遠百 (2903)-凱基券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.20
漲跌
▼0.15
漲幅
-0.44%
成交量
3,228張
產業
上市貿易百貨類股▲2.51%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	57	34.30	0	0.00	34.20	57	4,624	1.23%
2024/05/13	95.1	34.35	0	0.00	34.35	95.1	4,604	2.06%
2024/05/10	162	35.65	0	0.00	35.70	162	4,483	3.61%	大買/鉅額交易
2024/05/09	15	33.52	0	0.00	33.45	15	4,301	0.35%
2024/05/07	194	34.17	0	0.00	34.15	194	4,226	4.59%	大買/鉅額交易
2024/05/06	76	34.14	0	0.00	34.40	76	4,207	1.81%
2024/05/03	42.1	34.23	0	0.00	34.35	42.1	4,196	1.00%
2024/04/29	16	33.54	0	0.00	33.75	16	4,062	0.39%
2024/04/25	0	0.00	60	33.28	33.25	-60	3,935	-1.52%
2024/04/24	7	32.90	0	0.00	33.45	7	3,895	0.18%
2024/04/23	1,013.1	32.95	0	0.00	32.95	1,013.1	3,843	26.36%	大買/鉅額交易
2024/04/22	3	32.15	0	0.00	32.65	3	3,767	0.08%
2024/04/19	6	31.05	8	30.93	31.45	-2	3,663	-0.05%
2024/04/16	1	30.05	0	0.00	29.85	1	3,599	0.03%
2024/04/15	0.1	31.14	0	0.00	30.80	0.1	3,522	0.00%
2024/04/03	0.1	29.85	0	0.00	30.00	0.1	3,443	0.00%
2024/04/01	1	29.30	2	29.20	29.20	-1	3,475	-0.03%
2024/03/27	5	29.15	0	0.00	29.40	5	3,407	0.15%
2024/03/26	25	28.91	20	28.93	28.85	5	3,434	0.15%
2024/03/25	0.1	28.96	0	0.00	29.20	0.1	3,472	0.00%
2024/03/21	4	28.20	0	0.00	28.30	4	3,494	0.11%
2024/03/20	20	26.90	3	27.05	27.05	17	3,429	0.50%
2024/03/19	0	0.00	0.1	27.20	27.30	-0.1	3,382	0.00%
2024/03/18	0	0.00	50	27.16	27.00	-50	3,290	-1.52%
2024/03/15	0	0.00	689	26.55	26.50	-689	3,204	-21.50%	大賣/鉅額交易
2024/03/13	0.1	25.07	0	0.00	25.30	0.1	2,914	0.00%
2024/03/12	11	24.95	0	0.00	25.00	11	2,799	0.39%
2024/03/08	0	0.00	50	24.74	24.75	-50	2,656	-1.88%
2024/03/06	0	0.00	0.1	25.05	25.10	-0.1	2,529	0.00%
2024/03/05	0	0.00	91	24.82	24.80	-91	2,479	-3.67%
2024/03/04	0.1	24.81	0	0.00	24.65	0.1	2,403	0.00%
2024/03/01	0	0.00	50	24.50	24.50	-50	2,301	-2.17%
2024/02/23	0.1	24.35	0	0.00	24.25	0.1	2,313	0.00%
2024/02/16	12	24.25	0	0.00	24.20	12	2,321	0.52%
2024/02/15	0.1	24.60	0	0.00	24.60	0.1	2,304	0.00%
2024/02/05	0.1	24.69	0	0.00	24.55	0.1	2,324	0.00%
2024/01/23	0.1	24.10	0	0.00	24.15	0.1	2,330	0.00%
2024/01/15	0.1	24.15	0	0.00	24.10	0.1	2,259	0.00%
2024/01/03	240.1	24.76	0	0.00	24.75	240.1	2,299	10.44%	大買/鉅額交易
2023/12/27	0	0.00	3	25.20	25.10	-3	2,091	-0.14%
2023/12/25	0.1	25.20	0	0.00	25.20	0.1	1,995	0.00%
2023/12/21	0	0.00	2	25.40	25.15	-2	1,914	-0.10%
2023/12/19	0	0.00	3	25.35	25.60	-3	1,738	-0.17%
2023/12/14	196	24.75	0	0.00	24.70	196	1,500	13.07%	大買/鉅額交易
2023/12/13	0.1	24.45	0	0.00	24.45	0.1	1,458	0.01%
2023/12/04	0.1	24.50	0	0.00	24.40	0.1	1,423	0.01%
2023/11/29	0	0.00	37	24.45	24.40	-37	1,393	-2.66%
2023/11/15	8	24.18	0	0.00	24.40	8	1,561	0.51%
2023/11/13	0.1	24.38	0	0.00	24.10	0.1	1,531	0.01%
2023/11/10	5	24.40	5	24.25	24.25	0	1,513	0.00%
2023/11/08	19	24.83	19	24.65	24.65	0	1,472	0.00%
2023/11/03	241.1	24.12	0	0.00	24.25	241.1	1,428	16.88%	大買/鉅額交易
2023/11/01	429	24.03	0	0.00	24.10	429	1,411	30.38%	大買/鉅額交易
2023/10/30	330	23.98	0	0.00	24.05	330	1,421	23.22%	大買/鉅額交易
2023/10/23	0.1	23.99	0	0.00	23.75	0.1	1,459	0.01%
2023/10/13	0.1	24.15	0	0.00	24.10	0.1	1,512	0.01%
2023/10/03	0.1	23.69	0	0.00	23.50	0.1	1,571	0.01%
2023/09/26	0	0.00	14	23.46	23.60	-14	1,616	-0.87%
2023/09/25	0.1	23.61	0	0.00	23.80	0.1	1,633	0.01%
2023/09/21	0	0.00	8	23.38	23.25	-8	1,716	-0.47%
2023/09/19	0	0.00	8	23.79	23.80	-8	1,756	-0.46%
2023/09/18	0	0.00	8	23.71	23.80	-8	1,777	-0.45%
2023/09/13	0.1	23.64	0	0.00	23.60	0.1	1,778	0.00%
2023/09/08	0	0.00	4	23.25	23.50	-4	1,779	-0.22%
2023/09/07	0	0.00	7	23.48	23.35	-7	1,776	-0.39%
2023/09/04	0.1	23.81	0	0.00	23.95	0.1	1,755	0.00%
2023/09/01	19	23.90	0	0.00	23.90	19	1,745	1.09%
2023/08/25	0	0.00	10	22.43	22.40	-10	1,591	-0.63%
2023/08/23	0.1	22.05	0	0.00	22.05	0.1	1,555	0.01%
2023/08/17	0	0.00	6	21.98	22.00	-6	1,634	-0.37%
2023/08/14	0.1	22.30	0	0.00	22.15	0.1	1,727	0.01%
2023/08/08	0	0.00	23	21.86	21.85	-23	1,758	-1.31%
2023/08/07	0	0.00	6	21.93	22.00	-6	1,804	-0.33%
2023/08/04	0.1	22.00	0	0.00	22.05	0.1	1,850	0.00%
2023/07/27	6	22.10	0	0.00	22.10	6	1,942	0.31%
2023/07/24	0.1	21.70	3	21.65	21.65	-2.9	1,901	-0.15%
2023/07/21	0	0.00	4	22.05	22.05	-4	1,898	-0.21%
2023/07/20	0	0.00	2	22.15	22.15	-2	1,890	-0.11%
2023/07/19	0	0.00	15	22.11	22.00	-15	1,889	-0.79%
2023/07/17	0	0.00	6	23.80	23.80	-6	1,801	-0.33%
2023/07/13	0.1	23.70	0	0.00	23.70	0.1	1,737	0.00%
2023/07/12	9	23.85	0	0.00	23.85	9	1,701	0.53%
2023/07/11	0	0.00	21	23.92	24.00	-21	1,700	-1.24%
2023/07/10	0	0.00	12	23.82	23.95	-12	1,689	-0.71%
2023/07/07	0	0.00	28	23.72	23.85	-28	1,668	-1.68%
2023/07/06	0	0.00	18	23.84	23.90	-18	1,663	-1.08%
2023/07/03	0.1	23.80	0	0.00	23.95	0.1	1,665	0.00%
2023/06/29	2	24.05	0	0.00	24.05	2	1,639	0.12%
2023/06/26	0.1	23.85	0	0.00	24.00	0.1	1,513	0.01%
2023/06/15	14	23.92	0	0.00	23.85	14	1,474	0.95%
2023/06/13	0.1	23.80	0	0.00	23.95	0.1	1,516	0.01%
2023/06/05	0.1	24.05	0	0.00	24.20	0.1	1,567	0.01%
2023/05/23	0.1	24.30	0	0.00	24.40	0.1	1,757	0.00%
2023/05/19	4	24.23	0	0.00	24.40	4	1,732	0.23%
2023/05/18	133	24.34	0	0.00	24.40	133	1,720	7.73%	大買/鉅額交易
2023/05/17	14	23.51	0	0.00	23.55	14	1,628	0.86%
2023/05/15	0.1	23.20	0	0.00	23.25	0.1	1,552	0.01%
2023/05/11	43	23.20	0	0.00	23.20	43	1,522	2.83%
2023/05/03	0.1	22.40	0	0.00	22.45	0.1	1,422	0.01%
2023/04/24	0.1	21.85	0	0.00	22.00	0.1	1,456	0.01%
2023/04/13	0.1	22.55	0	0.00	22.50	0.1	1,469	0.01%
2023/04/06	0.1	22.85	0	0.00	23.00	0.1	1,600	0.01%
2023/03/31	2	22.75	0	0.00	22.75	2	1,580	0.13%
2023/03/29	11	22.75	0	0.00	22.75	11	1,633	0.67%
2023/03/28	24	22.70	0	0.00	22.70	24	1,654	1.45%
2023/03/27	10	22.70	0	0.00	22.70	10	1,706	0.59%
2023/03/23	5.1	22.75	0	0.00	22.75	5.1	1,794	0.28%
2023/03/13	0.1	22.60	0	0.00	22.60	0.1	1,728	0.01%
2023/03/08	12	22.95	0	0.00	22.95	12	1,683	0.71%
2023/03/03	0.1	22.85	0	0.00	22.85	0.1	1,600	0.01%
2023/02/24	0	0.00	32	22.50	22.50	-32	1,494	-2.14%
2023/02/23	0.1	22.50	0	0.00	22.55	0.1	1,467	0.01%
2023/02/17	0	0.00	2	21.65	21.75	-2	1,311	-0.15%
2023/02/13	0.1	21.60	0	0.00	21.60	0.1	1,304	0.01%
2023/02/08	0	0.00	10	21.60	21.60	-10	1,305	-0.77%
2023/02/03	0.1	21.80	0	0.00	21.95	0.1	1,206	0.01%
2023/02/02	0	0.00	10	21.75	21.75	-10	1,175	-0.85%
2023/01/30	0.1	21.50	0	0.00	21.70	0.1	1,128	0.01%
2023/01/13	0.1	21.55	0	0.00	21.70	0.1	1,070	0.01%
2023/01/03	0.1	21.15	0	0.00	21.15	0.1	1,058	0.01%
2022/12/27	0	0.00	1	21.80	21.80	-1	927	-0.11%
2022/12/23	0.1	21.45	0	0.00	21.60	0.1	890	0.01%
2022/12/21	0	0.00	1	21.50	21.50	-1	852	-0.12%
2022/12/19	0	0.00	2	21.20	21.20	-2	766	-0.26%
2022/12/16	0	0.00	50	21.30	21.45	-50	709	-7.05%
2022/12/13	0.1	20.40	0	0.00	20.55	0.1	598	0.02%
2022/12/05	0.1	20.10	0	0.00	20.20	0.1	559	0.02%
2022/11/23	0.1	19.60	0	0.00	19.60	0.1	529	0.02%
2022/11/14	0.1	19.60	0	0.00	19.40	0.1	525	0.02%
2022/11/03	0.1	18.10	0	0.00	18.10	0.1	519	0.02%
2022/10/24	0.1	18.25	0	0.00	18.15	0.1	509	0.02%
2022/10/13	0.1	18.45	0	0.00	18.45	0.1	439	0.02%
2022/10/05	0	0.00	231	19.10	19.05	-231	490	-47.10%	大賣/鉅額交易
2022/10/03	0.1	19.30	0	0.00	19.05	0.1	495	0.02%
2022/09/23	0.1	19.90	0	0.00	20.05	0.1	493	0.02%
2022/09/13	0.1	20.15	0	0.00	20.15	0.1	548	0.02%
2022/09/07	0	0.00	12	19.90	20.05	-12	551	-2.18%
2022/09/05	0.1	20.00	0	0.00	20.15	0.1	558	0.02%
2022/09/01	0	0.00	139	20.02	20.05	-139	562	-24.71%	大賣/鉅額交易
2022/08/30	1	20.15	0	0.00	20.15	1	562	0.18%
2022/08/29	0	0.00	53	20.18	20.15	-53	561	-9.44%
2022/08/23	0.1	20.10	0	0.00	20.20	0.1	580	0.02%
2022/08/15	0.1	19.20	0	0.00	19.20	0.1	567	0.02%
2022/08/10	0	0.00	11	18.75	18.85	-11	571	-1.92%
2022/08/04	0	0.00	6	18.50	18.55	-6	622	-0.96%
2022/08/03	0.1	18.80	0	0.00	18.65	0.1	617	0.02%
2022/07/25	0.1	19.00	0	0.00	19.00	0.1	616	0.02%
2022/07/22	0	0.00	2	18.70	18.85	-2	613	-0.33%
2022/07/20	0	0.00	11	18.55	18.55	-11	606	-1.81%
2022/07/14	2	18.65	0	0.00	18.65	2	581	0.34%
2022/07/13	0.1	19.55	0	0.00	19.55	0.1	565	0.02%
2022/07/05	57	20.84	0	0.00	20.65	57	538	10.58%
2022/07/04	70.1	20.50	0	0.00	20.50	70.1	534	13.12%
2022/07/01	72	20.20	0	0.00	20.00	72	528	13.62%
2022/06/27	37	20.85	0	0.00	20.80	37	527	7.02%
2022/06/24	45	20.45	0	0.00	20.50	45	515	8.73%
2022/06/23	59.1	20.20	0	0.00	20.00	59.1	500	11.80%
2022/06/21	79	20.07	0	0.00	20.00	79	487	16.22%
2022/06/14	5	19.85	0	0.00	19.80	5	498	1.00%
2022/06/13	0.1	19.90	0	0.00	19.90	0.1	502	0.02%
2022/06/06	0.1	20.40	0	0.00	20.35	0.1	497	0.02%
2022/05/27	1	19.30	0	0.00	19.40	1	484	0.21%
2022/05/23	0.1	19.60	0	0.00	19.35	0.1	476	0.02%
2022/05/13	0.2	20.30	0	0.00	20.20	0.2	457	0.04%
2022/05/09	0	0.00	12	20.70	20.70	-12	469	-2.55%
2022/04/25	0.1	20.80	0	0.00	20.85	0.1	520	0.02%
2022/04/20	8	21.00	0	0.00	21.00	8	554	1.44%
2022/04/19	16	21.09	0	0.00	21.10	16	562	2.84%
2022/04/13	0.2	21.00	0	0.00	21.10	0.2	563	0.04%
2022/04/11	0	0.00	3	20.90	20.90	-3	562	-0.53%
2022/04/07	0	0.00	3	21.10	21.05	-3	560	-0.53%
2022/04/06	0.1	21.15	0	0.00	21.30	0.1	561	0.02%
2022/03/31	3	21.40	0	0.00	21.20	3	562	0.53%
2022/03/23	0.1	21.15	0	0.00	21.25	0.1	548	0.02%
2022/03/17	0	0.00	0.5	21.26	21.35	-0.5	545	-0.10%
2022/03/14	0.2	21.05	0	0.00	21.20	0.2	537	0.04%
2022/03/09	0	0.00	7	21.05	21.05	-7	544	-1.29%
2022/03/07	50	21.30	8	21.08	21.20	42	546	7.68%
2022/03/04	0	0.00	5	21.38	21.40	-5	541	-0.92%
2022/03/03	0.1	21.50	0	0.00	21.50	0.1	549	0.02%
2022/03/02	1	21.35	0	0.00	21.35	1	560	0.18%
2022/03/01	3	21.47	0	0.00	21.50	3	571	0.52%
2022/02/23	0.1	21.40	0	0.00	21.50	0.1	593	0.02%
2022/02/22	0	0.00	7	21.44	21.25	-7	596	-1.17%
2022/02/18	4	21.55	0	0.00	21.55	4	608	0.66%
2022/02/17	11	21.41	80	21.41	21.45	-69	605	-11.40%
2022/02/16	13	21.25	0	0.00	21.35	13	596	2.18%
2022/02/14	0.2	21.20	0	0.00	21.20	0.2	600	0.04%
2022/02/07	0.1	21.15	0	0.00	21.10	0.1	587	0.02%
2022/01/26	0	0.00	16	20.82	21.00	-16	585	-2.73%
2022/01/25	0	0.00	18	20.84	20.80	-18	581	-3.10%
2022/01/21	0	0.00	15	21.43	21.20	-15	577	-2.60%
2022/01/19	5	21.40	0	0.00	21.40	5	579	0.86%
2022/01/17	0	0.00	3	21.50	21.80	-3	572	-0.52%
2022/01/14	0	0.00	5	21.43	21.50	-5	562	-0.89%
2022/01/13	0.2	21.40	0	0.00	21.35	0.2	563	0.04%
2022/01/05	0	0.00	7	21.20	21.20	-7	576	-1.21%
2022/01/03	0.1	21.30	0	0.00	21.45	0.1	604	0.02%
2021/12/23	0.1	21.25	0	0.00	21.25	0.1	678	0.02%
2021/12/20	0	0.00	15	21.09	21.00	-15	708	-2.12%
2021/12/13	0.3	21.15	0	0.00	21.15	0.3	759	0.04%
2021/12/09	8	21.60	0	0.00	21.50	8	762	1.05%
2021/12/07	0	0.00	3	21.35	21.40	-3	772	-0.39%
2021/12/06	0	0.00	3	21.37	21.30	-3	770	-0.39%
2021/12/03	0.1	21.35	5	21.50	21.50	-4.9	777	-0.63%
2021/12/02	0	0.00	3	21.35	21.30	-3	779	-0.38%
2021/11/29	6	21.03	0	0.00	21.15	6	780	0.77%
2021/11/23	0.1	22.00	0	0.00	21.95	0.1	761	0.02%
2021/11/18	6	22.55	0	0.00	22.55	6	750	0.80%
2021/11/17	12.2	22.23	0	0.00	22.25	12.2	736	1.65%
2021/11/16	19	22.30	0	0.00	22.35	19	742	2.56%
2021/11/15	18.3	22.29	0	0.00	22.30	18.3	755	2.42%
2021/11/12	15	22.30	0	0.00	22.35	15	767	1.95%
2021/11/11	9	22.25	0	0.00	22.25	9	782	1.15%
2021/11/10	8	22.15	0	0.00	22.20	8	782	1.02%
2021/11/09	10	22.10	0	0.00	22.15	10	782	1.28%
2021/11/08	3	22.10	0	0.00	22.10	3	783	0.38%
2021/11/03	0.1	22.15	6	22.10	22.20	-5.9	786	-0.75%
2021/10/29	0	0.00	2	22.05	22.10	-2	784	-0.26%
2021/10/20	1	22.55	0	0.00	22.40	1	800	0.12%
2021/10/19	63	22.69	0	0.00	22.65	63	818	7.70%
2021/10/15	11	22.57	0	0.00	22.65	11	832	1.32%
2021/10/13	14.3	22.31	0	0.00	22.20	14.3	858	1.66%
2021/10/12	0	0.00	1	22.85	22.80	-1	842	-0.12%
2021/10/07	48	22.79	0	0.00	22.90	48	820	5.85%
2021/10/06	0	0.00	17	22.29	22.25	-17	787	-2.16%
2021/10/04	0.1	22.10	3	22.30	22.25	-2.9	798	-0.36%
2021/09/29	0	0.00	15	22.06	22.00	-15	801	-1.87%
2021/09/27	1	22.15	0.1	22.20	22.05	0.9	806	0.11%
2021/09/23	0.1	21.85	0	0.00	21.85	0.1	827	0.02%
2021/09/22	0	0.00	11	21.98	21.80	-11	831	-1.32%
2021/09/16	0	0.00	3	21.95	22.05	-3	789	-0.38%
2021/09/13	0.3	22.00	0	0.00	22.00	0.3	829	0.03%
2021/09/10	1	22.00	0	0.00	22.05	1	846	0.12%
2021/09/09	0	0.00	7	21.35	21.60	-7	851	-0.82%
2021/09/03	36.1	22.21	0	0.00	22.25	36.1	850	4.25%
2021/08/31	10	21.60	0	0.00	21.65	10	835	1.20%
2021/08/27	79	21.76	0	0.00	21.85	79	833	9.47%
2021/08/25	12	21.65	0	0.00	21.70	12	840	1.43%
2021/08/23	11.1	21.30	0	0.00	21.30	11.1	833	1.34%
2021/08/19	0	0.00	19	20.81	20.85	-19	860	-2.21%
2021/08/18	6	21.15	0	0.00	21.15	6	850	0.71%
2021/08/17	2	21.30	0	0.00	21.20	2	836	0.24%
2021/08/13	0.3	22.35	2	22.40	22.35	-1.7	824	-0.21%
2021/08/12	11	22.52	0	0.00	22.45	11	835	1.32%
2021/08/11	4	22.55	0	0.00	22.60	4	842	0.47%
2021/08/09	0	0.00	5	22.55	22.55	-5	896	-0.56%
2021/08/06	0	0.00	9	22.78	22.80	-9	905	-0.99%
2021/08/05	3	22.95	0	0.00	22.85	3	931	0.32%
2021/08/04	14	22.98	0	0.00	23.00	14	975	1.44%
2021/08/03	0.1	22.90	3	22.95	23.00	-2.9	985	-0.29%
2021/08/02	53	22.87	0	0.00	22.90	53	991	5.35%
2021/07/29	20	22.95	2	22.85	22.95	18	1,001	1.80%
2021/07/28	2	22.45	0	0.00	22.80	2	996	0.20%
2021/07/27	0	0.00	3	23.95	23.80	-3	999	-0.30%
2021/07/23	10.1	24.10	0	0.00	24.10	10.1	1,004	1.01%
2021/07/22	17	24.03	0	0.00	24.10	17	1,022	1.66%
2021/07/21	10	23.85	0	0.00	23.90	10	1,017	0.98%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.10%
2021/07/19	0	0.00	3	24.15	24.05	-3	1,027	-0.29%
2021/07/14	36	24.01	0	0.00	23.85	36	1,055	3.41%
2021/07/13	10.2	23.85	0	0.00	23.95	10.2	1,094	0.94%
2021/07/12	6	23.74	0	0.00	23.75	6	1,095	0.55%
2021/07/09	0	0.00	4	23.84	23.95	-4	1,099	-0.36%
2021/07/05	8.1	23.59	0	0.00	23.75	8.1	1,078	0.75%
2021/07/01	0	0.00	16	22.98	23.30	-16	1,060	-1.51%
2021/06/30	11	22.69	0	0.00	22.75	11	1,043	1.05%
2021/06/28	19	22.90	0	0.00	22.90	19	1,052	1.80%
2021/06/25	10	23.10	0	0.00	23.10	10	1,050	0.95%
2021/06/23	7.2	23.07	0	0.00	23.20	7.2	1,052	0.68%
2021/06/22	0	0.00	248	23.10	23.35	-248	1,036	-23.94%	大賣/鉅額交易
2021/06/21	0	0.00	27	22.78	22.80	-27	1,012	-2.67%
2021/06/18	0	0.00	9	22.45	22.55	-9	998	-0.90%
2021/06/17	0	0.00	6	22.59	22.50	-6	987	-0.61%
2021/06/15	0.2	22.55	0	0.00	22.55	0.2	995	0.02%
2021/06/03	0.1	23.05	0	0.00	23.20	0.1	1,076	0.01%
2021/06/02	0	0.00	12	22.49	23.10	-12	1,087	-1.10%
2021/06/01	0	0.00	9	22.45	22.45	-9	1,082	-0.83%
2021/05/31	0	0.00	4	22.35	22.40	-4	1,096	-0.36%
2021/05/28	0	0.00	2	22.30	22.25	-2	1,105	-0.18%
2021/05/27	0	0.00	8	21.79	22.45	-8	1,108	-0.72%
2021/05/26	0	0.00	2	21.90	22.25	-2	1,105	-0.18%
2021/05/24	0.1	21.50	3	21.52	21.60	-2.9	1,127	-0.25%
2021/05/21	0	0.00	4	21.43	21.50	-4	1,144	-0.35%
2021/05/19	12	21.64	50	21.35	21.60	-38	1,144	-3.32%
2021/05/17	11	20.93	0	0.00	20.85	11	1,138	0.97%
2021/05/14	0	0.00	20	22.08	22.05	-20	1,111	-1.80%
2021/05/13	0.5	22.00	12	21.88	21.85	-11.5	1,102	-1.04%
2021/05/12	59	22.05	4	22.15	22.25	55	1,094	5.03%
2021/05/11	0	0.00	39	24.13	23.70	-39	1,057	-3.69%
2021/05/06	0	0.00	8	24.40	23.95	-8	1,075	-0.74%
2021/05/05	0	0.00	11	24.12	23.95	-11	1,076	-1.02%
2021/05/04	13	24.08	0	0.00	24.00	13	1,077	1.21%
2021/05/03	0.1	24.35	40	24.61	24.50	-39.9	1,065	-3.74%
2021/04/23	0.2	24.55	0	0.00	24.70	0.2	1,069	0.01%
2021/04/21	0	0.00	25	24.71	24.80	-25	1,041	-2.40%
2021/04/19	0	0.00	2	24.35	24.65	-2	1,037	-0.19%
2021/04/13	0.5	24.00	0	0.00	24.15	0.5	1,020	0.05%
2021/04/12	0	0.00	4	23.90	23.90	-4	1,015	-0.39%
2021/04/08	0	0.00	4	23.93	23.90	-4	1,051	-0.38%
2021/04/07	0	0.00	3	23.90	24.00	-3	1,061	-0.28%
2021/04/06	0.1	23.70	0	0.00	23.80	0.1	1,074	0.01%
2021/03/29	0	0.00	6	23.30	23.35	-6	1,059	-0.57%
2021/03/26	0	0.00	6	23.15	23.15	-6	1,063	-0.56%
2021/03/25	0	0.00	11	23.07	23.15	-11	1,077	-1.02%
2021/03/23	4.4	22.99	13	22.98	22.95	-8.6	1,084	-0.79%
2021/03/22	0	0.00	2	22.63	22.95	-2	1,093	-0.18%
2021/03/19	21	22.60	0	0.00	22.60	21	1,107	1.90%
2021/03/16	0	0.00	6	23.30	23.40	-6	1,126	-0.53%
2021/03/15	0.5	23.15	6	23.25	23.30	-5.5	1,119	-0.49%
2021/03/11	18	23.33	0	0.00	23.35	18	1,128	1.59%
2021/03/08	0	0.00	3	22.90	22.90	-3	1,133	-0.26%
2021/03/03	0.2	23.00	0	0.00	23.15	0.2	1,155	0.02%
2021/02/26	0	0.00	25	22.81	22.80	-25	1,149	-2.18%
2021/02/23	0.5	22.50	0	0.00	22.65	0.5	1,104	0.05%
2021/02/17	22.5	21.85	0	0.00	22.00	22.5	1,069	2.10%
2021/02/05	11	21.71	0	0.00	21.80	11	1,062	1.04%
2021/02/03	0.5	21.35	3	21.55	21.35	-2.5	1,063	-0.24%
2021/01/25	0.4	22.25	0	0.00	22.25	0.4	999	0.04%
2021/01/20	0	0.00	6	22.75	22.55	-6	978	-0.61%
2021/01/15	0	0.00	9	23.30	23.15	-9	920	-0.98%
2021/01/13	0.2	23.25	0	0.00	23.40	0.2	924	0.02%
2021/01/07	0	0.00	9	23.35	23.20	-9	904	-1.00%
2021/01/06	0	0.00	7	23.35	23.15	-7	914	-0.77%
2021/01/05	0	0.00	28	23.90	23.85	-28	903	-3.10%
2021/01/04	0.2	23.85	16	23.90	24.00	-15.8	893	-1.77%
2020/12/30	0	0.00	1	24.10	24.50	-1	861	-0.12%
2020/12/29	0	0.00	73	23.89	24.10	-73	853	-8.56%
2020/12/28	0	0.00	56	23.93	23.95	-56	843	-6.64%
2020/12/25	0	0.00	11	24.05	23.90	-11	893	-1.23%
2020/12/24	0	0.00	11	24.08	24.00	-11	915	-1.20%
2020/12/23	0.2	24.00	37	24.10	24.15	-36.8	924	-3.98%
2020/12/18	0	0.00	7	24.21	24.05	-7	1,006	-0.70%
2020/12/17	0	0.00	11	24.11	24.20	-11	1,030	-1.07%
2020/12/16	0	0.00	19	23.97	24.40	-19	1,085	-1.75%
2020/12/15	0	0.00	0	23.65	23.80	0	1,141	0.00%
2020/12/14	0.1	23.70	36	23.55	23.70	-35.9	1,188	-3.02%
2020/12/11	0	0.00	205	23.97	23.95	-205	1,231	-16.65%	大賣/鉅額交易
2020/12/10	0	0.00	47	24.35	24.35	-47	1,220	-3.85%
2020/12/03	0	24.25	0	0.00	24.35	0	1,225	0.00%
2020/11/27	0	0.00	11	24.92	24.95	-11	1,252	-0.88%
2020/11/26	0	0.00	200	24.80	25.10	-200	1,257	-15.90%	大賣/鉅額交易
2020/11/23	0.2	24.60	0	0.00	24.75	0.2	1,532	0.01%
2020/11/16	0	0.00	3	24.60	24.55	-3	1,570	-0.19%
2020/11/03	0.3	23.55	100	23.73	23.70	-99.8	1,653	-6.03%
2020/10/30	1	23.80	11	23.89	23.60	-10	1,703	-0.59%
2020/10/23	0.1	24.10	0	0.00	24.15	0.1	1,747	0.01%
2020/10/22	1	23.75	0	0.00	23.75	1	1,787	0.06%
2020/10/21	1	23.90	0	0.00	23.95	1	1,795	0.06%
2020/10/16	0	0.00	95	23.81	23.75	-95	1,816	-5.23%
2020/10/05	0.2	24.60	0	0.00	24.75	0.2	1,983	0.01%
2020/09/23	0.1	24.75	10	25.19	24.90	-9.9	1,891	-0.52%
2020/09/18	1	26.55	0	0.00	26.55	1	1,808	0.06%
2020/09/17	0.8	26.20	0	0.00	26.30	0.8	1,748	0.04%
2020/09/10	0	0.00	4	25.60	25.75	-4	1,668	-0.24%
2020/09/03	0.2	25.40	0	0.00	25.55	0.2	1,655	0.01%
2020/08/27	704	26.00	0	0.00	26.00	704	1,501	46.88%	大買/鉅額交易
2020/08/24	0.8	25.85	0	0.00	26.00	0.8	1,375	0.06%
2020/08/11	0	0.00	0.1	24.70	24.75	-0.1	1,407	-0.01%
2020/08/04	0	0.00	1	24.75	24.90	-1	1,377	-0.07%
2020/08/03	0.1	24.55	0	0.00	24.65	0.1	1,374	0.01%
2020/07/30	0	0.00	21	23.75	23.70	-21	1,356	-1.55%
2020/07/23	0.1	24.10	0	0.00	24.20	0.1	1,333	0.01%
2020/07/08	0	0.00	11	25.00	24.95	-11	1,320	-0.83%
2020/07/06	1	25.25	0	0.00	25.25	1	1,326	0.08%
2020/07/03	0.1	25.05	0	0.00	25.20	0.1	1,310	0.01%
2020/06/23	0.1	25.15	0.1	25.15	25.30	0	1,326	0.00%
2020/06/15	0.1	24.85	0	0.00	24.95	0.1	1,347	0.01%
2020/06/05	1	24.90	0	0.00	24.95	1	1,453	0.07%
2020/05/25	0.1	24.30	0	0.00	24.45	0.1	1,529	0.01%
2020/05/13	0.1	22.70	0	0.00	22.70	0.1	1,529	0.01%
2020/04/23	0.1	22.35	0	0.00	22.35	0.1	1,737	0.01%
2020/04/14	0.1	22.00	0	0.00	22.15	0.1	1,672	0.01%
2020/04/13	0	0.00	500	21.58	21.55	-500	1,706	-29.31%	大賣/鉅額交易
2020/04/09	0	0.00	210	21.48	21.45	-210	1,731	-12.13%	大賣/鉅額交易
2020/04/01	0	0.00	350	21.10	21.00	-350	1,737	-20.14%	大賣/鉅額交易
2020/03/23	0.1	20.45	0	0.00	20.45	0.1	1,783	0.01%
2020/03/20	1	20.85	0	0.00	21.10	1	1,798	0.06%
2020/03/13	0.3	20.85	0	0.00	21.00	0.3	1,831	0.02%
2020/03/03	0.1	23.90	0	0.00	24.05	0.1	1,738	0.01%
2020/02/26	0	0.00	0.1	24.10	24.20	-0.1	1,729	-0.01%
2020/02/25	0.1	24.10	0	0.00	24.25	0.1	1,726	0.01%
2020/02/24	0.1	24.20	0	0.00	24.30	0.1	1,719	0.01%
2020/02/20	0	0.00	2	24.30	24.35	-2	1,782	-0.11%
2020/02/19	0	0.00	2	24.10	24.30	-2	1,805	-0.11%
2020/02/18	0	0.00	2	24.10	24.10	-2	1,841	-0.11%
2020/02/17	0	0.00	2	24.20	24.25	-2	1,867	-0.11%
2020/02/14	0	0.00	2	24.75	24.70	-2	1,891	-0.11%
2020/02/13	0.1	24.95	3	24.60	25.10	-2.9	1,946	-0.15%
2020/02/12	0	0.00	2	24.65	24.55	-2	1,933	-0.10%
2020/02/11	0	0.00	2	24.60	24.50	-2	1,912	-0.10%
2020/02/10	0	0.00	2	24.05	24.30	-2	1,910	-0.10%
2020/02/07	0	0.00	1	24.25	24.50	-1	1,931	-0.05%
2020/02/06	0	0.00	2	24.10	24.10	-2	1,940	-0.10%
2020/02/05	0	0.00	2	24.15	24.00	-2	1,934	-0.10%
2020/02/04	0	0.00	2	24.15	24.20	-2	1,940	-0.10%
2020/02/03	0.1	24.05	2	24.25	24.10	-1.9	1,951	-0.10%
2020/01/31	0	0.00	1	24.45	24.60	-1	1,916	-0.05%
2020/01/30	0.1	23.80	2	24.35	24.00	-1.9	1,887	-0.10%
2020/01/20	0	0.00	2	25.35	25.40	-2	1,802	-0.11%
2020/01/17	0	0.00	2	25.35	25.40	-2	1,823	-0.11%
2020/01/16	0	0.00	2	25.55	25.40	-2	1,900	-0.11%
2020/01/15	0	0.00	2	25.40	25.45	-2	2,058	-0.10%
2020/01/13	0.2	25.20	0	0.00	25.20	0.2	2,090	0.01%
2020/01/10	1	25.55	0	0.00	25.60	1	2,239	0.04%
2020/01/09	2	25.45	0	0.00	25.55	2	2,286	0.09%
2020/01/08	2	25.45	0	0.00	25.35	2	2,315	0.09%
2020/01/07	2	25.30	0	0.00	25.20	2	2,356	0.08%
2020/01/06	2	25.85	0	0.00	25.45	2	2,345	0.09%
2020/01/03	1.1	25.75	0	0.00	25.85	1.1	2,333	0.05%
2020/01/02	2	25.95	0	0.00	25.85	2	2,352	0.09%
2019/12/31	2	26.20	0	0.00	26.05	2	2,414	0.08%
2019/12/30	2	25.65	0	0.00	26.00	2	2,431	0.08%
2019/12/27	1	25.70	0	0.00	25.70	1	2,439	0.04%
2019/12/26	2	25.75	0	0.00	25.55	2	2,453	0.08%
2019/12/25	2	25.30	0	0.00	25.40	2	2,462	0.08%
2019/12/24	2	25.25	0	0.00	25.20	2	2,476	0.08%
2019/12/23	2.1	25.33	0	0.00	25.15	2.1	2,465	0.09%
2019/12/20	2	25.40	0	0.00	25.25	2	2,457	0.08%
2019/12/19	1	25.40	0	0.00	25.30	1	2,423	0.04%
2019/12/18	2	25.10	0	0.00	25.40	2	2,413	0.08%
2019/12/17	2	24.90	0	0.00	25.40	2	2,446	0.08%
2019/12/16	2	24.90	0	0.00	24.80	2	2,419	0.08%
2019/12/13	2	24.90	0	0.00	24.50	2	2,388	0.08%
2019/12/12	1	25.05	0	0.00	24.95	1	2,331	0.04%
2019/12/11	0	0.00	62	25.30	25.15	-62	2,335	-2.65%
2019/11/25	0.1	25.95	0	0.00	26.10	0.1	2,438	0.00%
2019/11/21	0	0.00	346	26.65	26.50	-346	2,474	-13.98%	大賣/鉅額交易
2019/10/25	1	26.05	3	26.10	26.20	-2	2,859	-0.07%
2019/10/23	0.1	26.25	1	26.40	26.35	-0.9	2,867	-0.03%
2019/10/22	140	25.30	0	0.00	25.40	140	2,774	5.05%	大買/鉅額交易
2019/10/18	110	24.89	0	0.00	25.40	110	2,779	3.96%	大買/鉅額交易
2019/10/16	105	24.93	0.1	24.80	24.95	104.9	2,680	3.91%	大買/鉅額交易
2019/10/14	100	25.10	0	0.00	25.10	100	2,818	3.55%
2019/10/09	85	25.15	0	0.00	25.35	85	2,830	3.00%
2019/10/08	105	25.34	0	0.00	25.35	105	2,883	3.64%	大買/鉅額交易
2019/10/04	90	24.56	0	0.00	24.60	90	2,926	3.08%
2019/10/02	80	23.99	10	24.00	24.10	70	3,033	2.31%
2019/09/27	93	23.87	0	0.00	23.90	93	3,173	2.93%
2019/09/23	0.1	23.80	0	0.00	23.90	0.1	3,784	0.00%
2019/09/20	86	24.10	0	0.00	24.10	86	4,137	2.08%
2019/09/16	0.1	24.25	50	24.25	24.35	-49.9	4,974	-1.00%
2019/09/10	10	24.30	0	0.00	23.90	10	5,064	0.20%
2019/09/09	45	24.00	0	0.00	24.00	45	5,083	0.89%
2019/09/04	0	0.00	2	24.00	24.50	-2	5,130	-0.04%
2019/08/28	170	23.29	0	0.00	23.00	170	5,166	3.29%	大買/鉅額交易
2019/08/23	0.1	23.80	0	0.00	23.95	0.1	5,098	0.00%
2019/08/20	5	23.10	0	0.00	23.10	5	5,034	0.10%
2019/08/16	30	22.40	0	0.00	22.55	30	4,986	0.60%
2019/08/15	50	21.79	0	0.00	21.90	50	4,991	1.00%
2019/08/14	68	21.95	0	0.00	21.85	68	5,012	1.36%
2019/08/13	30	22.05	7	22.00	22.00	23	5,035	0.46%
2019/07/23	0.1	21.85	130	22.00	22.00	-129.9	4,615	-2.81%	大賣/鉅額交易
2019/07/16	0	0.00	147	22.70	22.60	-147	4,369	-3.36%	大賣/鉅額交易
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	19	23.35	23.65	-19	4,114	-0.46%
2019/07/05	0	0.00	201	23.57	23.65	-201	3,823	-5.26%	大賣/鉅額交易
2019/07/04	0	0.00	5	23.55	23.65	-5	3,759	-0.13%
2019/07/03	2,015	23.47	10	23.45	23.35	2,005	3,667	54.67%	大買/鉅額交易
2019/06/28	1	22.30	40	22.44	22.50	-39	3,242	-1.20%
2019/06/27	49	22.10	52	22.38	22.45	-3	3,052	-0.10%
2019/06/26	3,050	21.77	210	21.00	22.00	2,840	2,699	105.21%	大買/大賣/鉅額交易
2019/06/25	50	19.55	110	20.00	20.00	-60	2,201	-2.73%	大賣/
2019/06/24	17.1	19.41	0	0.00	19.50	17.1	2,033	0.84%
2019/06/21	5	19.15	20	19.15	19.35	-15	1,951	-0.77%
2019/06/20	55	18.81	58	18.85	18.90	-3	1,837	-0.16%
2019/06/19	10	18.15	5	18.20	18.15	5	1,701	0.29%
2019/06/18	49	18.04	10	18.10	18.15	39	1,705	2.29%
2019/06/17	380	17.97	0	0.00	17.90	380	1,686	22.53%	大買/鉅額交易
2019/06/13	4	17.90	0	0.00	17.85	4	1,647	0.24%
2019/06/12	4	18.03	0	0.00	18.00	4	1,630	0.25%
2019/06/11	4	18.15	0	0.00	18.10	4	1,620	0.25%
2019/06/10	381	18.08	20	18.20	18.25	361	1,590	22.69%	大買/鉅額交易
2019/06/06	4	17.63	20	17.85	17.75	-16	1,538	-1.04%
2019/06/03	520	17.61	0	0.00	17.55	520	1,493	34.83%	大買/鉅額交易
2019/05/30	2	17.60	0	0.00	17.55	2	1,480	0.14%
2019/05/29	765	17.71	0	0.00	17.65	765	1,474	51.90%	大買/鉅額交易
2019/05/28	2	17.90	0	0.00	17.65	2	1,490	0.13%
2019/05/23	13.2	17.47	55	17.45	17.40	-41.8	1,409	-2.97%
2019/05/22	310	17.73	0	0.00	17.60	310	1,401	22.13%	大買/鉅額交易
2019/05/21	0	0.00	100	17.20	17.45	-100	1,372	-7.29%
2019/05/17	10	17.05	0	0.00	17.20	10	1,313	0.76%
2019/05/16	45	16.92	0	0.00	16.85	45	1,270	3.54%
2019/05/15	0	0.00	48	16.85	16.75	-48	1,253	-3.83%
2019/05/13	0	0.00	12	16.90	16.80	-12	1,252	-0.96%
2019/05/10	0	0.00	10	17.05	16.90	-10	1,251	-0.80%
2019/04/23	0.2	16.45	0	0.00	16.50	0.2	1,174	0.01%
2019/04/22	0.3	16.35	0	0.00	16.45	0.3	1,174	0.02%
2019/03/27	0	0.00	5	16.30	16.30	-5	1,148	-0.44%
2019/03/25	0.2	16.30	0	0.00	16.30	0.2	1,153	0.01%
2019/02/25	0.2	16.35	0	0.00	16.40	0.2	1,077	0.02%
2019/02/22	78	16.42	0	0.00	16.35	78	1,082	7.20%
2019/01/29	75	16.20	0	0.00	16.40	75	1,021	7.34%
2019/01/23	0.2	15.70	0	0.00	15.70	0.2	973	0.02%
2019/01/21	2	15.65	0	0.00	15.70	2	987	0.20%
2018/12/26	0.8	15.50	0	0.00	15.35	0.8	1,384	0.06%
2018/12/24	0.2	15.40	147	15.43	15.40	-146.8	1,365	-10.75%	大賣/鉅額交易
2018/11/23	0.2	15.35	0	0.00	15.25	0.2	1,423	0.01%
2018/11/02	0	0.00	1	15.50	15.50	-1	1,541	-0.06%
2018/10/23	0.2	15.75	0	0.00	15.55	0.2	1,408	0.01%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/05	0.4	16.90	0	0.00	16.80	0.4	1,315	0.03%
2018/09/26	0.2	17.00	0	0.00	16.95	0.2	1,359	0.01%
2018/09/18	57	17.00	0	0.00	17.05	57	1,487	3.83%
2018/09/17	43	17.05	0	0.00	17.05	43	1,509	2.85%
2018/09/07	0.6	17.00	0	0.00	17.00	0.6	1,605	0.04%
2018/08/29	2	17.30	0	0.00	17.05	2	1,685	0.12%
2018/08/23	0.2	17.15	0.5	17.15	17.15	-0.3	1,819	-0.02%
2018/07/24	0.2	17.55	0	0.00	17.65	0.2	2,732	0.01%
2018/07/02	5	19.25	0	0.00	19.25	5	4,177	0.12%
2018/06/25	0.3	19.30	0	0.00	19.40	0.3	4,282	0.01%
2018/06/06	0	0.00	80	19.70	19.60	-80	4,343	-1.84%
2018/05/29	0	0.00	2	19.45	19.35	-2	4,209	-0.05%
2018/05/23	0.1	19.45	3	19.55	19.55	-2.9	4,169	-0.07%
2018/05/18	0	0.00	104	19.34	19.30	-104	4,213	-2.47%	大賣/鉅額交易
2018/05/03	0.1	19.45	0	0.00	19.50	0.1	4,336	0.00%
2018/04/25	15	18.50	0	0.00	18.50	15	4,094	0.37%
2018/04/24	0.1	18.80	0	0.00	18.90	0.1	4,073	0.00%
2018/04/18	0	0.00	92	18.86	19.20	-92	3,944	-2.33%
2018/04/11	0	0.00	30	17.93	18.00	-30	3,473	-0.86%
2018/03/23	10.2	15.95	0	0.00	16.00	10.2	3,033	0.34%
2018/03/22	20	16.00	0	0.00	16.15	20	2,996	0.67%
2018/02/23	0.2	15.80	0	0.00	15.80	0.2	2,747	0.01%
2018/02/22	0	0.00	2	15.75	15.75	-2	2,756	-0.07%
2018/02/08	0	0.00	2	15.75	15.70	-2	2,634	-0.08%
2018/02/07	500	15.80	0	0.00	15.65	500	2,622	19.06%	大買/鉅額交易
2018/02/05	2	16.10	0	0.00	16.30	2	2,421	0.08%
2018/01/23	0.2	15.65	0	0.00	15.70	0.2	2,000	0.01%
2018/01/22	2	15.65	0	0.00	15.75	2	1,972	0.10%
2018/01/10	0	0.00	52	15.26	15.25	-52	1,691	-3.07%
2018/01/09	0	0.00	400	15.25	15.25	-400	1,639	-24.40%	大賣/鉅額交易
2018/01/04	0	0.00	232	15.02	15.10	-232	1,464	-15.84%	大賣/鉅額交易