.5	21.40	0	0.00	21.50	0.5	1,046	0.05%
2022/12/29	2	21.58	1	21.85	21.60	1	1,021	0.10%
2022/12/28	1	21.90	1	21.90	22.00	0	983	0.00%
2022/12/27	10	21.76	0.7	21.75	21.80	9.3	927	1.00%
2022/12/23	0	0.00	14	21.36	21.60	-14	890	-1.57%
2022/12/20	3	20.90	0	0.00	21.20	3	792	0.38%
2022/12/19	1	21.55	5	21.55	21.20	-4	766	-0.52%
2022/12/16	15	21.23	16	21.25	21.45	-1	709	-0.14%
2022/12/15	20	20.69	0	0.00	20.90	20	628	3.18%
2022/12/13	15	20.50	6	20.33	20.55	9	598	1.50%
2022/12/08	6	20.18	0	0.00	20.15	6	573	1.05%
2022/12/05	1	20.15	0	0.00	20.20	1	559	0.18%
2022/11/17	0	0.00	8	19.30	19.25	-8	518	-1.54%
2022/11/11	0	0.00	2	19.10	19.05	-2	517	-0.39%
2022/11/07	0	0.00	2	18.40	18.45	-2	527	-0.38%
2022/11/01	1	18.10	0	0.00	18.10	1	513	0.19%
2022/10/25	0	18.20	0	0.00	18.20	0	515	0.01%
2022/10/20	0	17.95	0	0.00	17.95	0	500	0.00%
2022/10/17	0	18.90	0	0.00	18.40	0	450	0.00%
2022/10/14	5	18.70	0	0.00	18.75	5	447	1.12%
2022/10/13	1	18.70	0	0.00	18.45	1	439	0.23%
2022/10/11	0	18.90	0	0.00	18.75	0	437	0.00%
2022/10/03	0	19.20	0	0.00	19.05	0	495	0.01%
2022/09/30	0	19.55	0	0.00	19.50	0	495	0.00%
2022/09/29	0	19.90	0	0.00	19.80	0	488	0.00%
2022/09/26	0	19.90	0	0.00	19.90	0	490	0.01%
2022/09/16	0	20.18	0	0.00	20.20	0	524	0.01%
2022/09/15	0	0.00	0.1	20.10	20.15	-0.1	535	-0.02%
2022/09/13	0.1	20.25	0	0.00	20.15	0.1	548	0.02%
2022/09/12	0	0.00	3	20.30	20.40	-3	551	-0.54%
2022/08/29	0	20.00	0	0.00	20.15	0	561	0.01%
2022/08/16	0	19.35	0	0.00	19.50	0	565	0.00%
2022/07/25	0	0.00	2	18.75	19.00	-2	616	-0.32%
2022/07/21	5	18.60	0	0.00	18.60	5	609	0.82%
2022/07/20	2	18.75	0	0.00	18.55	2	606	0.33%
2022/07/15	0.1	18.45	0	0.00	18.10	0.1	601	0.02%
2022/07/12	0.1	19.55	0	0.00	19.50	0.1	547	0.02%
2022/06/30	8	20.00	0	0.00	20.00	8	524	1.53%
2022/06/21	0	0.00	5	20.15	20.00	-5	487	-1.03%
2022/06/17	0.1	20.15	0	0.00	20.05	0.1	482	0.02%
2022/06/16	0.1	20.30	0	0.00	20.30	0.1	486	0.02%
2022/06/15	0	0.00	3	20.35	20.45	-3	500	-0.60%
2022/06/14	0	0.00	1	19.85	19.80	-1	498	-0.20%
2022/06/08	1	20.60	0	0.00	20.65	1	500	0.20%
2022/05/27	0	0.00	1	19.25	19.40	-1	484	-0.21%
2022/05/25	1.3	19.11	5	19.09	19.15	-3.7	484	-0.76%
2022/05/24	1	19.15	0	0.00	19.10	1	482	0.21%
2022/05/23	2	19.25	0	0.00	19.35	2	476	0.42%
2022/05/17	5	19.45	5	19.35	19.45	0	489	0.00%
2022/05/16	3	19.55	0	0.00	19.50	3	484	0.62%
2022/05/11	0.1	20.44	0	0.00	20.40	0.1	457	0.03%
2022/05/05	0	20.90	0	0.00	20.80	0	476	0.01%
2022/04/29	1	20.90	0	0.00	20.80	1	506	0.20%
2022/04/28	1	20.70	2	20.65	20.80	-1	510	-0.20%
2022/04/20	2	21.10	0	0.00	21.00	2	554	0.36%
2022/04/18	1	21.00	0	0.00	21.00	1	567	0.18%
2022/03/31	1	21.30	0	0.00	21.20	1	562	0.18%
2022/03/29	0.7	21.15	0	0.00	21.25	0.7	549	0.13%
2022/03/22	2	21.10	0	0.00	21.15	2	546	0.37%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/03/14	0	0.00	1	21.25	21.20	-1	537	-0.19%
2022/03/08	1	20.95	0	0.00	21.00	1	544	0.18%
2022/02/22	0	0.00	1.5	21.32	21.25	-1.5	596	-0.26%
2022/02/17	0	0.00	2	21.45	21.45	-2	605	-0.33%
2022/02/15	0	0.00	0.1	21.25	21.20	-0.1	595	-0.01%
2022/02/11	1	21.25	0	0.00	21.25	1	597	0.17%
2022/01/25	1.1	20.75	0	0.00	20.80	1.1	581	0.19%
2022/01/12	3	21.50	0	0.00	21.55	3	554	0.54%
2022/01/06	0	0.00	0.1	21.30	21.25	-0.1	557	-0.02%
2022/01/05	0	0.00	1	21.25	21.20	-1	576	-0.17%
2022/01/04	1	21.20	0	0.00	21.25	1	589	0.17%
2021/12/30	1	21.40	0	0.00	21.45	1	644	0.16%
2021/12/27	0	0.00	1	21.40	21.40	-1	660	-0.15%
2021/12/24	1	21.20	0	0.00	21.15	1	668	0.15%
2021/12/21	2	21.00	0	0.00	21.05	2	700	0.29%
2021/12/15	0.2	21.02	0	0.00	20.95	0.2	739	0.02%
2021/12/14	1	21.10	0	0.00	21.05	1	761	0.13%
2021/12/13	0.1	21.14	0	0.00	21.15	0.1	759	0.01%
2021/12/10	0.3	21.50	2	21.50	21.50	-1.7	756	-0.22%
2021/12/08	0	0.00	6	21.45	21.60	-6	765	-0.78%
2021/12/07	12	21.30	1	21.40	21.40	11	772	1.42%
2021/12/06	8	21.31	0	0.00	21.30	8	770	1.04%
2021/12/02	0.2	21.30	0	0.00	21.30	0.2	779	0.03%
2021/12/01	0.2	21.15	0	0.00	21.50	0.2	783	0.03%
2021/11/30	0.2	21.60	0	0.00	21.05	0.2	789	0.03%
2021/11/29	0.1	21.25	0	0.00	21.15	0.1	780	0.01%
2021/11/26	0	21.30	0	0.00	21.25	0	774	0.00%
2021/11/24	1	21.85	0	0.00	21.80	1	764	0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/22	0	0.00	0.1	22.25	22.40	-0.1	747	-0.01%
2021/11/17	1	22.25	0.4	22.20	22.25	0.6	736	0.08%
2021/11/12	0.1	22.25	0	0.00	22.35	0.1	767	0.01%
2021/11/11	0	0.00	0.1	22.30	22.25	-0.1	782	-0.01%
2021/11/10	0.1	22.00	0	0.00	22.20	0.1	782	0.01%
2021/11/09	2	22.10	0	0.00	22.15	2	782	0.26%
2021/11/05	0.1	22.00	0	0.00	22.10	0.1	782	0.01%
2021/11/04	0.1	22.10	0	0.00	22.15	0.1	782	0.01%
2021/11/03	0.1	22.10	0	0.00	22.20	0.1	786	0.01%
2021/11/01	1	21.90	0	0.00	21.95	1	786	0.13%
2021/10/27	1	22.20	0	0.00	22.25	1	781	0.13%
2021/10/21	0	0.00	1	22.45	22.60	-1	806	-0.12%
2021/10/18	0	0.00	10	22.60	22.60	-10	824	-1.21%
2021/10/14	1	22.45	0	0.00	22.50	1	833	0.12%
2021/10/12	10	22.80	4	22.58	22.80	6	842	0.71%
2021/10/08	4.1	22.90	0	0.00	22.85	4.1	833	0.49%
2021/10/07	0	0.00	10	22.85	22.90	-10	820	-1.22%
2021/10/06	10	22.30	0	0.00	22.25	10	787	1.27%
2021/10/04	1	22.30	0	0.00	22.25	1	798	0.13%
2021/10/01	0	0.00	0.1	22.20	22.00	-0.1	803	-0.02%
2021/09/28	0	0.00	1	22.10	22.15	-1	805	-0.12%
2021/09/27	0	0.00	1	22.15	22.05	-1	806	-0.12%
2021/09/24	0	0.00	2	21.95	22.00	-2	820	-0.24%
2021/09/23	1	21.85	0	0.00	21.85	1	827	0.12%
2021/09/22	1	21.80	0	0.00	21.80	1	831	0.12%
2021/09/15	0.1	22.10	0	0.00	22.00	0.1	794	0.01%
2021/09/14	1	22.05	0	0.00	22.25	1	805	0.12%
2021/09/09	0.1	21.65	0	0.00	21.60	0.1	851	0.01%
2021/09/03	0	0.00	1	22.30	22.25	-1	850	-0.12%
2021/09/01	0	0.00	2	21.75	21.95	-2	839	-0.24%
2021/08/31	2	21.45	0	0.00	21.65	2	835	0.24%
2021/08/26	1	21.60	0	0.00	21.65	1	833	0.12%
2021/08/23	0	0.00	1.2	21.32	21.30	-1.2	833	-0.14%
2021/08/18	0.2	21.10	0	21.15	21.15	0.2	850	0.02%
2021/08/17	0.2	21.38	0	0.00	21.20	0.2	836	0.02%
2021/08/16	0.2	21.95	0.2	21.94	21.85	0	822	0.00%
2021/08/13	0.2	22.35	0	0.00	22.35	0.2	824	0.02%
2021/08/11	0	0.00	2	22.55	22.60	-2	842	-0.24%
2021/08/09	1	22.50	0	0.00	22.55	1	896	0.11%
2021/08/06	0	0.00	0	22.75	22.80	0	905	0.00%
2021/08/02	1	22.90	0	0.00	22.90	1	991	0.10%
2021/07/29	1	22.95	0	0.00	22.95	1	1,001	0.10%
2021/07/28	1.1	22.69	0	0.00	22.80	1.1	996	0.11%
2021/07/27	1	23.90	0	0.00	23.80	1	999	0.10%
2021/07/26	1.2	24.08	0	0.00	23.90	1.2	998	0.12%
2021/07/21	0.1	23.90	0	0.00	23.90	0.1	1,017	0.01%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.10%
2021/07/19	7	24.10	0	0.00	24.05	7	1,027	0.68%
2021/07/16	0	0.00	1	24.00	23.95	-1	1,032	-0.10%
2021/07/15	0	0.00	0.5	23.85	23.95	-0.5	1,038	-0.05%
2021/07/08	1	23.95	1	24.00	24.10	0	1,093	0.00%
2021/07/06	0.5	23.75	0	0.00	23.90	0.5	1,086	0.05%
2021/07/05	0	0.00	0.1	23.45	23.75	-0.1	1,078	0.00%
2021/07/02	0.1	23.10	0	0.00	23.15	0.1	1,066	0.00%
2021/07/01	0	0.00	2	23.15	23.30	-2	1,060	-0.19%
2021/06/24	0	0.00	1	23.15	23.20	-1	1,053	-0.09%
2021/06/23	1	22.95	0	0.00	23.20	1	1,052	0.10%
2021/06/22	0	0.00	2	23.15	23.35	-2	1,036	-0.19%
2021/06/18	3	22.40	0	22.35	22.55	3	998	0.30%
2021/06/16	2	22.60	0	0.00	22.55	2	1,004	0.20%
2021/06/09	0	0.00	1	22.55	22.55	-1	1,034	-0.10%
2021/05/27	0	0.00	0	21.80	22.45	0	1,108	0.00%
2021/05/25	0	21.60	0	0.00	21.85	0	1,115	0.00%
2021/05/24	0	21.55	0	0.00	21.60	0	1,127	0.00%
2021/05/19	1	21.55	0	0.00	21.60	1	1,144	0.09%
2021/05/17	1	21.45	0	0.00	20.85	1	1,138	0.09%
2021/05/11	1	23.80	0	0.00	23.70	1	1,057	0.09%
2021/05/06	0.1	23.95	0	0.00	23.95	0.1	1,075	0.01%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	0	0.00	1	25.10	25.10	-1	1,070	-0.09%
2021/04/22	1	24.65	0	0.00	24.65	1	1,067	0.09%
2021/04/20	1	24.85	2	24.70	24.80	-1	1,047	-0.10%
2021/04/19	0	0.00	10	24.45	24.65	-10	1,037	-0.96%
2021/04/16	10	24.10	0.3	24.15	24.35	9.7	1,003	0.97%
2021/04/13	0	0.00	1.5	24.15	24.15	-1.5	1,020	-0.15%
2021/04/12	0.3	23.80	0	0.00	23.90	0.3	1,015	0.03%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/01	1	23.95	0	0.00	23.95	1	1,078	0.09%
2021/03/31	0	0.00	0.3	23.45	24.00	-0.3	1,071	-0.02%
2021/03/30	2	23.33	4	23.45	23.45	-2	1,062	-0.19%
2021/03/26	1	23.00	0	0.00	23.15	1	1,063	0.09%
2021/03/25	1	23.05	1	23.05	23.15	0	1,077	0.00%
2021/03/19	2	22.75	0	0.00	22.60	2	1,107	0.18%
2021/03/18	0.3	22.85	0	0.00	23.00	0.3	1,100	0.02%
2021/03/15	1	23.25	0.1	23.00	23.30	0.9	1,119	0.08%
2021/03/09	0	0.00	1	23.00	23.20	-1	1,143	-0.09%
2021/03/05	0	22.60	0	0.00	22.90	0	1,126	0.00%
2021/02/23	0	0.00	5	22.50	22.65	-5	1,104	-0.45%
2021/02/04	2	21.30	0	0.00	21.50	2	1,060	0.19%
2021/02/02	1	21.50	0	0.00	21.65	1	1,052	0.10%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/21	0	0.00	1	22.45	22.25	-1	994	-0.10%
2021/01/20	0	0.00	0.1	22.60	22.55	-0.1	978	-0.01%
2021/01/18	0	0.00	0.1	23.30	22.95	-0.1	927	-0.01%
2021/01/15	0	0.00	0.1	23.20	23.15	-0.1	920	-0.01%
2021/01/13	0	23.10	0	0.00	23.40	0	924	0.00%
2021/01/12	0	23.00	0	0.00	23.20	0	914	0.00%
2021/01/11	2	23.20	0	0.00	23.30	2	912	0.22%
2021/01/08	0.1	23.20	0	0.00	23.30	0.1	905	0.01%
2021/01/07	0.1	23.30	0	0.00	23.20	0.1	904	0.01%
2021/01/06	0.1	23.40	0	0.00	23.15	0.1	914	0.01%
2020/12/29	0	0.00	0.1	23.95	24.10	-0.1	853	-0.01%
2020/12/23	0.1	23.90	0	0.00	24.15	0.1	924	0.01%
2020/12/18	0	0.00	3	23.90	24.05	-3	1,006	-0.30%
2020/12/17	0	0.00	10	24.05	24.20	-10	1,030	-0.97%
2020/12/15	11	23.69	0	0.00	23.80	11	1,141	0.96%
2020/12/14	3	23.80	0	0.00	23.70	3	1,188	0.25%
2020/12/02	0.5	24.20	0	0.00	24.35	0.5	1,221	0.04%
2020/11/30	0	24.65	0	0.00	24.40	0	1,239	0.00%
2020/11/25	0	0.00	1	24.60	24.60	-1	1,294	-0.08%
2020/11/16	0	0.00	1	24.70	24.55	-1	1,570	-0.06%
2020/11/13	0.1	24.35	0	0.00	24.25	0.1	1,578	0.00%
2020/11/12	1	25.10	1	24.65	24.40	0	1,582	0.00%
2020/10/30	1	23.60	0	0.00	23.60	1	1,703	0.06%
2020/10/22	1	23.75	0	0.00	23.75	1	1,787	0.06%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/09/25	6	24.68	5	24.40	24.50	1	1,939	0.05%
2020/09/24	3	24.88	2	24.75	24.75	1	1,921	0.05%
2020/09/18	0	0.00	1	26.50	26.55	-1	1,808	-0.06%
2020/09/17	0	0.00	4	26.18	26.30	-4	1,748	-0.23%
2020/09/16	4	25.93	2	25.80	26.15	2	1,687	0.12%
2020/08/24	0	0.00	1	25.85	26.00	-1	1,375	-0.07%
2020/08/20	0	0.00	1	24.80	24.95	-1	1,402	-0.07%
2020/08/17	1	25.60	0	0.00	25.75	1	1,409	0.07%
2020/08/03	0	0.00	3	24.50	24.65	-3	1,374	-0.22%
2020/07/29	0	0.00	1	24.00	23.60	-1	1,360	-0.07%
2020/07/24	0	0.00	3	24.30	24.25	-3	1,337	-0.22%
2020/07/17	3	24.12	0	0.00	23.80	3	1,316	0.23%
2020/07/15	1	24.60	0	0.00	24.55	1	1,305	0.08%
2020/06/29	3	25.25	0	0.00	25.30	3	1,317	0.23%
2020/06/19	0	0.00	2	24.80	24.75	-2	1,309	-0.15%
2020/06/17	0	0.00	1	24.95	24.85	-1	1,318	-0.08%
2020/06/04	3	25.00	0	0.00	25.10	3	1,471	0.20%
2020/06/01	0	0.00	7	24.25	24.40	-7	1,479	-0.47%
2020/05/19	0	0.00	3	24.05	24.30	-3	1,557	-0.19%
2020/05/18	0	0.00	21	23.80	23.80	-21	1,528	-1.37%
2020/05/15	3	23.60	0	0.00	23.75	3	1,530	0.20%
2020/05/12	1	22.60	0	0.00	22.60	1	1,571	0.06%
2020/05/04	5	22.35	0	0.00	22.00	5	1,632	0.31%
2020/04/30	10	23.10	0	0.00	23.05	10	1,628	0.61%
2020/04/27	0	0.00	2	22.70	22.85	-2	1,774	-0.11%
2020/04/15	2	22.00	0	0.00	22.10	2	1,683	0.12%
2020/03/27	0	0.00	2	21.50	21.70	-2	1,742	-0.11%
2020/03/25	2	21.53	0	0.00	21.50	2	1,778	0.11%
2020/03/18	0	0.00	2	21.15	21.15	-2	1,864	-0.11%
2020/02/05	0	0.00	2	24.20	24.00	-2	1,934	-0.10%
2020/01/15	1	25.70	0	0.00	25.45	1	2,058	0.05%
2020/01/14	0	0.00	3	25.20	25.25	-3	2,073	-0.14%
2020/01/07	0	0.00	5	25.40	25.20	-5	2,356	-0.21%
2020/01/02	0	0.00	3	26.05	25.85	-3	2,352	-0.13%
2019/12/31	0	0.00	2	26.25	26.05	-2	2,414	-0.08%
2019/12/30	3	26.05	6	25.83	26.00	-3	2,431	-0.12%
2019/12/27	2	25.65	0	0.00	25.70	2	2,439	0.08%
2019/12/25	25	25.30	0	0.00	25.40	25	2,462	1.02%
2019/12/24	0	0.00	3	25.15	25.20	-3	2,476	-0.12%
2019/12/20	0	0.00	4	25.50	25.25	-4	2,457	-0.16%
2019/12/17	5	25.35	0	0.00	25.40	5	2,446	0.20%
2019/12/16	0	0.00	3	24.35	24.80	-3	2,419	-0.12%
2019/12/13	1	24.45	0	0.00	24.50	1	2,388	0.04%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/11	2	25.20	0	0.00	25.15	2	2,335	0.09%
2019/12/10	1	25.30	0	0.00	25.30	1	2,350	0.04%
2019/12/09	1	25.55	5	25.80	25.55	-4	2,370	-0.17%
2019/12/05	1	26.45	0	0.00	26.40	1	2,356	0.04%
2019/11/22	5	26.19	10.3	26.15	26.25	-5.3	2,478	-0.21%
2019/11/20	0	0.00	2	27.00	26.80	-2	2,487	-0.08%
2019/11/19	2	26.70	0	0.00	26.70	2	2,494	0.08%
2019/11/14	0	0.00	0.8	25.70	25.85	-0.8	2,564	-0.03%
2019/11/13	0	0.00	7	25.20	25.20	-7	2,570	-0.27%
2019/11/11	0	0.00	21	25.49	25.50	-21	2,492	-0.84%
2019/11/07	0	0.00	10	25.45	25.40	-10	2,472	-0.40%
2019/10/25	0	0.00	10.1	26.15	26.20	-10.1	2,859	-0.35%
2019/10/24	1	26.40	0	0.00	25.90	1	2,919	0.03%
2019/10/22	0	0.00	1	25.20	25.40	-1	2,774	-0.04%
2019/09/04	0	0.00	4	24.50	24.50	-4	5,130	-0.08%
2019/08/23	0	0.00	2	23.75	23.95	-2	5,098	-0.04%
2019/08/22	4	24.39	0	0.00	24.00	4	5,091	0.08%
2019/08/19	0	0.00	1	23.05	23.15	-1	5,022	-0.02%
2019/08/13	0	0.00	1	22.15	22.00	-1	5,035	-0.02%
2019/08/02	1	22.90	0	0.00	22.80	1	5,107	0.02%
2019/08/01	0	0.00	1	22.50	22.50	-1	5,040	-0.02%
2019/07/22	5	22.50	0	0.00	22.50	5	4,553	0.11%
2019/07/17	0	0.00	1	22.50	22.00	-1	4,447	-0.02%
2019/07/11	0	0.00	2	23.65	23.65	-2	4,114	-0.05%
2019/07/04	1	23.55	0	0.00	23.65	1	3,759	0.03%
2019/07/03	0	0.00	1	23.25	23.35	-1	3,667	-0.03%
2019/07/01	0	0.00	41	22.59	22.70	-41	3,361	-1.22%
2019/06/28	0	0.00	50	22.50	22.50	-50	3,242	-1.54%
2019/06/27	0	0.00	91	22.11	22.45	-91	3,052	-2.98%
2019/06/26	32	21.26	54	21.34	22.00	-22	2,699	-0.81%
2019/06/25	0	0.00	43	19.98	20.00	-43	2,201	-1.95%
2019/06/24	0	0.00	20	19.50	19.50	-20	2,033	-0.98%
2019/06/21	0	0.00	20	19.15	19.35	-20	1,951	-1.02%
2019/06/20	0	0.00	5	18.93	18.90	-5	1,837	-0.27%
2019/06/19	0	0.00	50	18.20	18.15	-50	1,701	-2.94%
2019/06/17	22	17.95	0	0.00	17.90	22	1,686	1.30%
2019/06/12	0	0.00	1	18.00	18.00	-1	1,630	-0.06%
2019/06/10	0	0.00	3	18.18	18.25	-3	1,590	-0.19%
2019/06/04	1	17.55	0	0.00	17.50	1	1,499	0.07%
2019/05/27	0	0.00	1	17.75	17.75	-1	1,449	-0.07%
2019/05/17	0	0.00	3	17.13	17.20	-3	1,313	-0.23%
2019/05/08	0	0.00	2	16.55	16.75	-2	1,199	-0.17%
2019/05/07	2	16.65	0	0.00	16.60	2	1,227	0.16%
2019/05/06	0	0.00	6	16.60	16.55	-6	1,205	-0.50%
2019/04/30	0	0.00	3	16.60	16.40	-3	1,184	-0.25%
2019/04/29	6	16.57	0	0.00	16.55	6	1,176	0.51%
2019/04/19	3	16.45	1	16.40	16.40	2	1,175	0.17%
2019/03/28	0	0.00	9	16.40	16.50	-9	1,157	-0.78%
2019/02/27	0	0.00	1	16.50	16.30	-1	1,131	-0.09%
2019/02/26	3	16.48	2	16.70	16.70	1	1,087	0.09%
2019/02/20	1	16.35	0	0.00	16.35	1	1,084	0.09%
2019/02/18	0	0.00	1	16.15	16.10	-1	1,074	-0.09%
2019/02/15	0	0.00	1	16.10	16.10	-1	1,064	-0.09%
2019/02/14	2	16.13	0	0.00	16.10	2	1,057	0.19%
2019/02/11	0	0.00	1	16.40	16.40	-1	1,048	-0.10%
2018/12/20	1	15.45	0	0.00	15.45	1	1,384	0.07%
2018/12/12	2	15.45	0	0.00	15.60	2	1,397	0.14%
2018/11/07	2	15.45	0	0.00	15.60	2	1,479	0.14%
2018/10/25	100	14.95	0	0.00	14.90	100	1,524	6.56%
2018/10/18	2	15.50	0	0.00	15.45	2	1,359	0.15%
2018/10/16	20	15.60	0	0.00	15.60	20	1,339	1.49%
2018/10/09	0	0.00	11	16.70	16.70	-11	1,296	-0.85%
2018/10/04	0	0.00	1	17.00	16.95	-1	1,290	-0.08%
2018/10/03	80	17.00	0	0.00	16.95	80	1,295	6.18%
2018/09/27	20	16.95	0	0.00	16.95	20	1,326	1.51%
2018/09/26	20	17.00	1	17.00	16.95	19	1,359	1.40%
2018/09/25	40	17.00	0	0.00	17.00	40	1,451	2.76%
2018/09/18	3	17.00	0	0.00	17.05	3	1,487	0.20%
2018/09/12	10	16.85	0	0.00	16.80	10	1,576	0.63%
2018/09/10	2	16.83	0	0.00	16.90	2	1,591	0.13%
2018/09/07	2	16.93	0	0.00	17.00	2	1,605	0.12%
2018/09/05	1	17.30	0	0.00	17.30	1	1,615	0.06%
2018/08/30	2	17.20	0	0.00	17.45	2	1,667	0.12%
2018/08/29	6	17.25	0	0.00	17.05	6	1,685	0.36%
2018/08/28	0	0.00	10	17.20	17.25	-10	1,708	-0.59%
2018/08/24	10	16.90	0	0.00	17.00	10	1,779	0.56%
2018/08/15	10	16.95	0	0.00	16.95	10	2,021	0.49%
2018/07/17	0	0.00	3	18.60	18.65	-3	2,969	-0.10%
2018/07/12	0	0.00	1	18.30	18.40	-1	3,260	-0.03%
2018/07/10	5	18.80	0	0.00	18.75	5	3,384	0.15%
2018/07/04	1	18.20	0	0.00	18.25	1	4,140	0.02%
2018/07/03	2	18.80	0	0.00	18.30	2	4,199	0.05%
2018/06/26	1	19.25	1	19.30	19.30	0	4,270	0.00%
2018/06/21	0	0.00	3	19.75	19.75	-3	4,273	-0.07%
2018/06/11	1	19.35	0	0.00	19.40	1	4,364	0.02%
2018/06/08	0	0.00	1	19.65	19.45	-1	4,345	-0.02%
2018/06/05	0	0.00	2	19.70	19.70	-2	4,323	-0.05%
2018/06/01	0	0.00	60	19.85	19.80	-60	4,297	-1.40%
2018/05/31	0	0.00	2	19.60	19.80	-2	4,274	-0.05%
2018/05/30	2	18.85	0	0.00	19.20	2	4,230	0.05%
2018/05/29	0	0.00	1	19.55	19.35	-1	4,209	-0.02%
2018/05/28	1	19.95	0	0.00	19.70	1	4,212	0.02%
2018/05/25	1	19.90	0	0.00	19.90	1	4,206	0.02%
2018/05/24	1	19.50	0	0.00	19.70	1	4,177	0.02%
2018/05/23	0	0.00	1	19.55	19.55	-1	4,169	-0.02%
2018/05/15	0	0.00	1	19.30	19.35	-1	4,214	-0.02%
2018/05/14	0	0.00	2	19.70	19.70	-2	4,273	-0.05%
2018/05/11	0	0.00	2	20.00	20.00	-2	4,314	-0.05%
2018/05/09	2	19.90	0	0.00	19.80	2	4,417	0.05%
2018/05/08	0	0.00	1	19.75	19.85	-1	4,423	-0.02%
2018/05/02	0	0.00	40	19.93	19.95	-40	4,283	-0.93%
2018/04/30	0	0.00	27	19.50	19.50	-27	4,158	-0.65%
2018/04/27	0	0.00	83	19.07	19.00	-83	4,086	-2.03%
2018/04/26	0	0.00	92	19.10	19.00	-92	4,169	-2.21%
2018/04/25	2	18.65	3	18.63	18.50	-1	4,094	-0.02%
2018/04/24	0	0.00	1	18.75	18.90	-1	4,073	-0.02%
2018/04/20	1	19.25	0	0.00	19.15	1	4,052	0.02%
2018/04/19	1	19.30	0	0.00	19.10	1	4,018	0.02%
2018/04/18	2	19.10	9	18.86	19.20	-7	3,944	-0.18%
2018/04/17	2	18.30	0	0.00	18.25	2	3,775	0.05%
2018/04/16	0	0.00	7.1	18.53	18.70	-7.1	3,771	-0.19%
2018/04/13	4	18.76	121	18.95	18.15	-117	3,720	-3.14%	大賣/鉅額交易
2018/04/12	0	0.00	3	18.43	18.50	-3	3,570	-0.08%
2018/04/11	1	18.05	3	18.03	18.00	-2	3,473	-0.06%
2018/04/10	0	0.00	20	17.55	17.65	-20	3,335	-0.60%
2018/04/09	10	17.05	0	0.00	17.00	10	3,197	0.31%
2018/04/03	3	16.77	20	16.68	16.75	-17	3,210	-0.53%
2018/04/02	10	16.70	10	16.70	16.65	0	3,205	0.00%
2018/03/22	30	16.10	0	0.00	16.15	30	2,996	1.00%
2018/03/19	0	0.00	1	15.65	15.65	-1	2,831	-0.04%
2018/02/21	0	0.00	5	15.70	15.80	-5	2,754	-0.18%
2018/02/12	1	15.80	0	0.00	15.80	1	2,703	0.04%
2018/01/24	0	0.00	1	15.60	15.65	-1	2,015	-0.05%
2018/01/17	0	0.00	1	15.35	15.50	-1	1,801	-0.06%
2018/01/16	20	15.30	1	15.25	15.30	19	1,730	1.10%
2018/01/11	0	0.00	2	15.15	15.20	-2	1,729	-0.12%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%
2018/01/08	0	0.00	49	15.26	15.30	-49	1,609	-3.04%
2018/01/05	0	0.00	4	15.15	15.25	-4	1,531	-0.26%
2018/01/03	0	0.00	1	15.10	15.00	-1	1,421	-0.07%