遠百 (2903)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	32.88	33.45	-4	4,000	-0.10%
2024/04/24	0	0.00	8.1	33.09	33.45	-8.1	3,895	-0.21%
2024/04/23	1	31.80	4	32.68	32.95	-3	3,843	-0.08%
2024/04/22	2	32.50	1.5	32.52	32.65	0.5	3,767	0.01%
2024/04/19	11	31.07	1	31.45	31.45	10	3,663	0.27%
2024/04/17	1	29.90	0	0.00	30.10	1	3,620	0.03%
2024/04/16	0	0.00	21	30.12	29.85	-21	3,599	-0.58%
2024/04/15	0	0.00	5	31.05	30.80	-5	3,522	-0.14%
2024/04/12	5	30.85	2	30.93	30.95	3	3,517	0.09%
2024/04/10	0	0.00	1.1	31.44	31.45	-1.1	3,474	-0.03%
2024/04/09	2	30.85	0.4	31.09	31.20	1.6	3,481	0.05%
2024/04/08	1	31.25	6	31.34	31.25	-5	3,475	-0.14%
2024/04/02	0	0.00	2.2	29.67	29.70	-2.2	3,454	-0.06%
2024/04/01	6	29.17	1.2	28.94	29.20	4.8	3,475	0.14%
2024/03/29	8	29.72	0	0.00	29.60	8	3,449	0.23%
2024/03/28	0	0.00	7.1	29.79	29.70	-7.1	3,430	-0.21%
2024/03/26	6	28.99	3	29.00	28.85	3	3,434	0.09%
2024/03/25	4	28.70	17.1	28.11	29.20	-13.1	3,472	-0.38%
2024/03/22	12	28.36	0	0.00	28.20	12	3,467	0.35%
2024/03/21	13.2	27.39	0	0.00	28.30	13.2	3,494	0.38%
2024/03/20	0	0.00	3	27.03	27.05	-3	3,429	-0.09%
2024/03/19	0.1	26.95	36.5	27.13	27.30	-36.4	3,382	-1.08%
2024/03/18	16	27.06	0.1	27.00	27.00	15.9	3,290	0.48%
2024/03/15	20	26.56	6	26.67	26.50	14	3,204	0.44%
2024/03/14	10	25.50	2	25.55	25.85	8	3,028	0.26%
2024/03/08	2	24.83	0	0.00	24.75	2	2,656	0.08%
2024/03/06	0	0.00	1	25.00	25.10	-1	2,529	-0.04%
2024/02/21	0	0.00	0.1	24.55	24.35	-0.1	2,315	-0.01%
2024/02/20	0	0.00	0.2	24.70	24.45	-0.2	2,307	-0.01%
2024/02/05	0	0.00	3	24.60	24.55	-3	2,324	-0.13%
2024/02/01	0	0.00	4	24.80	24.85	-4	2,357	-0.17%
2024/01/31	0	0.00	3	24.85	24.85	-3	2,398	-0.13%
2024/01/24	0	0.00	0.3	24.12	24.35	-0.3	2,341	-0.01%
2024/01/19	1	23.75	0	0.00	23.75	1	2,321	0.04%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/16	2	23.83	0	0.00	23.80	2	2,286	0.09%
2024/01/12	3	24.15	0	0.00	24.10	3	2,258	0.13%
2024/01/11	1	24.25	10	24.20	24.10	-9	2,253	-0.40%
2024/01/05	2	24.75	0	0.00	24.75	2	2,261	0.09%
2024/01/02	0	0.00	2	24.80	24.70	-2	2,257	-0.09%
2023/12/29	3	24.75	0	0.00	24.75	3	2,208	0.14%
2023/12/20	4	25.55	0	0.00	25.65	4	1,838	0.22%
2023/12/19	3	25.33	0	0.00	25.60	3	1,738	0.17%
2023/12/18	2	25.25	4	25.15	25.45	-2	1,660	-0.12%
2023/12/15	2	24.85	1	24.90	24.90	1	1,544	0.06%
2023/12/14	0	0.00	0.1	24.50	24.70	-0.1	1,500	-0.01%
2023/12/12	1	24.45	0	0.00	24.55	1	1,477	0.07%
2023/11/10	2	24.40	0	0.00	24.25	2	1,513	0.13%
2023/11/09	3	24.65	0	0.00	24.70	3	1,493	0.20%
2023/11/08	1	24.60	0	0.00	24.65	1	1,472	0.07%
2023/09/28	0.1	23.50	0	0.00	23.60	0.1	1,583	0.01%
2023/09/27	0.1	23.50	0	0.00	23.50	0.1	1,598	0.01%
2023/09/25	1	23.55	0	0.00	23.80	1	1,633	0.06%
2023/09/22	0.1	23.25	0	0.00	23.25	0.1	1,647	0.00%
2023/09/07	4	23.50	0	0.00	23.35	4	1,776	0.23%
2023/08/31	1	23.80	0	0.00	23.70	1	1,734	0.06%
2023/08/30	0	0.00	0.4	23.85	23.85	-0.4	1,716	-0.02%
2023/08/28	0.2	22.70	0	0.00	22.80	0.2	1,647	0.01%
2023/08/18	0	0.00	0	22.00	21.90	0	1,621	0.00%
2023/08/15	2	22.15	3	22.10	22.05	-1	1,650	-0.06%
2023/08/14	1	22.15	0	0.00	22.15	1	1,727	0.06%
2023/07/17	0	0.00	1	23.85	23.80	-1	1,801	-0.06%
2023/07/10	0.2	23.90	0	0.00	23.95	0.2	1,689	0.01%
2023/06/07	2	24.18	0	0.00	24.15	2	1,555	0.13%
2023/06/05	0	0.00	4	24.23	24.20	-4	1,567	-0.26%
2023/06/02	0	0.00	5	24.30	24.20	-5	1,579	-0.32%
2023/05/30	0	0.00	1	24.08	24.30	-1	1,627	-0.06%
2023/04/21	0	0.00	1	22.05	21.85	-1	1,443	-0.07%
2023/04/13	0	0.00	4	22.50	22.50	-4	1,469	-0.27%
2023/04/11	2	22.95	0	0.00	22.80	2	1,511	0.13%
2023/04/07	2	22.95	4	22.95	22.95	-2	1,584	-0.13%
2023/03/10	0	22.65	0	0.00	22.85	0	1,704	0.00%
2023/02/07	0	0.00	2	22.20	22.20	-2	1,276	-0.16%
2023/01/13	2	21.35	0	0.00	21.70	2	1,070	0.19%
2023/01/11	2	21.28	0	0.00	21.25	2	1,111	0.18%
2023/01/10	1	21.60	0	0.00	21.50	1	1,111	0.09%
2023/01/06	0	0.00	1	21.85	21.60	-1	1,112	-0.09%
2023/01/05	0.1	21.60	0	0.00	21.75	0.1	1,102	0.01%
2023/01/04	0	0.00	0.1	21.50	21.55	-0.1	1,072	-0.01%
2022/12/23	0	0.00	0.2	21.55	21.60	-0.2	890	-0.02%
2022/12/22	0.2	21.40	0	0.00	21.50	0.2	863	0.02%
2022/12/21	0	0.00	2	21.40	21.50	-2	852	-0.23%
2022/12/16	0.9	21.30	2	21.35	21.45	-1.1	709	-0.16%
2022/12/15	0	0.00	1	20.85	20.90	-1	628	-0.16%
2022/12/14	0	0.00	3	20.53	20.65	-3	613	-0.49%
2022/11/14	0	0.00	21	19.15	19.40	-21	525	-4.00%
2022/10/31	1	18.25	0	0.00	18.00	1	509	0.20%
2022/10/21	1	17.90	0	0.00	17.90	1	506	0.20%
2022/10/20	2	17.53	0	0.00	17.95	2	500	0.40%
2022/10/19	4	18.29	0	0.00	18.20	4	450	0.89%
2022/10/17	5	18.43	0	0.00	18.40	5	450	1.11%
2022/10/14	1	18.70	0	0.00	18.75	1	447	0.22%
2022/10/13	3	18.60	0	0.00	18.45	3	439	0.68%
2022/10/11	4	18.80	0	0.00	18.75	4	437	0.91%
2022/09/07	1	19.90	0	0.00	20.05	1	551	0.18%
2022/07/18	3	18.50	0	0.00	18.55	3	607	0.49%
2022/07/14	1	18.70	0	0.00	18.65	1	581	0.17%
2022/06/29	0	0.00	2	20.25	20.30	-2	516	-0.39%
2022/05/18	0	0.00	4	19.45	19.55	-4	482	-0.83%
2022/05/12	0	0.00	9	20.30	20.30	-9	457	-1.97%
2022/05/11	1	20.45	0	0.00	20.40	1	457	0.22%
2022/05/05	1	20.80	0	0.00	20.80	1	476	0.21%
2022/04/15	0	0.00	1	21.15	21.20	-1	564	-0.18%
2022/04/12	1	20.90	0	0.00	20.90	1	562	0.18%
2022/04/11	1	20.95	0	0.00	20.90	1	562	0.18%
2022/04/08	3	21.00	0	0.00	21.10	3	559	0.54%
2022/03/22	1	21.15	0	0.00	21.15	1	546	0.18%
2022/03/17	0	0.00	1	21.35	21.35	-1	545	-0.18%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/03/15	2	21.15	0	0.00	21.05	2	533	0.38%
2022/03/11	0	0.00	1	21.20	21.10	-1	541	-0.18%
2022/03/09	0.5	21.10	0	0.00	21.05	0.5	544	0.09%
2022/03/01	0	0.00	1	21.50	21.50	-1	571	-0.17%
2022/02/25	4	21.14	0	0.00	21.30	4	580	0.69%
2022/02/23	0	0.00	1	21.55	21.50	-1	593	-0.17%
2022/02/22	14	21.38	0	0.00	21.25	14	596	2.35%
2022/02/21	3	21.60	1	21.60	21.55	2	605	0.33%
2022/02/18	5	21.50	0	0.00	21.55	5	608	0.82%
2022/02/17	3	21.35	1	21.45	21.45	2	605	0.33%
2022/02/16	3	21.25	0	0.00	21.35	3	596	0.50%
2022/02/15	10	21.20	0	0.00	21.20	10	595	1.68%
2022/02/14	5	21.25	0	0.00	21.20	5	600	0.83%
2022/02/11	1	21.15	0	0.00	21.25	1	597	0.17%
2022/02/10	5	21.25	0	0.00	21.30	5	596	0.84%
2022/02/09	0	0.00	1	21.10	21.10	-1	596	-0.17%
2022/02/07	0	0.00	14	20.85	21.10	-14	587	-2.38%
2022/01/18	2	21.45	3	21.65	21.40	-1	584	-0.17%
2022/01/17	0	0.00	42	21.50	21.80	-42	572	-7.33%
2022/01/14	3	21.40	0.1	21.35	21.50	2.9	562	0.52%
2022/01/13	1	21.45	0	0.00	21.35	1	563	0.18%
2022/01/03	6	21.36	0	0.00	21.45	6	604	0.99%
2021/12/15	9	21.05	0	0.00	20.95	9	739	1.22%
2021/12/14	1	21.10	0	0.00	21.05	1	761	0.13%
2021/11/26	0.2	21.30	0	0.00	21.25	0.2	774	0.03%
2021/11/25	0	0.00	0	21.75	21.55	0	771	0.00%
2021/11/24	0	0.00	30	21.90	21.80	-30	764	-3.92%
2021/11/23	0.2	22.00	0	0.00	21.95	0.2	761	0.03%
2021/11/03	0.2	22.00	0	0.00	22.20	0.2	786	0.03%
2021/11/01	1	21.90	0	0.00	21.95	1	786	0.13%
2021/10/26	0.1	22.25	0	0.00	22.30	0.1	781	0.01%
2021/10/25	1	22.35	1	22.25	22.30	0	784	0.00%
2021/10/20	0.1	22.55	0	0.00	22.40	0.1	800	0.01%
2021/10/12	0.1	22.72	0	0.00	22.80	0.1	842	0.01%
2021/10/08	1	22.90	0	0.00	22.85	1	833	0.12%
2021/10/07	1.7	22.92	0	0.00	22.90	1.7	820	0.21%
2021/10/05	9	22.20	0	0.00	22.35	9	790	1.14%
2021/10/04	21	22.35	0	0.00	22.25	21	798	2.63%
2021/09/28	0	22.05	0	0.00	22.15	0	805	0.00%
2021/09/23	1	21.65	0	0.00	21.85	1	827	0.12%
2021/09/10	0	0.00	3	21.95	22.05	-3	846	-0.35%
2021/09/06	0.2	22.25	0	0.00	22.00	0.2	855	0.02%
2021/09/03	0.1	22.15	0	0.00	22.25	0.1	850	0.01%
2021/08/31	1	21.45	0	0.00	21.65	1	835	0.12%
2021/08/24	1	21.75	0	0.00	21.85	1	836	0.12%
2021/08/23	1	21.30	0	0.00	21.30	1	833	0.12%
2021/08/19	3	20.95	0	0.00	20.85	3	860	0.35%
2021/08/18	1	21.10	0	0.00	21.15	1	850	0.12%
2021/08/17	1	21.20	0	0.00	21.20	1	836	0.12%
2021/08/13	1	22.40	0	0.00	22.35	1	824	0.12%
2021/07/28	1	22.75	0	0.00	22.80	1	996	0.10%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.10%
2021/07/16	2	23.98	0	0.00	23.95	2	1,032	0.19%
2021/07/15	0	0.00	0	23.80	23.95	0	1,038	0.00%
2021/06/23	0	0.00	10	22.98	23.20	-10	1,052	-0.95%
2021/06/22	10	23.60	0	0.00	23.35	10	1,036	0.97%
2021/06/16	2	22.60	0	0.00	22.55	2	1,004	0.20%
2021/05/24	9	21.60	0	0.00	21.60	9	1,127	0.80%
2021/05/21	1	21.50	0	0.00	21.50	1	1,144	0.09%
2021/05/17	2	21.05	10	20.95	20.85	-8	1,138	-0.70%
2021/05/13	1	21.60	0.8	22.00	21.85	0.2	1,102	0.02%
2021/05/11	0.6	23.60	26	23.88	23.70	-25.4	1,057	-2.40%
2021/05/10	0.2	24.15	0	0.00	24.40	0.2	1,051	0.02%
2021/05/03	2	24.90	0	0.00	24.50	2	1,065	0.19%
2021/04/29	2	25.15	2.1	25.10	25.00	-0.1	1,065	-0.01%
2021/04/28	5	25.14	6	25.15	25.10	-1	1,070	-0.09%
2021/04/27	2	24.80	1	24.75	24.85	1	1,072	0.09%
2021/04/22	2	24.80	0	0.00	24.65	2	1,067	0.19%
2021/04/21	1	24.70	0	0.00	24.80	1	1,041	0.10%
2021/04/20	0	0.00	7	24.77	24.80	-7	1,047	-0.67%
2021/04/19	0.6	24.50	4.1	24.43	24.65	-3.5	1,037	-0.34%
2021/04/16	0	0.00	10.5	24.17	24.35	-10.5	1,003	-1.05%
2021/04/15	0.4	23.90	2	24.00	24.05	-1.6	1,004	-0.16%
2021/04/13	0	0.00	4	24.19	24.15	-4	1,020	-0.39%
2021/04/12	0	0.00	4	23.94	23.90	-4	1,015	-0.39%
2021/04/06	5	23.93	3	24.00	23.80	2	1,074	0.19%
2021/03/26	1	23.15	0	0.00	23.15	1	1,063	0.09%
2021/03/25	0	0.00	2.3	23.00	23.15	-2.3	1,077	-0.21%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/02/24	2	22.40	1	22.65	22.40	1	1,109	0.09%
2021/02/23	0.5	22.50	1	22.15	22.65	-0.5	1,104	-0.05%
2021/02/22	2	22.03	0	0.00	22.15	2	1,085	0.18%
2021/02/19	2	21.80	1	21.80	22.05	1	1,085	0.09%
2021/02/18	2	21.93	0	0.00	22.05	2	1,077	0.19%
2021/02/17	0.5	21.80	0	0.00	22.00	0.5	1,069	0.05%
2021/02/02	5	21.50	0	0.00	21.65	5	1,052	0.48%
2021/01/29	6	21.50	0	0.00	21.50	6	1,034	0.58%
2021/01/25	1	22.05	0	0.00	22.25	1	999	0.10%
2021/01/22	0	0.00	11.1	22.25	22.25	-11.1	1,007	-1.10%
2021/01/20	0	0.00	1	22.20	22.55	-1	978	-0.10%
2021/01/19	3.5	22.85	0	0.00	23.00	3.5	935	0.37%
2021/01/15	0.5	23.00	0	0.00	23.15	0.5	920	0.05%
2021/01/14	0	0.00	14	23.29	23.40	-14	926	-1.51%
2021/01/13	0	0.00	3	23.37	23.40	-3	924	-0.32%
2021/01/04	1	23.90	0	0.00	24.00	1	893	0.11%
2020/12/30	12	23.92	2	24.25	24.50	10	861	1.16%
2020/12/28	0	0.00	1	23.90	23.95	-1	843	-0.12%
2020/12/25	0.5	23.75	0	0.00	23.90	0.5	893	0.06%
2020/12/23	0.5	24.00	0	0.00	24.15	0.5	924	0.05%
2020/12/21	0	0.00	1	24.30	24.50	-1	979	-0.10%
2020/12/18	0	0.00	1	24.20	24.05	-1	1,006	-0.10%
2020/12/14	3	23.65	0	0.00	23.70	3	1,188	0.25%
2020/12/09	0	0.00	0.1	24.65	24.80	-0.1	1,219	-0.01%
2020/12/03	10	24.40	0	0.00	24.35	10	1,225	0.82%
2020/12/02	1	24.25	0	0.00	24.35	1	1,221	0.08%
2020/12/01	3	24.28	0	0.00	24.35	3	1,233	0.24%
2020/11/30	1	25.15	0	0.00	24.40	1	1,239	0.08%
2020/11/13	1.5	24.20	0	0.00	24.25	1.5	1,578	0.10%
2020/11/12	0.5	24.40	0	0.00	24.40	0.5	1,582	0.03%
2020/11/11	1	25.05	0	0.00	25.10	1	1,596	0.06%
2020/11/06	0	0.00	1	24.20	24.15	-1	1,634	-0.06%
2020/11/04	1	23.55	0	0.00	24.10	1	1,633	0.06%
2020/10/07	0	0.00	1	24.65	24.70	-1	1,979	-0.05%
2020/09/24	2	24.78	0	0.00	24.75	2	1,921	0.10%
2020/09/22	0	0.00	4	25.89	25.75	-4	1,862	-0.21%
2020/09/21	0	0.00	1	26.60	26.55	-1	1,865	-0.05%
2020/09/18	0	0.00	5	26.50	26.55	-5	1,808	-0.28%
2020/09/17	4	26.30	0	0.00	26.30	4	1,748	0.23%
2020/09/16	0	0.00	9	26.01	26.15	-9	1,687	-0.53%
2020/08/31	5	26.00	4	25.75	25.95	1	1,608	0.06%
2020/08/28	0	0.00	1	26.05	26.00	-1	1,570	-0.06%
2020/08/27	5	26.02	0	0.00	26.00	5	1,501	0.33%
2020/08/26	0	0.00	2	25.95	25.90	-2	1,370	-0.15%
2020/08/20	0	0.00	1	24.65	24.95	-1	1,402	-0.07%
2020/08/19	0	0.00	2	25.75	25.75	-2	1,411	-0.14%
2020/08/10	0	0.00	1	25.00	24.85	-1	1,434	-0.07%
2020/08/04	5	24.60	0	0.00	24.90	5	1,377	0.36%
2020/07/31	1	23.55	3	24.00	23.55	-2	1,363	-0.15%
2020/07/29	3	23.82	0	0.00	23.60	3	1,360	0.22%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/15	1	24.60	0	0.00	24.55	1	1,305	0.08%
2020/07/09	0	0.00	2	25.25	25.15	-2	1,309	-0.15%
2020/06/15	1	24.90	0	0.00	24.95	1	1,347	0.07%
2020/06/11	3	24.97	0	0.00	24.95	3	1,395	0.22%
2020/06/09	1	25.35	0	0.00	25.45	1	1,432	0.07%
2020/05/28	0	0.00	2	24.30	24.20	-2	1,524	-0.13%
2020/05/27	1	24.50	0	0.00	24.50	1	1,513	0.07%
2020/05/20	0	0.00	2	24.25	24.20	-2	1,572	-0.13%
2020/05/19	2.5	24.35	0	0.00	24.30	2.5	1,557	0.16%
2020/05/15	0	0.00	1	23.45	23.75	-1	1,530	-0.07%
2020/05/14	0	0.00	1	22.40	22.55	-1	1,512	-0.07%
2020/05/11	4.5	23.42	2	23.35	23.35	2.5	1,590	0.16%
2020/04/16	0	0.00	1	22.15	22.00	-1	1,701	-0.06%
2020/04/15	0.5	21.95	0	0.00	22.10	0.5	1,683	0.03%
2020/04/07	0.5	20.80	0	0.00	20.95	0.5	1,740	0.03%
2020/04/01	0	0.00	0.2	21.00	21.00	-0.2	1,737	-0.01%
2020/03/31	0	0.00	1	21.45	21.65	-1	1,734	-0.06%
2020/03/30	0.9	21.15	1	21.20	21.30	-0.1	1,732	-0.01%
2020/03/27	1.3	21.55	0	0.00	21.70	1.3	1,742	0.08%
2020/03/26	0	0.00	2	21.45	21.65	-2	1,748	-0.11%
2020/03/25	1.7	21.35	1	21.65	21.50	0.7	1,778	0.04%
2020/03/24	1.3	20.95	1	21.15	21.10	0.3	1,772	0.02%
2020/03/23	0	0.00	1	20.70	20.45	-1	1,783	-0.06%
2020/03/20	0.5	20.95	0	0.00	21.10	0.5	1,798	0.03%
2020/03/19	1.5	20.38	0	0.00	20.60	1.5	1,817	0.08%
2020/03/17	1	21.15	4	21.14	21.15	-3	1,850	-0.16%
2020/03/16	1	20.90	2	21.03	21.05	-1	1,829	-0.05%
2020/03/13	1	20.85	3	20.55	21.00	-2	1,831	-0.11%
2020/03/12	3	22.00	0	0.00	22.20	3	1,818	0.17%
2020/03/03	0	0.00	1	24.15	24.05	-1	1,738	-0.06%
2020/03/02	0.8	23.85	0	0.00	24.00	0.8	1,751	0.05%
2020/02/18	2	24.05	0	0.00	24.10	2	1,841	0.11%
2020/02/17	2	24.25	0	0.00	24.25	2	1,867	0.11%
2020/02/13	0	0.00	4	24.70	25.10	-4	1,946	-0.21%
2020/02/12	0	0.00	2.4	24.44	24.55	-2.4	1,933	-0.12%
2020/02/10	0.2	24.15	0	0.00	24.30	0.2	1,910	0.01%
2020/01/30	0	0.00	118	24.00	24.00	-118	1,887	-6.25%	大賣/鉅額交易
2020/01/15	0	0.00	2	25.30	25.45	-2	2,058	-0.10%
2020/01/13	2	25.40	3	25.25	25.20	-1	2,090	-0.05%
2020/01/09	0	0.00	1	25.45	25.55	-1	2,286	-0.04%
2020/01/08	0.1	25.20	0	0.00	25.35	0.1	2,315	0.00%
2020/01/07	0.4	25.10	0	0.00	25.20	0.4	2,356	0.02%
2019/12/27	0.5	25.55	0	0.00	25.70	0.5	2,439	0.02%
2019/12/23	0	0.00	2	25.35	25.15	-2	2,465	-0.08%
2019/12/20	1	25.30	0	0.00	25.25	1	2,457	0.04%
2019/12/16	2	24.80	0	0.00	24.80	2	2,419	0.08%
2019/12/12	2	24.95	0	0.00	24.95	2	2,331	0.09%
2019/11/21	0	0.00	6	26.50	26.50	-6	2,474	-0.24%
2019/11/20	1	26.70	2	26.95	26.80	-1	2,487	-0.04%
2019/11/19	0	0.00	1	26.75	26.70	-1	2,494	-0.04%
2019/11/18	0	0.00	1	26.60	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	2	26.25	26.25	-2	2,545	-0.08%
2019/11/11	0	0.00	1	25.50	25.50	-1	2,492	-0.04%
2019/11/06	5	25.55	0	0.00	25.40	5	2,467	0.20%
2019/10/30	0	0.00	1	26.15	25.95	-1	2,690	-0.04%
2019/10/28	1	25.95	0	0.00	25.75	1	2,844	0.04%
2019/10/24	1	26.00	0	0.00	25.90	1	2,919	0.03%
2019/10/23	0	0.00	7	26.35	26.35	-7	2,867	-0.24%
2019/10/18	0	0.00	0.2	25.20	25.40	-0.2	2,779	-0.01%
2019/10/14	0	0.00	5	24.69	25.10	-5	2,818	-0.18%
2019/10/08	0	0.00	1	25.40	25.35	-1	2,883	-0.03%
2019/10/07	3	24.80	8	25.14	25.35	-5	2,949	-0.17%
2019/09/23	2	24.00	0	0.00	23.90	2	3,784	0.05%
2019/09/17	1	24.75	1	24.45	24.00	0	4,854	0.00%
2019/09/10	0	0.00	2	24.40	23.90	-2	5,064	-0.04%
2019/09/05	1	24.20	10	24.00	23.95	-9	5,113	-0.18%
2019/09/04	0	0.00	1	24.55	24.50	-1	5,130	-0.02%
2019/09/03	1	23.40	1	23.40	23.55	0	5,101	0.00%
2019/09/02	0.5	23.25	0	0.00	23.40	0.5	5,154	0.01%
2019/08/30	2	23.35	5	23.50	23.65	-3	5,163	-0.06%
2019/08/28	0	0.00	12	23.05	23.00	-12	5,166	-0.23%
2019/08/27	2	23.15	0	0.00	23.15	2	5,122	0.04%
2019/08/26	1.5	23.57	0	0.00	23.55	1.5	5,092	0.03%
2019/08/23	1	24.00	15	23.83	23.95	-14	5,098	-0.27%
2019/08/22	0	0.00	12	24.18	24.00	-12	5,091	-0.24%
2019/08/21	0	0.00	6	23.60	23.65	-6	5,079	-0.12%
2019/08/20	1.9	23.00	10	23.10	23.10	-8.1	5,034	-0.16%
2019/08/15	0.1	21.75	0	0.00	21.90	0.1	4,991	0.00%
2019/08/13	0	0.00	1	22.05	22.00	-1	5,035	-0.02%
2019/08/06	1	22.00	0	0.00	22.20	1	5,102	0.02%
2019/08/05	0	0.00	11	22.10	22.00	-11	5,073	-0.22%
2019/08/02	7	21.99	8	22.36	22.80	-1	5,107	-0.02%
2019/08/01	5	22.64	5	22.52	22.50	0	5,040	0.00%
2019/07/31	0	0.00	1	23.45	23.60	-1	4,905	-0.02%
2019/07/30	1	22.35	1	22.35	22.20	0	4,801	0.00%
2019/07/26	0	0.00	13	21.52	21.55	-13	4,758	-0.27%
2019/07/24	1	21.50	1	21.85	22.00	0	4,667	0.00%
2019/07/18	0	0.00	10	22.50	22.45	-10	4,521	-0.22%
2019/07/15	0	0.00	1	22.75	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	10	23.60	23.70	-10	4,183	-0.24%
2019/07/11	0	0.00	10.1	23.58	23.65	-10.1	4,114	-0.25%
2019/07/03	2	23.50	15	23.40	23.35	-13	3,667	-0.35%
2019/07/02	1	22.50	1	22.55	22.65	0	3,467	0.00%
2019/07/01	0	0.00	35	22.38	22.70	-35	3,361	-1.04%
2019/06/28	25	22.32	31	22.30	22.50	-6	3,242	-0.19%
2019/06/27	23.5	22.17	37	22.03	22.45	-13.5	3,052	-0.44%
2019/06/26	6.5	22.00	29.1	21.37	22.00	-22.6	2,699	-0.84%
2019/06/25	0	0.00	59	19.94	20.00	-59	2,201	-2.68%
2019/06/24	2	19.15	0	0.00	19.50	2	2,033	0.10%
2019/06/21	0	0.00	2	19.25	19.35	-2	1,951	-0.10%
2019/06/20	6	18.70	1	18.80	18.90	5	1,837	0.27%
2019/06/14	0	0.00	0	17.80	17.90	0	1,667	0.00%
2019/06/10	0	0.00	2	18.20	18.25	-2	1,590	-0.13%
2019/06/06	0	0.00	21.1	17.84	17.75	-21.1	1,538	-1.37%
2019/05/28	10	17.90	0	0.00	17.65	10	1,490	0.67%
2019/05/27	0	0.00	10	17.75	17.75	-10	1,449	-0.69%
2019/05/24	0	0.00	0.1	17.55	17.55	-0.1	1,423	0.00%
2019/05/17	0	0.00	0.1	17.15	17.20	-0.1	1,313	0.00%
2019/05/10	10	17.00	0	0.00	16.90	10	1,251	0.80%
2019/04/25	0	0.00	2.2	16.40	16.50	-2.2	1,173	-0.19%
2019/04/23	1	16.40	0	0.00	16.50	1	1,174	0.09%
2019/04/08	20	16.30	0	0.00	16.35	20	1,160	1.72%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/14	0	0.00	0.9	16.45	16.45	-0.9	1,109	-0.08%
2019/02/25	0	0.00	0.2	16.35	16.40	-0.2	1,077	-0.02%
2019/02/20	0	0.00	9	16.35	16.35	-9	1,084	-0.83%
2019/02/18	14	16.14	0	0.00	16.10	14	1,074	1.30%
2019/02/11	0	0.00	0.2	16.30	16.40	-0.2	1,048	-0.02%
2019/01/28	0	0.00	54	16.20	16.25	-54	1,002	-5.39%
2019/01/24	0.2	15.80	0	0.00	15.75	0.2	958	0.02%
2019/01/23	0	0.00	1	15.70	15.70	-1	973	-0.10%
2019/01/11	10	15.65	0	0.00	15.70	10	1,199	0.83%
2019/01/10	16	15.71	0	0.00	15.60	16	1,211	1.32%
2019/01/09	0	0.00	12	15.70	15.80	-12	1,218	-0.99%
2019/01/08	12	15.58	0	0.00	15.55	12	1,231	0.97%
2019/01/02	1	15.60	0	0.00	15.55	1	1,349	0.07%
2018/12/25	2	15.28	0	0.00	15.45	2	1,392	0.14%
2018/12/21	1	15.40	0	0.00	15.40	1	1,378	0.07%
2018/11/20	1	15.40	0	0.00	15.35	1	1,425	0.07%
2018/11/16	0.3	15.55	0	0.00	15.60	0.3	1,425	0.02%
2018/11/14	1.1	15.41	0	0.00	15.55	1.1	1,429	0.07%
2018/11/12	0.1	15.50	0	0.00	15.50	0.1	1,446	0.00%
2018/11/02	1	15.35	0	0.00	15.50	1	1,541	0.06%
2018/10/25	1	15.00	0	0.00	14.90	1	1,524	0.07%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/23	2	15.63	0	0.00	15.55	2	1,408	0.14%
2018/10/18	1	15.55	0	0.00	15.45	1	1,359	0.07%
2018/10/15	10	15.50	0	0.00	15.55	10	1,363	0.73%
2018/10/12	10	15.75	0	0.00	15.85	10	1,320	0.76%
2018/10/11	1	16.20	0	0.00	15.85	1	1,319	0.08%
2018/10/09	10	16.60	0	0.00	16.70	10	1,296	0.77%
2018/09/21	0	0.00	0.1	17.20	17.15	-0.1	1,461	0.00%
2018/09/14	1	17.00	0.1	17.05	17.10	0.9	1,554	0.06%
2018/09/12	2	16.80	0	0.00	16.80	2	1,576	0.13%
2018/09/04	0	0.00	2	17.60	17.60	-2	1,626	-0.12%
2018/08/31	0	0.00	1.1	17.31	17.50	-1.1	1,656	-0.07%
2018/08/30	0	0.00	1	17.35	17.45	-1	1,667	-0.06%
2018/08/29	10	17.05	0	0.00	17.05	10	1,685	0.59%
2018/08/21	0	0.00	2	17.45	17.45	-2	1,899	-0.11%
2018/08/20	0	0.00	2	17.20	17.30	-2	1,931	-0.10%
2018/08/16	0	0.00	4	16.85	17.00	-4	1,993	-0.20%
2018/08/14	4	17.09	0	0.00	16.90	4	2,027	0.20%
2018/08/10	0	0.00	0.1	17.50	17.55	-0.1	2,006	0.00%
2018/08/03	0	0.00	0.1	17.65	17.75	-0.1	2,232	0.00%
2018/08/01	10	17.70	0	0.00	17.80	10	2,286	0.44%
2018/07/27	0	0.00	0.1	17.70	17.75	-0.1	2,417	0.00%
2018/07/20	0	0.00	0.1	17.70	17.80	-0.1	2,860	0.00%
2018/07/19	1	17.60	0	0.00	17.55	1	2,886	0.03%
2018/07/13	0	0.00	0.1	18.45	18.55	-0.1	3,072	0.00%
2018/07/11	10	18.50	0	0.00	18.35	10	3,312	0.30%
2018/07/06	0	0.00	0.1	18.20	18.30	-0.1	3,783	0.00%
2018/07/03	4	18.64	4	18.30	18.30	0	4,199	0.00%
2018/06/29	0	0.00	0.1	19.40	19.55	-0.1	4,272	0.00%
2018/06/25	3	19.53	1.1	19.39	19.40	1.9	4,282	0.04%
2018/06/22	0	0.00	0.1	19.55	19.60	-0.1	4,261	0.00%
2018/06/15	0	0.00	0.1	19.30	19.40	-0.1	4,433	0.00%
2018/06/13	0	0.00	1	19.40	19.40	-1	4,377	-0.02%
2018/06/11	0	0.00	10	19.35	19.40	-10	4,364	-0.23%
2018/06/08	0	0.00	0.2	19.40	19.45	-0.2	4,345	0.00%
2018/06/01	0	0.00	0.1	19.70	19.80	-0.1	4,297	0.00%
2018/05/31	0	0.00	1	19.30	19.80	-1	4,274	-0.02%
2018/05/30	0	0.00	2	18.80	19.20	-2	4,230	-0.05%
2018/05/29	0	0.00	15	19.40	19.35	-15	4,209	-0.36%
2018/05/28	4	20.05	0	0.00	19.70	4	4,212	0.09%
2018/05/25	0	0.00	3.1	19.93	19.90	-3.1	4,206	-0.07%
2018/05/24	0	0.00	1	19.85	19.70	-1	4,177	-0.02%
2018/05/18	0	0.00	0.1	19.30	19.30	-0.1	4,213	0.00%
2018/05/14	4	20.10	10	19.65	19.70	-6	4,273	-0.14%
2018/05/11	0	0.00	3.1	20.00	20.00	-3.1	4,314	-0.07%
2018/05/10	10	19.80	0	0.00	19.80	10	4,402	0.23%
2018/05/04	0	0.00	0.1	19.45	19.50	-0.1	4,376	0.00%
2018/05/02	0	0.00	5	19.79	19.95	-5	4,283	-0.12%
2018/04/30	0	0.00	1	19.35	19.50	-1	4,158	-0.02%
2018/04/27	0	0.00	0.1	18.90	19.00	-0.1	4,086	0.00%
2018/04/24	1	19.00	0	0.00	18.90	1	4,073	0.02%
2018/04/23	0	0.00	10	19.10	19.15	-10	4,068	-0.25%
2018/04/20	1	19.10	0.1	19.10	19.15	0.9	4,052	0.02%
2018/04/19	0	0.00	2	19.30	19.10	-2	4,018	-0.05%
2018/04/18	0	0.00	1	19.15	19.20	-1	3,944	-0.03%
2018/04/16	0	0.00	3.2	18.33	18.70	-3.2	3,771	-0.09%
2018/04/13	4.9	18.13	0.1	18.10	18.15	4.8	3,720	0.13%
2018/04/12	0	0.00	2	18.23	18.50	-2	3,570	-0.06%
2018/04/10	0	0.00	30	17.65	17.65	-30	3,335	-0.90%
2018/04/09	0	0.00	1	16.95	17.00	-1	3,197	-0.03%
2018/04/03	0	0.00	1.1	16.84	16.75	-1.1	3,210	-0.03%
2018/04/02	0	0.00	2	16.65	16.65	-2	3,205	-0.06%
2018/03/31	1	16.25	4	16.27	16.25	-3	3,106	-0.10%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/26	12	16.05	0	0.00	15.95	12	3,060	0.39%
2018/03/22	0	0.00	1	16.05	16.15	-1	2,996	-0.03%
2018/03/21	0	0.00	2	15.75	15.85	-2	2,871	-0.07%
2018/03/20	1	15.55	0	0.00	15.60	1	2,819	0.04%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/13	0	0.00	0	15.80	15.90	0	2,826	0.00%
2018/03/09	0.1	15.65	1	15.75	15.75	-1	2,818	-0.03%
2018/03/07	1	15.60	4	15.80	15.60	-3	2,818	-0.11%
2018/03/06	1	15.55	0	0.00	15.60	1	2,793	0.04%
2018/03/05	1	15.60	0	0.00	15.65	1	2,789	0.04%
2018/03/02	2	15.73	0	0.00	15.70	2	2,792	0.07%
2018/02/27	0	0.00	4	15.85	15.90	-4	2,747	-0.15%
2018/02/21	1	15.65	70	15.63	15.80	-69	2,754	-2.51%
2018/02/12	0	0.00	1.1	15.75	15.80	-1.1	2,703	-0.04%
2018/02/09	1	15.40	3	15.30	15.60	-2	2,661	-0.08%
2018/02/07	2	15.78	2	16.05	15.65	0	2,622	0.00%
2018/02/06	2	15.58	0	0.00	15.90	2	2,537	0.08%
2018/02/05	0	0.00	21	16.20	16.30	-21	2,421	-0.87%
2018/02/02	70	16.22	45.1	16.08	16.30	24.9	2,355	1.06%
2018/02/01	0	0.00	20	15.90	15.90	-20	2,198	-0.91%
2018/01/29	45	15.80	52	15.80	15.85	-7	2,083	-0.34%
2018/01/26	15	15.80	0.1	15.75	15.80	15	2,060	0.73%
2018/01/24	3	15.65	0	0.00	15.65	3	2,015	0.15%
2018/01/23	27	15.75	8	15.70	15.70	19	2,000	0.95%
2018/01/22	20	15.68	3.4	15.68	15.75	16.6	1,972	0.84%
2018/01/19	0	0.00	10	15.50	15.55	-10	1,874	-0.53%
2018/01/18	5	15.50	0	0.00	15.50	5	1,848	0.27%
2018/01/15	1	15.25	10	15.25	15.30	-9	1,715	-0.52%
2018/01/10	0	0.00	1	15.25	15.25	-1	1,691	-0.06%
2018/01/05	10	15.10	0	0.00	15.25	10	1,531	0.65%
2018/01/04	3	15.05	0	0.00	15.10	3	1,464	0.20%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%