遠百 (2903)-群益金鼎券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.50
漲跌
▲1.30
漲幅
+3.80%
成交量
6,157張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.45	2	34.30	34.20	0	4,624	0.00%
2024/05/13	7	34.34	7	34.41	34.35	0	4,604	0.00%
2024/05/10	24	35.54	640.1	34.89	35.70	-616.1	4,483	-13.74%	大賣/鉅額交易
2024/05/09	6	33.56	456	33.34	33.45	-450	4,301	-10.46%	大賣/鉅額交易
2024/05/08	34	33.36	25	33.89	33.50	9	4,281	0.21%
2024/05/07	23	34.17	263	34.07	34.15	-240	4,226	-5.68%	大賣/鉅額交易
2024/05/06	6	34.35	206	34.25	34.40	-200	4,207	-4.75%	大賣/鉅額交易
2024/05/03	26	34.38	353	34.10	34.35	-327	4,196	-7.79%	大賣/鉅額交易
2024/05/02	6	34.28	475	34.28	34.35	-469	4,158	-11.28%	大賣/鉅額交易
2024/04/30	0	0.00	300	33.94	33.95	-300	4,100	-7.32%	大賣/鉅額交易
2024/04/29	4	33.73	4	33.55	33.75	0	4,062	0.00%
2024/04/26	7	33.21	7	33.02	33.45	0	4,000	0.00%
2024/04/25	12	33.26	12	33.32	33.25	0	3,935	0.00%
2024/04/24	7	33.10	7	32.84	33.45	0	3,895	0.00%
2024/04/23	19	32.69	26	32.18	32.95	-7	3,843	-0.18%
2024/04/22	1,113	32.61	21	32.22	32.65	1,092	3,767	28.99%	大買/鉅額交易
2024/04/19	223	31.07	0	0.00	31.45	223	3,663	6.09%	大買/鉅額交易
2024/04/15	0	0.00	18	31.03	30.80	-18	3,522	-0.51%
2024/04/12	28	30.96	27	30.87	30.95	1	3,517	0.03%
2024/04/11	11	31.32	11	31.30	31.25	0	3,501	0.00%
2024/04/10	2	31.25	2	31.25	31.45	0	3,474	0.00%
2024/04/09	34	31.16	29	30.95	31.20	5	3,481	0.14%
2024/04/08	26	31.17	30	31.30	31.25	-4	3,475	-0.12%
2024/04/03	0	0.00	0.2	29.95	30.00	-0.2	3,443	-0.01%
2024/04/02	2	29.65	2	29.40	29.70	0	3,454	0.00%
2024/04/01	3.3	29.25	528	29.28	29.20	-524.7	3,475	-15.10%	大賣/鉅額交易
2024/03/29	0.5	29.67	2	29.45	29.60	-1.5	3,449	-0.04%
2024/03/28	20	29.75	0	0.00	29.70	20	3,430	0.58%
2024/03/27	5	29.19	44	29.21	29.40	-39	3,407	-1.14%
2024/03/26	24	28.94	47	28.96	28.85	-23	3,434	-0.67%
2024/03/25	2	29.15	11	28.82	29.20	-9	3,472	-0.26%
2024/03/22	19	28.22	23	28.33	28.20	-4	3,467	-0.12%
2024/03/21	11	27.80	9	27.29	28.30	2	3,494	0.06%
2024/03/20	10	27.05	15	27.01	27.05	-5	3,429	-0.15%
2024/03/19	0	0.00	5	27.30	27.30	-5	3,382	-0.15%
2024/03/18	4	27.14	21	26.96	27.00	-17	3,290	-0.52%
2024/03/15	8	26.58	6	26.52	26.50	2	3,204	0.06%
2024/03/14	5	25.57	427	25.38	25.85	-422	3,028	-13.94%	大賣/鉅額交易
2024/03/13	15	25.25	803	25.19	25.30	-788	2,914	-27.03%	大賣/鉅額交易
2024/03/12	7	25.01	307	25.00	25.00	-300	2,799	-10.72%	大賣/鉅額交易
2024/03/11	3	25.00	603	24.95	25.10	-600	2,741	-21.88%	大賣/鉅額交易
2024/03/08	15	24.79	262	24.87	24.75	-247	2,656	-9.30%	大賣/鉅額交易
2024/03/07	30	24.93	227	24.90	24.85	-197	2,590	-7.61%	大賣/鉅額交易
2024/03/06	17	25.09	304	25.00	25.10	-287	2,529	-11.35%	大賣/鉅額交易
2024/03/04	0	0.00	395	24.77	24.65	-395	2,403	-16.43%	大賣/鉅額交易
2024/03/01	13	24.50	0	0.00	24.50	13	2,301	0.56%
2024/02/29	7	24.37	0	0.00	24.35	7	2,312	0.30%
2024/02/27	5	24.30	0	24.55	24.25	5	2,321	0.22%
2024/02/26	11	24.40	0	0.00	24.40	11	2,322	0.47%
2024/02/05	2	24.63	0	0.00	24.55	2	2,324	0.09%
2024/02/01	0	0.00	200	24.85	24.85	-200	2,357	-8.48%	大賣/鉅額交易
2024/01/31	1	24.85	670	24.79	24.85	-669	2,398	-27.90%	大賣/鉅額交易
2024/01/29	1	24.65	0	0.00	24.75	1	2,365	0.04%
2024/01/26	1	24.60	0	0.00	24.65	1	2,359	0.04%
2024/01/19	10	23.80	0	0.00	23.75	10	2,321	0.43%
2024/01/18	4	23.90	4	23.80	23.85	0	2,320	0.00%
2024/01/17	5	23.65	5	23.74	23.65	0	2,310	0.00%
2024/01/16	10	23.85	0	0.00	23.80	10	2,286	0.44%
2024/01/12	17	24.11	8	24.09	24.10	9	2,258	0.40%
2024/01/11	5	24.20	3	24.25	24.10	2	2,253	0.09%
2024/01/08	4	24.65	4	24.65	24.65	0	2,271	0.00%
2024/01/05	5	24.75	148	24.80	24.75	-143	2,261	-6.32%	大賣/鉅額交易
2024/01/04	18	24.84	106	24.90	24.75	-88	2,248	-3.91%	大賣/
2024/01/03	3	24.73	77	24.75	24.75	-74	2,299	-3.22%
2024/01/02	10	24.75	0	0.00	24.70	10	2,257	0.44%
2023/12/29	6	24.92	425	24.94	24.75	-419	2,208	-18.97%	大賣/鉅額交易
2023/12/28	0	0.00	150	25.08	25.15	-150	2,131	-7.04%	大賣/鉅額交易
2023/12/27	10	25.28	0	0.00	25.10	10	2,091	0.48%
2023/12/26	17	25.16	0	0.00	25.15	17	2,029	0.84%
2023/12/25	9	25.19	0	0.00	25.20	9	1,995	0.45%
2023/12/22	6	25.20	2	25.20	25.10	4	1,960	0.20%
2023/12/21	10	25.20	8	25.31	25.15	2	1,914	0.10%
2023/12/20	13	25.63	11	25.73	25.65	2	1,838	0.11%
2023/12/19	2	25.40	0	0.00	25.60	2	1,738	0.12%
2023/12/18	13	25.37	0	0.00	25.45	13	1,660	0.78%
2023/12/15	2	24.88	0	0.00	24.90	2	1,544	0.13%
2023/12/12	1	24.60	0	0.00	24.55	1	1,477	0.07%
2023/11/09	2	24.55	0	0.00	24.70	2	1,493	0.13%
2023/11/08	0	0.00	21	24.70	24.65	-21	1,472	-1.43%
2023/10/11	0	0.00	0.1	24.00	24.40	-0.1	1,563	-0.01%
2023/10/06	3	23.60	0	0.00	23.65	3	1,519	0.20%
2023/09/26	3	23.45	0	0.00	23.60	3	1,616	0.19%
2023/09/14	127	23.58	0	0.00	23.60	127	1,759	7.22%	大買/鉅額交易
2023/09/13	116	23.57	0	0.00	23.60	116	1,778	6.52%	大買/鉅額交易
2023/09/01	0	0.00	1.3	23.91	23.90	-1.3	1,745	-0.07%
2023/08/29	129	23.13	0	0.00	23.15	129	1,676	7.69%	大買/鉅額交易
2023/08/24	24	22.09	0	0.00	22.15	24	1,540	1.56%
2023/08/23	61	22.01	0	0.00	22.05	61	1,555	3.92%
2023/08/18	20	21.98	0	0.00	21.90	20	1,621	1.23%
2023/08/17	46	22.03	0	0.00	22.00	46	1,634	2.81%
2023/08/15	2	22.10	0	0.00	22.05	2	1,650	0.12%
2023/08/02	0.1	22.00	0	0.00	22.00	0.1	1,858	0.01%
2023/07/26	0.1	21.95	0	0.00	22.00	0.1	1,941	0.01%
2023/07/25	0.3	21.68	0	0.00	21.70	0.3	1,930	0.02%
2023/07/24	0.1	21.80	0	0.00	21.65	0.1	1,901	0.01%
2023/07/21	0.1	22.25	0	0.00	22.05	0.1	1,898	0.01%
2023/07/19	0.1	22.30	0	0.00	22.00	0.1	1,889	0.01%
2023/07/18	0.2	22.85	0	0.00	22.30	0.2	1,874	0.01%
2023/07/14	0.1	23.75	0	0.00	23.70	0.1	1,778	0.01%
2023/07/13	0.2	23.83	0	0.00	23.70	0.2	1,737	0.01%
2023/07/12	0	23.85	0	0.00	23.85	0	1,701	0.00%
2023/07/10	0	0.00	1	24.00	23.95	-1	1,689	-0.06%
2023/07/06	0	0.00	0.1	23.90	23.90	-0.1	1,663	0.00%
2023/07/05	1.1	24.00	0	0.00	23.85	1.1	1,648	0.07%
2023/06/30	0	0.00	2	23.90	24.00	-2	1,654	-0.12%
2023/06/27	2	24.10	0	0.00	23.95	2	1,526	0.13%
2023/05/31	0	0.00	1	24.25	24.25	-1	1,607	-0.06%
2023/05/18	1	24.35	1	23.70	24.40	0	1,720	0.00%
2023/05/17	0	0.00	1	23.55	23.55	-1	1,628	-0.06%
2023/05/15	0	0.00	3	23.20	23.25	-3	1,552	-0.19%
2023/05/12	3	23.12	0	0.00	23.25	3	1,530	0.20%
2023/04/14	0	0.00	11	22.65	22.60	-11	1,459	-0.75%
2023/04/13	2	22.55	0	0.00	22.50	2	1,469	0.14%
2023/03/22	0	0.00	1	22.90	22.80	-1	1,798	-0.06%
2023/03/06	1	22.70	0	0.00	23.00	1	1,645	0.06%
2023/03/01	0	0.00	3	22.67	22.70	-3	1,538	-0.19%
2023/02/23	3	22.62	0	0.00	22.55	3	1,467	0.20%
2023/02/02	0	0.00	10	21.65	21.75	-10	1,175	-0.85%
2022/12/23	0	0.00	240	21.52	21.60	-240	890	-26.94%	大賣/鉅額交易
2022/12/22	0	0.00	350	21.50	21.50	-350	863	-40.52%	大賣/鉅額交易
2022/12/21	0	0.00	1,400	21.50	21.50	-1,400	852	-164.19%	大賣/鉅額交易
2022/12/20	0	0.00	30	21.20	21.20	-30	792	-3.79%
2022/11/21	150	19.86	0	0.00	19.65	150	537	27.92%	大買/鉅額交易
2022/11/18	150	19.59	0	0.00	19.85	150	536	27.99%	大買/鉅額交易
2022/11/16	389	19.34	0	0.00	19.15	389	535	72.70%	大買/鉅額交易
2022/11/14	130	19.38	2	19.20	19.40	128	525	24.37%	大買/鉅額交易
2022/11/11	100	19.03	0	0.00	19.05	100	517	19.31%
2022/11/09	12	18.75	0	0.00	18.80	12	532	2.25%
2022/11/08	100	18.68	0	0.00	18.65	100	532	18.79%
2022/11/07	50	18.40	0	0.00	18.45	50	527	9.48%
2022/10/28	55	18.38	0	0.00	18.20	55	511	10.74%
2022/10/19	1	18.45	0	0.00	18.20	1	450	0.22%
2022/10/06	0	0.00	93	19.07	19.05	-93	471	-19.74%
2022/10/03	0	19.20	0	0.00	19.05	0	495	0.01%
2022/09/28	382	19.89	0	0.00	19.75	382	488	78.21%	大買/鉅額交易
2022/09/26	81	19.96	0	0.00	19.90	81	490	16.52%
2022/09/23	20	20.05	0	0.00	20.05	20	493	4.06%
2022/09/22	68	20.07	0	0.00	20.05	68	502	13.52%
2022/09/21	265	20.22	0	0.00	20.10	265	501	52.81%	大買/鉅額交易
2022/09/20	10	20.10	0	0.00	20.20	10	498	2.01%
2022/09/19	25	20.11	0	0.00	20.10	25	509	4.91%
2022/09/16	25	20.00	0	0.00	20.20	25	524	4.76%
2022/08/25	10	20.20	0	0.00	20.30	10	557	1.79%
2022/08/04	10	18.40	0	0.00	18.55	10	622	1.61%
2022/07/05	14	20.80	0	0.00	20.65	14	538	2.60%
2022/07/04	12	20.55	0	0.00	20.50	12	534	2.25%
2022/06/16	1	20.45	0	0.00	20.30	1	486	0.21%
2022/04/25	0	0.00	15	20.81	20.85	-15	520	-2.88%
2022/04/11	0.1	20.80	0	0.00	20.90	0.1	562	0.01%
2022/04/07	0	0.00	2	21.05	21.05	-2	560	-0.36%
2022/03/07	0	0.00	3	21.10	21.20	-3	546	-0.55%
2022/02/22	0	0.00	3	21.20	21.25	-3	596	-0.50%
2022/01/25	0.1	20.80	3	20.80	20.80	-3	581	-0.51%
2022/01/21	0	0.00	5	21.30	21.20	-5	577	-0.87%
2022/01/14	0	21.40	0	0.00	21.50	0	562	0.01%
2022/01/12	5	21.50	0	0.00	21.55	5	554	0.90%
2022/01/03	6	21.45	0	0.00	21.45	6	604	0.99%
2021/12/30	0.1	21.30	0	0.00	21.45	0.1	644	0.01%
2021/12/20	0	0.00	6	21.08	21.00	-6	708	-0.85%
2021/12/07	0	0.00	3	21.30	21.40	-3	772	-0.39%
2021/11/18	3	22.55	0	0.00	22.55	3	750	0.40%
2021/11/15	2	22.35	0	0.00	22.30	2	755	0.26%
2021/11/09	0	0.00	2	22.15	22.15	-2	782	-0.26%
2021/10/26	0	0.00	3	22.25	22.30	-3	781	-0.38%
2021/10/12	3	22.85	0	0.00	22.80	3	842	0.36%
2021/09/27	0	0.00	200	22.09	22.05	-200	806	-24.80%	大賣/鉅額交易
2021/09/15	0	0.00	1	22.00	22.00	-1	794	-0.13%
2021/09/10	1	22.10	0	0.00	22.05	1	846	0.12%
2021/08/10	0	0.00	10	22.58	22.55	-10	861	-1.16%
2021/08/06	0	0.00	1	22.75	22.80	-1	905	-0.11%
2021/07/29	0	0.00	4	22.84	22.95	-4	1,001	-0.40%
2021/07/26	2	24.10	0	0.00	23.90	2	998	0.20%
2021/07/14	0	0.00	1	23.95	23.85	-1	1,055	-0.09%
2021/07/09	1	23.80	0	0.00	23.95	1	1,099	0.09%
2021/07/05	0	0.00	1	23.60	23.75	-1	1,078	-0.09%
2021/07/01	2	23.20	0	0.00	23.30	2	1,060	0.19%
2021/06/29	2	22.60	0	0.00	22.55	2	1,047	0.19%
2021/06/24	1	23.00	0	0.00	23.20	1	1,053	0.09%
2021/06/23	6	23.12	0	0.00	23.20	6	1,052	0.57%
2021/06/22	2	23.10	0	0.00	23.35	2	1,036	0.19%
2021/06/02	0	0.00	0.1	22.75	23.10	-0.1	1,087	-0.01%
2021/05/06	0	0.00	1	24.35	23.95	-1	1,075	-0.09%
2021/05/05	0	0.00	23	23.95	23.95	-23	1,076	-2.14%
2021/05/04	0	0.00	9	24.59	24.00	-9	1,077	-0.84%
2021/04/28	0	0.00	15.2	25.08	25.10	-15.2	1,070	-1.42%
2021/04/26	0	0.00	14	24.70	24.90	-14	1,073	-1.30%
2021/04/23	5	24.30	2	24.38	24.70	3	1,069	0.28%
2021/04/22	6	24.64	10	24.75	24.65	-4	1,067	-0.37%
2021/04/21	5	24.70	0	0.00	24.80	5	1,041	0.48%
2021/04/20	0	0.00	221	24.78	24.80	-221	1,047	-21.09%	大賣/鉅額交易
2021/04/19	4	24.50	0	0.00	24.65	4	1,037	0.39%
2021/04/14	1	23.85	0	0.00	23.90	1	1,000	0.10%
2021/03/18	60	23.00	0	0.00	23.00	60	1,100	5.45%
2021/03/08	0	0.00	5	22.95	22.90	-5	1,133	-0.44%
2021/03/03	0	0.00	1	23.20	23.15	-1	1,155	-0.09%
2021/02/26	6	22.50	0	0.00	22.80	6	1,149	0.52%
2021/02/22	0	0.00	200	22.07	22.15	-200	1,085	-18.43%	大賣/鉅額交易
2021/02/04	0	0.00	2	21.30	21.50	-2	1,060	-0.19%
2021/02/02	0	0.00	0.1	21.50	21.65	-0.1	1,052	-0.01%
2021/01/21	0	0.00	200	22.32	22.25	-200	994	-20.10%	大賣/鉅額交易
2021/01/08	5	23.20	5	23.30	23.30	0	905	0.00%
2021/01/06	5	23.70	0	0.00	23.15	5	914	0.55%
2021/01/05	5	23.85	0	0.00	23.85	5	903	0.55%
2021/01/04	5	23.85	0	0.00	24.00	5	893	0.56%
2020/12/31	5	24.00	0	0.00	24.00	5	886	0.56%
2020/12/29	5	23.90	0	0.00	24.10	5	853	0.59%
2020/12/16	0	0.00	200	24.00	24.40	-200	1,085	-18.43%	大賣/鉅額交易
2020/12/04	0	0.00	180	24.89	24.95	-180	1,256	-14.32%	大賣/鉅額交易
2020/11/12	0	0.00	36	24.87	24.40	-36	1,582	-2.28%
2020/11/11	0	0.00	1	24.80	25.10	-1	1,596	-0.06%
2020/11/10	30	24.52	0	0.00	24.50	30	1,612	1.86%
2020/11/09	10	24.40	0	0.00	24.40	10	1,633	0.61%
2020/11/05	176	24.03	0	0.00	24.20	176	1,636	10.76%	大買/鉅額交易
2020/11/04	251	23.76	0	0.00	24.10	251	1,633	15.37%	大買/鉅額交易
2020/10/05	0	0.00	1	24.65	24.75	-1	1,983	-0.05%
2020/09/30	0	0.00	200	24.63	24.40	-200	1,991	-10.05%	大賣/鉅額交易
2020/09/25	30	24.50	0	0.00	24.50	30	1,939	1.55%
2020/09/24	420	24.80	0	0.00	24.75	420	1,921	21.85%	大買/鉅額交易
2020/09/23	195	24.98	210	25.42	24.90	-15	1,891	-0.79%	大買/大賣/
2020/09/22	290	25.82	0	0.00	25.75	290	1,862	15.57%	大買/鉅額交易
2020/09/21	470	26.57	677	26.58	26.55	-207	1,865	-11.09%	大買/大賣/鉅額交易
2020/09/18	300	26.36	381	26.37	26.55	-81	1,808	-4.48%	大買/大賣/
2020/09/17	190	26.26	230	26.40	26.30	-40	1,748	-2.29%	大買/大賣/
2020/09/16	0	0.00	401	25.86	26.15	-401	1,687	-23.76%	大賣/鉅額交易
2020/09/15	90	25.32	0	0.00	25.50	90	1,676	5.37%
2020/09/14	45	25.47	0	0.00	25.50	45	1,671	2.69%
2020/09/10	215	25.62	301	25.75	25.75	-86	1,668	-5.15%	大買/大賣/
2020/09/09	213	25.43	0	0.00	25.45	213	1,623	13.12%	大買/鉅額交易
2020/09/08	50	25.50	0	0.00	25.50	50	1,620	3.09%
2020/09/07	44	25.34	0	0.00	25.50	44	1,638	2.69%
2020/09/04	245	25.41	3	25.55	25.40	242	1,660	14.57%	大買/鉅額交易
2020/09/03	160	25.63	0	0.00	25.55	160	1,655	9.66%	大買/鉅額交易
2020/09/02	450	25.82	0	0.00	25.85	450	1,656	27.16%	大買/鉅額交易
2020/09/01	98	25.85	0	0.00	25.90	98	1,616	6.06%
2020/08/31	390	25.96	100	26.05	25.95	290	1,608	18.03%	大買/鉅額交易
2020/08/28	1,149	25.99	1,501	25.98	26.00	-352	1,570	-22.41%	大買/大賣/鉅額交易
2020/08/27	780	25.96	1,215	25.99	26.00	-435	1,501	-28.97%	大買/大賣/鉅額交易
2020/08/26	55	25.85	0	0.00	25.90	55	1,370	4.01%
2020/08/25	195	25.95	0	0.00	25.95	195	1,375	14.17%	大買/鉅額交易
2020/08/24	313	25.87	0	0.00	26.00	313	1,375	22.76%	大買/鉅額交易
2020/08/21	75	25.65	0	0.00	25.75	75	1,405	5.34%
2020/08/19	125	25.71	0	0.00	25.75	125	1,411	8.85%	大買/鉅額交易
2020/08/18	31	25.60	0	0.00	25.75	31	1,408	2.20%
2020/08/17	60	25.55	0	0.00	25.75	60	1,409	4.26%
2020/08/14	258	25.37	0	0.00	25.10	258	1,397	18.46%	大買/鉅額交易
2020/08/13	242	24.86	0	0.00	25.15	242	1,394	17.35%	大買/鉅額交易
2020/08/12	70	24.83	0	0.00	24.75	70	1,404	4.98%
2020/08/11	95	24.76	0	0.00	24.75	95	1,407	6.75%
2020/08/10	62	24.87	0	0.00	24.85	62	1,434	4.32%
2020/08/07	290	24.94	0	0.00	24.85	290	1,439	20.15%	大買/鉅額交易
2020/08/06	3	24.60	0	0.00	24.65	3	1,412	0.21%
2020/08/05	600	24.83	0	0.00	24.60	600	1,422	42.19%	大買/鉅額交易
2020/08/04	48	24.63	0	0.00	24.90	48	1,377	3.48%
2020/08/03	85	24.00	0	0.00	24.65	85	1,374	6.18%
2020/07/31	40	23.55	0	0.00	23.55	40	1,363	2.93%
2020/07/30	50	23.70	0	0.00	23.70	50	1,356	3.69%
2020/07/28	180	23.77	0	0.00	24.00	180	1,374	13.10%	大買/鉅額交易
2020/07/27	207	24.15	0	0.00	24.05	207	1,355	15.27%	大買/鉅額交易
2020/07/24	130	24.18	0	0.00	24.25	130	1,337	9.72%	大買/鉅額交易
2020/07/23	12	24.20	0	0.00	24.20	12	1,333	0.90%
2020/07/22	85	24.14	0	0.00	24.20	85	1,350	6.29%
2020/07/21	120	23.86	0	0.00	24.15	120	1,355	8.85%	大買/鉅額交易
2020/07/20	225	23.56	0	0.00	23.65	225	1,338	16.81%	大買/鉅額交易
2020/07/17	235	24.07	0	0.00	23.80	235	1,316	17.85%	大買/鉅額交易
2020/07/16	170	24.47	0	0.00	24.40	170	1,314	12.94%	大買/鉅額交易
2020/07/15	145	24.52	0	0.00	24.55	145	1,305	11.11%	大買/鉅額交易
2020/07/14	167	25.17	0	0.00	25.20	167	1,295	12.89%	大買/鉅額交易
2020/07/13	80	25.11	0	0.00	25.15	80	1,273	6.28%
2020/07/09	85	25.21	0	0.00	25.15	85	1,309	6.49%
2020/07/08	74	24.98	0	0.00	24.95	74	1,320	5.60%
2020/07/07	55	25.20	0	0.00	25.00	55	1,323	4.15%
2020/07/06	215	25.28	0	0.00	25.25	215	1,326	16.21%	大買/鉅額交易
2020/07/02	230	25.17	0	0.00	25.10	230	1,341	17.14%	大買/鉅額交易
2020/07/01	115	25.13	0	0.00	24.95	115	1,338	8.59%	大買/鉅額交易
2020/06/30	325	25.20	0	0.00	24.90	325	1,338	24.27%	大買/鉅額交易
2020/06/29	61	25.15	0	0.00	25.30	61	1,317	4.63%
2020/06/24	118	25.31	0	0.00	25.20	118	1,325	8.90%	大買/鉅額交易
2020/06/23	100	25.27	0	0.00	25.30	100	1,326	7.54%
2020/06/22	400	25.27	0	0.00	25.05	400	1,337	29.91%	大買/鉅額交易
2020/06/19	135	24.80	1	24.75	24.75	134	1,309	10.23%	大買/鉅額交易
2020/06/18	100	24.84	0	0.00	24.65	100	1,312	7.62%
2020/06/17	80	24.99	0	0.00	24.85	80	1,318	6.07%
2020/06/16	133	25.21	0	0.00	25.05	133	1,330	9.99%	大買/鉅額交易
2020/06/15	44	24.90	0	0.00	24.95	44	1,347	3.26%
2020/06/12	206	24.99	0	0.00	25.35	206	1,377	14.95%	大買/鉅額交易
2020/06/11	256	25.03	0	0.00	24.95	256	1,395	18.35%	大買/鉅額交易
2020/06/10	147	25.50	0	0.00	25.60	147	1,391	10.57%	大買/鉅額交易
2020/06/09	315	25.43	0	0.00	25.45	315	1,432	22.00%	大買/鉅額交易
2020/06/08	134	25.19	0	0.00	25.35	134	1,454	9.21%	大買/鉅額交易
2020/06/04	200	25.07	0	0.00	25.10	200	1,471	13.59%	大買/鉅額交易
2020/06/03	450	24.96	0	0.00	25.05	450	1,480	30.41%	大買/鉅額交易
2020/06/02	21	24.50	0	0.00	24.60	21	1,465	1.43%
2020/06/01	90	24.43	0	0.00	24.40	90	1,479	6.08%
2020/05/29	180	24.09	0	0.00	24.00	180	1,538	11.70%	大買/鉅額交易
2020/05/28	725	24.86	0	0.00	24.20	725	1,524	47.56%	大買/鉅額交易
2020/05/27	119	24.35	0	0.00	24.50	119	1,513	7.86%	大買/鉅額交易
2020/05/26	121	24.28	0	0.00	24.35	121	1,522	7.95%	大買/鉅額交易
2020/05/25	28	24.29	0	0.00	24.45	28	1,529	1.83%
2020/05/22	117	23.76	0	0.00	23.65	117	1,550	7.54%	大買/鉅額交易
2020/05/21	48	24.06	0	0.00	24.05	48	1,558	3.08%
2020/05/20	205	24.39	0	0.00	24.20	205	1,572	13.04%	大買/鉅額交易
2020/05/19	288	24.23	0	0.00	24.30	288	1,557	18.50%	大買/鉅額交易
2020/05/18	60	23.77	0	0.00	23.80	60	1,528	3.92%
2020/05/15	223	23.42	0	0.00	23.75	223	1,530	14.57%	大買/鉅額交易
2020/05/14	95	22.67	0	0.00	22.55	95	1,512	6.28%
2020/05/12	140	22.76	0	0.00	22.60	140	1,571	8.91%	大買/鉅額交易
2020/05/11	67	23.34	0	0.00	23.35	67	1,590	4.21%
2020/05/08	161	23.24	0	0.00	23.25	161	1,601	10.05%	大買/鉅額交易
2020/05/07	193	22.90	0	0.00	22.80	193	1,599	12.06%	大買/鉅額交易
2020/05/06	65	22.75	0	0.00	22.65	65	1,613	4.03%
2020/05/04	0	0.00	48	22.89	22.00	-48	1,632	-2.94%
2020/04/30	0	0.00	231	23.27	23.05	-231	1,628	-14.19%	大賣/鉅額交易
2020/04/29	0	0.00	10	23.15	23.10	-10	1,649	-0.61%
2020/04/27	0	0.00	50	22.85	22.85	-50	1,774	-2.82%
2020/04/23	0	0.00	320	22.27	22.35	-320	1,737	-18.42%	大賣/鉅額交易
2020/04/16	0	0.00	500	21.97	22.00	-500	1,701	-29.39%	大賣/鉅額交易
2020/03/31	0	0.00	300	21.40	21.65	-300	1,734	-17.30%	大賣/鉅額交易
2020/03/27	0	0.00	255	21.46	21.70	-255	1,742	-14.63%	大賣/鉅額交易
2020/02/17	0	0.00	155	24.20	24.25	-155	1,867	-8.30%	大賣/鉅額交易
2020/02/14	0	0.00	101	24.74	24.70	-101	1,891	-5.34%	大賣/鉅額交易
2020/02/13	300	25.03	44	25.10	25.10	256	1,946	13.15%	大買/鉅額交易
2020/02/07	0	0.00	20	24.20	24.50	-20	1,931	-1.04%
2020/01/10	0	0.00	1	25.55	25.60	-1	2,239	-0.04%
2020/01/02	0	0.00	2	25.85	25.85	-2	2,352	-0.09%
2019/12/26	2	25.65	0	0.00	25.55	2	2,453	0.08%
2019/12/18	0	0.00	12	25.20	25.40	-12	2,413	-0.50%
2019/12/17	1	24.95	0	0.00	25.40	1	2,446	0.04%
2019/12/13	12	25.00	0	0.00	24.50	12	2,388	0.50%
2019/11/14	0	0.00	5	25.36	25.85	-5	2,564	-0.19%
2019/11/12	0	0.00	40	25.08	25.10	-40	2,554	-1.57%
2019/10/24	90	25.87	0	0.00	25.90	90	2,919	3.08%
2019/10/23	0	0.00	203	26.29	26.35	-203	2,867	-7.08%	大賣/鉅額交易
2019/10/18	100	24.93	0	0.00	25.40	100	2,779	3.60%
2019/10/17	95	24.84	0	0.00	24.80	95	2,652	3.58%
2019/10/16	41	24.95	0	0.00	24.95	41	2,680	1.53%
2019/10/15	80	24.92	0	0.00	24.90	80	2,728	2.93%
2019/10/14	94	25.01	0	0.00	25.10	94	2,818	3.34%
2019/10/08	150	25.30	0	0.00	25.35	150	2,883	5.20%	大買/鉅額交易
2019/10/07	0	0.00	90	25.28	25.35	-90	2,949	-3.05%
2019/10/04	120	24.59	0	0.00	24.60	120	2,926	4.10%	大買/鉅額交易
2019/10/02	90	24.09	0	0.00	24.10	90	3,033	2.97%
2019/10/01	24	23.96	0	0.00	24.00	24	3,082	0.78%
2019/09/26	113	23.92	0	0.00	24.00	113	3,368	3.35%	大買/鉅額交易
2019/09/24	136	23.80	0	0.00	23.70	136	3,602	3.78%	大買/鉅額交易
2019/09/18	0	0.00	10	24.05	23.90	-10	4,774	-0.21%
2019/09/17	2.3	24.00	0	0.00	24.00	2.3	4,854	0.05%
2019/09/12	178	23.81	0	0.00	24.00	178	5,092	3.50%	大買/鉅額交易
2019/09/11	85	23.45	0	0.00	23.45	85	5,085	1.67%
2019/09/09	104	23.86	0	0.00	24.00	104	5,083	2.05%	大買/鉅額交易
2019/09/03	92	23.44	0	0.00	23.55	92	5,101	1.80%
2019/09/02	89	23.34	0	0.00	23.40	89	5,154	1.73%
2019/08/30	0	0.00	45	23.40	23.65	-45	5,163	-0.87%
2019/08/29	95	23.09	1	23.00	23.40	94	5,165	1.82%
2019/08/28	50	23.25	0	0.00	23.00	50	5,166	0.97%
2019/08/27	0	0.00	50	23.85	23.15	-50	5,122	-0.98%
2019/08/26	80	23.69	0	0.00	23.55	80	5,092	1.57%
2019/08/22	66	23.98	0	0.00	24.00	66	5,091	1.30%
2019/08/21	96	23.57	0	0.00	23.65	96	5,079	1.89%
2019/08/06	0	0.00	4	21.15	22.20	-4	5,102	-0.08%
2019/08/02	60	22.12	21	22.75	22.80	39	5,107	0.76%
2019/08/01	5	22.95	60	22.79	22.50	-55	5,040	-1.09%
2019/07/31	0	0.00	17	23.37	23.60	-17	4,905	-0.35%
2019/07/26	70	21.65	344	21.55	21.55	-274	4,758	-5.76%	大賣/鉅額交易
2019/07/24	68	21.82	0	0.00	22.00	68	4,667	1.46%
2019/07/23	0	0.00	1	22.25	22.00	-1	4,615	-0.02%
2019/07/18	5	22.00	0	0.00	22.45	5	4,521	0.11%
2019/07/17	0	0.00	166	22.17	22.00	-166	4,447	-3.73%	大賣/鉅額交易
2019/07/12	0	0.00	153	23.55	23.70	-153	4,183	-3.66%	大賣/鉅額交易
2019/07/11	50	23.50	0	0.00	23.65	50	4,114	1.22%
2019/07/10	1	23.65	0	0.00	23.55	1	4,023	0.02%
2019/07/09	1	23.55	0	0.00	23.60	1	3,989	0.03%
2019/07/08	0	0.00	5	23.50	23.55	-5	3,943	-0.13%
2019/07/03	11	23.56	31	23.50	23.35	-20	3,667	-0.55%
2019/07/02	3	22.65	3	22.55	22.65	0	3,467	0.00%
2019/07/01	0	0.00	1	22.45	22.70	-1	3,361	-0.03%
2019/06/28	1	22.45	10	22.47	22.50	-9	3,242	-0.28%
2019/06/27	2	22.03	500	22.36	22.45	-498	3,052	-16.32%	大賣/鉅額交易
2019/06/26	27	20.96	93	21.18	22.00	-66	2,699	-2.44%
2019/06/25	0	0.00	6	19.84	20.00	-6	2,201	-0.27%
2019/06/24	1	19.15	0	0.00	19.50	1	2,033	0.05%
2019/06/21	44	18.90	13	19.18	19.35	31	1,951	1.59%
2019/06/20	494	18.86	0.2	18.80	18.90	493.8	1,837	26.88%	大買/鉅額交易
2019/06/19	29	18.10	0	0.00	18.15	29	1,701	1.70%
2019/06/18	0	0.00	47	18.04	18.15	-47	1,705	-2.76%
2019/06/10	0	0.00	5	18.05	18.25	-5	1,590	-0.31%
2019/06/06	0	0.00	5	17.70	17.75	-5	1,538	-0.33%
2019/05/28	0	0.00	38	17.98	17.65	-38	1,490	-2.55%
2019/05/22	28	17.60	0	0.00	17.60	28	1,401	2.00%
2019/05/21	0	0.00	3	17.40	17.45	-3	1,372	-0.22%
2019/05/20	0	0.00	5	17.15	17.20	-5	1,338	-0.37%
2019/05/17	10	17.10	0	0.00	17.20	10	1,313	0.76%
2019/05/15	0	0.00	2	16.85	16.75	-2	1,253	-0.16%
2019/05/10	10	17.00	1	17.00	16.90	9	1,251	0.72%
2019/05/07	1	16.75	8	16.73	16.60	-7	1,227	-0.57%
2019/05/03	5	16.55	0	0.00	16.60	5	1,189	0.42%
2019/04/29	2	16.60	0	0.00	16.55	2	1,176	0.17%
2019/04/26	0	0.00	5	16.50	16.50	-5	1,175	-0.43%
2019/04/22	5	16.40	0	0.00	16.45	5	1,174	0.43%
2019/04/18	0	0.00	2	16.50	16.40	-2	1,186	-0.17%
2019/04/15	1	16.45	79	16.37	16.35	-78	1,184	-6.59%
2019/04/11	0	0.00	1	16.50	16.50	-1	1,172	-0.09%
2019/04/10	0	0.00	100	16.50	16.65	-100	1,182	-8.46%
2019/03/26	1	16.35	0	0.00	16.30	1	1,152	0.09%
2019/03/25	0	0.00	0	16.30	16.30	0	1,153	0.00%
2019/03/22	2	16.40	5	16.45	16.45	-3	1,132	-0.26%
2019/03/21	0	0.00	10	16.40	16.45	-10	1,123	-0.89%
2019/03/13	0	0.00	1	16.65	16.60	-1	1,110	-0.09%
2019/03/08	0	0.00	15	16.47	16.60	-15	1,132	-1.32%
2019/03/07	1	16.55	0	0.00	16.50	1	1,137	0.09%
2019/03/06	9	16.45	0	0.00	16.40	9	1,137	0.79%
2019/02/27	5	16.45	0	0.00	16.30	5	1,131	0.44%
2019/02/26	0	0.00	1	16.50	16.70	-1	1,087	-0.09%
2019/02/21	1	16.30	0	0.00	16.25	1	1,088	0.09%
2019/02/20	10	16.35	0	0.00	16.35	10	1,084	0.92%
2019/02/19	15	16.25	0	0.00	16.30	15	1,075	1.40%
2019/02/11	0	0.00	0.7	16.30	16.40	-0.7	1,048	-0.06%
2019/01/30	50	16.40	0	0.00	16.40	50	1,033	4.84%
2019/01/25	0	0.00	2	15.75	15.80	-2	967	-0.21%
2019/01/08	2	15.55	0	0.00	15.55	2	1,231	0.16%
2018/10/30	3	15.20	0	0.00	15.25	3	1,549	0.19%
2018/10/29	3	15.23	0	0.00	15.25	3	1,542	0.19%
2018/10/26	0	0.00	700	14.99	15.25	-700	1,547	-45.25%	大賣/鉅額交易
2018/10/25	2	15.00	600	14.95	14.90	-598	1,524	-39.22%	大賣/鉅額交易
2018/10/24	0	0.00	200	15.33	15.25	-200	1,444	-13.85%	大賣/鉅額交易
2018/10/19	2	15.60	0	0.00	15.45	2	1,398	0.14%
2018/10/18	0	0.00	200	15.51	15.45	-200	1,359	-14.71%	大賣/鉅額交易
2018/10/17	0	0.00	100	15.56	15.60	-100	1,356	-7.37%
2018/10/15	156	15.56	0	0.00	15.55	156	1,363	11.44%	大買/鉅額交易
2018/10/11	9	15.71	0	0.00	15.85	9	1,319	0.68%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/05	10	16.78	200	16.72	16.80	-190	1,315	-14.44%	大賣/鉅額交易
2018/10/04	3	16.95	0	0.00	16.95	3	1,290	0.23%
2018/09/28	5	17.00	0	0.00	17.10	5	1,334	0.37%
2018/09/26	7	16.99	0	0.00	16.95	7	1,359	0.51%
2018/09/12	5	16.85	0	0.00	16.80	5	1,576	0.32%
2018/09/10	1	17.00	0	0.00	16.90	1	1,591	0.06%
2018/09/07	5	17.00	0	0.00	17.00	5	1,605	0.31%
2018/08/22	2	17.25	0	0.00	17.20	2	1,872	0.11%
2018/08/21	0	0.00	32	17.26	17.45	-32	1,899	-1.68%
2018/08/20	0	0.00	2	17.20	17.30	-2	1,931	-0.10%
2018/08/15	0	0.00	300	16.89	16.95	-300	2,021	-14.84%	大賣/鉅額交易
2018/08/14	1	17.00	0	0.00	16.90	1	2,027	0.05%
2018/08/07	1	17.70	0	0.00	17.70	1	2,148	0.05%
2018/08/06	0	0.00	1	17.80	17.90	-1	2,179	-0.05%
2018/08/01	5	17.60	0	0.00	17.80	5	2,286	0.22%
2018/07/30	0	0.00	16	17.53	17.65	-16	2,372	-0.67%
2018/07/26	0	0.00	250	17.58	17.70	-250	2,484	-10.06%	大賣/鉅額交易
2018/07/23	1	17.60	0	0.00	17.65	1	2,754	0.04%
2018/07/18	0	0.00	18	17.64	17.80	-18	2,961	-0.61%
2018/07/02	59	19.39	0	0.00	19.25	59	4,177	1.41%
2018/06/29	6	19.55	0	0.00	19.55	6	4,272	0.14%
2018/06/25	0	0.00	710	19.41	19.40	-710	4,282	-16.58%	大賣/鉅額交易
2018/06/13	0	0.00	18	19.45	19.40	-18	4,377	-0.41%
2018/06/12	0	0.00	100	19.45	19.50	-100	4,380	-2.28%
2018/05/31	0	0.00	0.1	19.70	19.80	-0.1	4,274	0.00%
2018/05/30	0	0.00	22	19.04	19.20	-22	4,230	-0.52%
2018/05/28	1	19.70	0	0.00	19.70	1	4,212	0.02%
2018/05/24	2	19.60	1	19.75	19.70	1	4,177	0.02%
2018/05/23	0	0.00	80	19.55	19.55	-80	4,169	-1.92%
2018/05/18	0	0.00	18	19.34	19.30	-18	4,213	-0.43%
2018/05/15	0	0.00	1	19.25	19.35	-1	4,214	-0.02%
2018/05/14	1	19.70	1	20.00	19.70	0	4,273	0.00%
2018/05/09	0	0.00	1	19.85	19.80	-1	4,417	-0.02%
2018/05/07	1	19.70	1	19.85	19.60	0	4,405	0.00%
2018/05/04	80	19.51	0	0.00	19.50	80	4,376	1.83%
2018/05/03	18	19.47	0	0.00	19.50	18	4,336	0.42%
2018/05/02	102	19.91	1	19.55	19.95	101	4,283	2.36%	大買/鉅額交易
2018/04/30	5	19.10	10.7	19.14	19.50	-5.7	4,158	-0.14%
2018/04/27	3	19.13	1	19.05	19.00	2	4,086	0.05%
2018/04/26	6	18.90	8	19.11	19.00	-2	4,169	-0.05%
2018/04/25	11	18.51	0	0.00	18.50	11	4,094	0.27%
2018/04/24	1	18.80	24	19.01	18.90	-23	4,073	-0.56%
2018/04/19	1	19.35	0	0.00	19.10	1	4,018	0.02%
2018/04/18	2	18.70	0	0.00	19.20	2	3,944	0.05%
2018/04/17	0	0.00	1	18.60	18.25	-1	3,775	-0.03%
2018/04/16	5	18.30	7	18.37	18.70	-2	3,771	-0.05%
2018/04/13	2	18.20	7	18.33	18.15	-5	3,720	-0.13%
2018/04/12	0	0.00	10	18.35	18.50	-10	3,570	-0.28%
2018/04/11	2	17.98	1	18.00	18.00	1	3,473	0.03%
2018/04/10	4	17.60	0	17.60	17.65	4	3,335	0.12%
2018/04/09	1	16.90	2	16.93	17.00	-1	3,197	-0.03%
2018/04/03	1	16.60	2	16.65	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	15	16.71	16.65	-15	3,205	-0.47%
2018/03/31	0	0.00	9	16.29	16.25	-9	3,106	-0.29%
2018/03/30	1	16.20	2	16.25	16.25	-1	3,102	-0.03%
2018/03/22	0	0.00	1	16.10	16.15	-1	2,996	-0.03%
2018/03/20	10	15.58	0	0.00	15.60	10	2,819	0.35%
2018/03/19	17	15.60	0	0.00	15.65	17	2,831	0.60%
2018/03/16	5	15.65	0	0.00	15.65	5	2,835	0.18%
2018/03/05	20	15.63	0	0.00	15.65	20	2,789	0.72%
2018/03/02	31	15.75	0	0.00	15.70	31	2,792	1.11%
2018/03/01	10	15.80	0	0.00	15.90	10	2,760	0.36%
2018/02/27	5	15.75	0	0.00	15.90	5	2,747	0.18%
2018/02/26	10	15.78	0	0.00	15.85	10	2,749	0.36%
2018/02/23	0	0.00	10	15.80	15.80	-10	2,747	-0.36%
2018/02/22	0	0.00	1	15.75	15.75	-1	2,756	-0.04%
2018/02/21	150	15.80	0	0.00	15.80	150	2,754	5.45%	大買/鉅額交易
2018/02/12	0	0.00	1	15.65	15.80	-1	2,703	-0.04%
2018/02/09	0	0.00	15	15.40	15.60	-15	2,661	-0.56%
2018/02/06	600	15.64	0	0.00	15.90	600	2,537	23.65%	大買/鉅額交易
2018/02/05	0	0.00	1	16.15	16.30	-1	2,421	-0.04%
2018/02/02	0	0.00	10	16.05	16.30	-10	2,355	-0.42%
2018/01/30	5	15.86	0	0.00	15.70	5	2,121	0.24%
2018/01/26	0	0.00	10	15.75	15.80	-10	2,060	-0.49%
2018/01/25	0	0.00	70	15.75	15.75	-70	2,045	-3.42%
2018/01/22	0	0.00	1	15.70	15.75	-1	1,972	-0.05%
2018/01/19	5	15.50	0	0.00	15.55	5	1,874	0.27%
2018/01/18	1	15.55	0	0.00	15.50	1	1,848	0.05%
2018/01/15	0	0.00	4	15.20	15.30	-4	1,715	-0.23%
2018/01/02	0	0.00	0.1	15.05	15.05	-0.1	1,360	-0.01%