遠百 (2903)-凱基-敦北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.75
漲跌
▲0.30
漲幅
+0.90%
成交量
4,407張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	33.50	20	33.75	33.75	-10	4,062	-0.25%
2024/04/26	11	32.60	0	0.00	33.45	11	4,000	0.27%
2024/04/24	30	32.83	0.2	33.25	33.45	29.8	3,895	0.77%
2024/04/23	0	0.00	20	32.95	32.95	-20	3,843	-0.52%
2024/04/18	0.1	30.85	0	0.00	31.30	0.1	3,609	0.00%
2024/04/16	0.1	30.35	0	0.00	29.85	0.1	3,599	0.00%
2024/04/15	0.1	31.15	0	0.00	30.80	0.1	3,522	0.00%
2024/04/12	12	30.73	0	0.00	30.95	12	3,517	0.34%
2024/04/10	0.1	31.25	0	0.00	31.45	0.1	3,474	0.00%
2024/04/08	1.1	31.34	32	30.71	31.25	-31	3,475	-0.89%
2024/04/01	40	29.05	40	29.23	29.20	0	3,475	0.00%
2024/03/29	60	29.45	0	0.00	29.60	60	3,449	1.74%
2024/03/28	0	0.00	65	29.75	29.70	-65	3,430	-1.89%
2024/03/26	20	28.85	0	0.00	28.85	20	3,434	0.58%
2024/03/21	0	0.00	60	27.93	28.30	-60	3,494	-1.72%
2024/03/20	0	0.00	0.2	27.05	27.05	-0.2	3,429	-0.01%
2024/03/18	10	27.05	10	27.30	27.00	0	3,290	0.00%
2024/03/14	0	0.00	0.5	25.45	25.85	-0.5	3,028	-0.02%
2024/03/13	0	0.00	11	25.18	25.30	-11	2,914	-0.38%
2024/03/06	0	0.00	1.4	25.04	25.10	-1.4	2,529	-0.05%
2024/03/01	1	24.50	0	0.00	24.50	1	2,301	0.04%
2024/02/16	20	24.35	0	0.00	24.20	20	2,321	0.86%
2024/01/31	0	0.00	0.1	24.70	24.85	-0.1	2,398	0.00%
2024/01/16	20	23.85	0	0.00	23.80	20	2,286	0.87%
2024/01/05	20	24.75	20	24.95	24.75	0	2,261	0.00%
2023/12/27	20	24.90	20	25.10	25.10	0	2,091	0.00%
2023/12/21	20	25.40	0	0.00	25.15	20	1,914	1.04%
2023/12/20	0	0.00	1	25.65	25.65	-1	1,838	-0.05%
2023/12/15	0	0.00	60	24.92	24.90	-60	1,544	-3.88%
2023/12/14	0	0.00	20	24.70	24.70	-20	1,500	-1.33%
2023/11/28	0	0.00	10	24.45	24.40	-10	1,407	-0.71%
2023/11/22	0	0.00	30	24.40	24.30	-30	1,537	-1.95%
2023/11/21	0	0.00	110	24.40	24.35	-110	1,599	-6.88%	大賣/鉅額交易
2023/11/17	10	24.45	210	24.43	24.30	-200	1,586	-12.61%	大賣/鉅額交易
2023/11/13	40	24.08	0	0.00	24.10	40	1,531	2.61%
2023/11/10	10	24.20	10	24.40	24.25	0	1,513	0.00%
2023/11/09	40	24.53	20	24.70	24.70	20	1,493	1.34%
2023/11/08	40	24.60	40	24.80	24.65	0	1,472	0.00%
2023/11/07	0	0.00	100	24.42	24.50	-100	1,469	-6.81%
2023/11/02	0	0.00	0	24.10	23.95	0	1,415	0.00%
2023/10/20	30	23.85	0	0.00	24.00	30	1,489	2.01%
2023/10/19	0	0.00	30	24.12	24.00	-30	1,504	-1.99%
2023/10/18	60	23.75	60	24.23	23.75	0	1,510	0.00%
2023/10/12	10	24.05	0	0.00	24.15	10	1,541	0.65%
2023/10/11	0	0.00	10	24.25	24.40	-10	1,563	-0.64%
2023/09/25	1	23.65	41	23.60	23.80	-40	1,633	-2.45%
2023/09/21	7	23.40	0	0.00	23.25	7	1,716	0.41%
2023/09/18	0	0.00	7	23.80	23.80	-7	1,777	-0.39%
2023/08/29	130	22.96	1	23.20	23.15	129	1,676	7.69%	大買/鉅額交易
2023/08/28	200	22.75	0	0.00	22.80	200	1,647	12.14%	大買/鉅額交易
2023/08/25	20	22.40	0	0.00	22.40	20	1,591	1.26%
2023/08/24	0	0.00	10	22.15	22.15	-10	1,540	-0.65%
2023/08/18	0	0.00	40	21.95	21.90	-40	1,621	-2.47%
2023/08/02	1	22.00	0	0.00	22.00	1	1,858	0.05%
2023/07/26	0	0.00	30	22.00	22.00	-30	1,941	-1.55%
2023/07/24	30	21.70	0	0.00	21.65	30	1,901	1.58%
2023/07/19	30	22.20	0	0.00	22.00	30	1,889	1.59%
2023/07/13	1	23.90	0	0.00	23.70	1	1,737	0.06%
2023/07/03	40	23.80	40	23.95	23.95	0	1,665	0.00%
2023/06/26	0	0.00	20	24.05	24.00	-20	1,513	-1.32%
2023/06/21	0.1	23.60	80	23.65	23.65	-79.9	1,491	-5.36%
2023/06/15	20	23.85	0	0.00	23.85	20	1,474	1.36%
2023/06/12	80	23.90	0	0.00	23.90	80	1,518	5.27%
2023/05/30	0	0.00	60	24.15	24.30	-60	1,627	-3.69%
2023/05/29	60	23.89	40	24.00	24.00	20	1,649	1.21%
2023/05/25	0	0.00	1	24.20	24.10	-1	1,749	-0.06%
2023/05/24	80	24.00	80	24.25	24.30	0	1,766	0.00%
2023/05/19	60	24.17	60	24.35	24.40	0	1,732	0.00%
2023/05/17	0	0.00	40	23.50	23.55	-40	1,628	-2.46%
2023/05/11	0	0.00	0.1	23.20	23.20	-0.1	1,522	-0.01%
2023/05/08	0	0.00	0.6	22.80	22.95	-0.6	1,498	-0.04%
2023/05/05	0	0.00	60	22.87	22.85	-60	1,474	-4.07%
2023/05/04	0.7	22.50	0	22.45	22.45	0.7	1,415	0.05%
2023/04/26	0	0.00	120	22.30	22.45	-120	1,475	-8.13%	大賣/鉅額交易
2023/04/20	10	22.20	0	0.00	22.15	10	1,428	0.70%
2023/04/19	70	22.44	0	0.00	22.25	70	1,424	4.91%
2023/04/18	20	22.50	0	0.00	22.60	20	1,420	1.41%
2023/04/13	80	22.54	0	0.00	22.50	80	1,469	5.44%
2023/04/06	0	0.00	20	22.95	23.00	-20	1,600	-1.25%
2023/03/30	0	0.00	0.2	22.70	22.70	-0.2	1,581	-0.01%
2023/03/17	0	0.00	110	22.70	22.80	-110	1,792	-6.14%	大賣/鉅額交易
2023/03/10	0	0.00	30	22.75	22.85	-30	1,704	-1.76%
2023/03/03	0	0.00	2.1	22.70	22.85	-2.1	1,600	-0.13%
2023/03/01	40	22.55	52	22.75	22.70	-12	1,538	-0.78%
2023/02/23	20	22.55	40	22.50	22.55	-20	1,467	-1.36%
2023/02/21	0	0.00	21	21.95	22.05	-21	1,338	-1.57%
2023/02/17	0.6	21.65	0	0.00	21.75	0.6	1,311	0.05%
2023/02/08	100	21.86	0	0.00	21.60	100	1,305	7.66%
2023/02/07	0	0.00	20	22.20	22.20	-20	1,276	-1.57%
2023/02/03	20	21.60	40	21.80	21.95	-20	1,206	-1.66%
2023/02/01	20.1	21.60	0	0.00	21.65	20.1	1,159	1.73%
2023/01/30	10	21.70	20	21.75	21.70	-10	1,128	-0.89%
2023/01/16	10	21.50	20	21.75	21.75	-10	1,074	-0.93%
2023/01/13	0	21.50	11	21.65	21.70	-11	1,070	-1.02%
2023/01/06	11	21.60	0	0.00	21.60	11	1,112	0.99%
2023/01/04	0	0.00	2	21.48	21.55	-2	1,072	-0.19%
2022/12/30	41	21.45	0	0.00	21.50	41	1,046	3.92%
2022/12/29	60	21.68	21	21.84	21.60	39	1,021	3.82%
2022/12/28	0	0.00	40	21.95	22.00	-40	983	-4.07%
2022/12/26	0	0.00	40	21.65	21.65	-40	906	-4.41%
2022/12/21	310	21.27	313	21.39	21.50	-3	852	-0.35%	大買/大賣/
2022/12/20	70	21.12	70	21.35	21.20	0	792	0.00%
2022/12/19	204	21.37	83	21.51	21.20	121	766	15.79%	大買/鉅額交易
2022/12/16	326	21.01	375	21.16	21.45	-49	709	-6.91%	大買/大賣/
2022/12/15	0	0.00	42	20.80	20.90	-42	628	-6.69%
2022/12/14	20	20.45	21	20.55	20.65	-1	613	-0.16%
2022/12/13	1	20.45	20	20.30	20.55	-19	598	-3.17%
2022/12/06	20	20.05	0	0.00	20.10	20	570	3.51%
2022/12/05	0	0.00	10	20.20	20.20	-10	559	-1.79%
2022/12/02	20	20.05	10.1	20.15	20.10	9.9	553	1.78%
2022/11/28	20	19.40	11	19.50	19.65	9	527	1.71%
2022/11/25	50	19.60	0	0.00	19.50	50	528	9.46%
2022/11/22	10	19.60	0	0.00	19.70	10	533	1.87%
2022/11/21	71	19.67	10	19.85	19.65	61	537	11.35%
2022/11/18	50	19.80	170	19.79	19.85	-120	536	-22.39%	大賣/鉅額交易
2022/11/16	70	19.25	20	19.40	19.15	50	535	9.34%
2022/11/15	20	19.25	20	19.40	19.40	0	528	0.00%
2022/11/14	20	19.40	20	19.45	19.40	0	525	0.00%
2022/11/11	0	0.00	20	19.10	19.05	-20	517	-3.86%
2022/11/08	0	0.00	20	18.65	18.65	-20	532	-3.76%
2022/11/04	21	17.95	21	18.18	18.20	0	527	0.00%
2022/11/03	50	18.00	0	0.00	18.10	50	519	9.62%
2022/11/01	20	18.10	30	18.18	18.10	-10	513	-1.95%
2022/10/31	44	18.00	0	0.00	18.00	44	509	8.64%
2022/10/24	0	0.00	104	18.15	18.15	-104	509	-20.40%	大賣/鉅額交易
2022/08/26	0	0.00	1	20.25	20.35	-1	557	-0.18%
2022/08/09	0	0.00	0.1	18.65	18.75	-0.1	578	-0.02%
2022/08/08	0	0.00	0.2	18.75	18.65	-0.2	613	-0.03%
2022/08/05	0	0.00	0.3	18.70	18.65	-0.3	619	-0.04%
2022/08/04	0	0.00	0.2	18.80	18.55	-0.2	622	-0.02%
2022/08/02	0	0.00	0.3	18.85	18.85	-0.3	618	-0.05%
2022/08/01	0	0.00	0.3	19.00	19.10	-0.3	619	-0.05%
2022/07/29	0	0.00	0.4	19.01	18.95	-0.4	619	-0.06%
2022/07/27	0	0.00	0.4	18.92	18.90	-0.4	619	-0.06%
2022/07/20	0	0.00	0.1	18.80	18.55	-0.1	606	-0.01%
2022/07/13	0	0.00	1	19.60	19.55	-1	565	-0.18%
2022/07/11	20	19.85	0	0.00	19.90	20	542	3.69%
2022/07/06	40	20.45	0	0.00	20.25	40	535	7.47%
2022/07/05	0	0.00	30	20.72	20.65	-30	538	-5.57%
2022/07/04	0	0.00	20	20.50	20.50	-20	534	-3.74%
2022/07/01	10	20.05	10	20.35	20.00	0	528	0.00%
2022/06/30	10	19.98	0	0.00	20.00	10	524	1.91%
2022/06/28	40	20.50	0	0.00	20.45	40	519	7.70%
2022/06/27	0	0.00	60	20.78	20.80	-60	527	-11.38%
2022/05/20	0	0.00	1	19.40	19.40	-1	481	-0.21%
2022/05/18	0	0.00	1	19.50	19.55	-1	482	-0.21%
2022/05/12	1	20.35	0	0.00	20.30	1	457	0.22%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/04	0	0.00	1	20.80	20.75	-1	484	-0.21%
2022/04/27	1	20.70	0	0.00	20.70	1	509	0.20%
2022/04/15	0	0.00	1	21.05	21.20	-1	564	-0.18%
2022/04/01	6	21.10	0	0.00	21.10	6	560	1.07%
2022/03/31	24	21.20	0	0.00	21.20	24	562	4.27%
2022/03/30	0	0.00	20	21.45	21.45	-20	558	-3.58%
2022/03/18	10	20.95	0	0.00	20.95	10	549	1.82%
2022/03/07	30	21.13	0	0.00	21.20	30	546	5.49%
2022/03/04	40	21.33	10	21.40	21.40	30	541	5.54%
2022/03/01	0	0.00	40	21.50	21.50	-40	571	-7.00%
2022/02/24	16	21.21	0	0.00	21.20	16	596	2.68%
2022/02/23	0	0.00	10	21.45	21.50	-10	593	-1.69%
2022/02/22	10	21.20	0	0.00	21.25	10	596	1.68%
2022/02/21	0	0.00	10	21.55	21.55	-10	605	-1.65%
2022/02/16	0	0.00	6	21.35	21.35	-6	596	-1.01%
2022/01/25	2	20.75	0	0.00	20.80	2	581	0.34%
2022/01/19	0	0.00	2	21.35	21.40	-2	579	-0.35%
2022/01/18	60	21.45	0	0.00	21.40	60	584	10.26%
2022/01/17	0	0.00	60	21.65	21.80	-60	572	-10.47%
2022/01/13	0	0.00	10	21.55	21.35	-10	563	-1.77%
2022/01/12	0	0.00	10	21.55	21.55	-10	554	-1.80%
2021/12/29	2	21.45	0	0.00	21.40	2	649	0.31%
2021/12/07	1	21.25	0	0.00	21.40	1	772	0.13%
2021/12/01	4	21.20	0	0.00	21.50	4	783	0.51%
2021/11/24	3	21.80	0	0.00	21.80	3	764	0.39%
2021/11/01	20	21.90	0	0.00	21.95	20	786	2.54%
2021/10/29	30	22.10	0	0.00	22.10	30	784	3.83%
2021/10/15	0.2	22.60	0	0.00	22.65	0.2	832	0.02%
2021/09/24	0	0.00	1	22.00	22.00	-1	820	-0.12%
2021/09/17	1	21.25	0	0.00	21.25	1	814	0.12%
2021/09/14	1	22.15	0	0.00	22.25	1	805	0.12%
2021/09/10	1	22.00	0	0.00	22.05	1	846	0.12%
2021/09/02	0	0.00	3	21.90	21.80	-3	836	-0.36%
2021/08/20	6	20.85	0	0.00	20.90	6	836	0.72%
2021/07/29	1	22.85	0	0.00	22.95	1	1,001	0.10%
2021/07/26	40	23.90	0	0.00	23.90	40	998	4.00%
2021/07/20	0.1	23.90	0	0.00	24.00	0.1	1,020	0.01%
2021/07/16	0	0.00	0	23.85	23.95	0	1,032	0.00%
2021/07/08	0	0.00	2.4	23.95	24.10	-2.4	1,093	-0.22%
2021/07/07	2	23.65	2.1	23.94	24.00	-0.1	1,091	-0.01%
2021/07/06	0	0.00	1	23.75	23.90	-1	1,086	-0.09%
2021/07/01	0	0.00	10	23.20	23.30	-10	1,060	-0.94%
2021/06/18	0.3	22.45	0	0.00	22.55	0.3	998	0.03%
2021/06/07	0	0.00	1	22.70	22.70	-1	1,059	-0.09%
2021/05/21	33	21.50	34	21.65	21.50	-1	1,144	-0.09%
2021/05/20	34	21.26	0	0.00	21.45	34	1,145	2.97%
2021/05/19	1	21.70	0	0.00	21.60	1	1,144	0.09%
2021/05/14	6	21.85	6	22.30	22.05	0	1,111	0.00%
2021/05/13	61	22.28	55	22.92	21.85	6	1,102	0.54%
2021/05/12	34	22.17	13	22.35	22.25	21	1,094	1.92%
2021/05/04	30	24.20	4	24.40	24.00	26	1,077	2.41%
2021/04/28	0	0.00	60	25.13	25.10	-60	1,070	-5.60%
2021/04/23	20	24.35	20	24.70	24.70	0	1,069	0.00%
2021/04/22	0	0.00	20.1	24.90	24.65	-20.1	1,067	-1.88%
2021/04/16	0	0.00	20	24.30	24.35	-20	1,003	-1.99%
2021/04/06	0	0.00	0.3	23.75	23.80	-0.3	1,074	-0.03%
2021/03/31	0	0.00	20	23.90	24.00	-20	1,071	-1.87%
2021/03/29	0	0.00	30	23.40	23.35	-30	1,059	-2.83%
2021/03/19	40	22.64	0	0.00	22.60	40	1,107	3.61%
2021/03/16	1	23.20	0	0.00	23.40	1	1,126	0.09%
2021/03/12	0	0.00	1	23.20	23.25	-1	1,117	-0.09%
2021/03/10	0	0.00	0.1	23.05	23.15	-0.1	1,144	-0.01%
2021/03/09	0	0.00	0.1	23.00	23.20	-0.1	1,143	-0.01%
2021/03/04	10	22.70	0	0.00	22.85	10	1,162	0.86%
2021/02/25	0	0.00	20	23.00	23.00	-20	1,119	-1.79%
2021/02/24	60	22.25	2	22.75	22.40	58	1,109	5.23%
2021/02/23	0	0.00	60	22.53	22.65	-60	1,104	-5.43%
2021/02/19	50	21.85	50	22.05	22.05	0	1,085	0.00%
2021/01/28	61	21.82	0	0.00	21.70	61	1,009	6.04%
2021/01/20	20	22.75	0	0.00	22.55	20	978	2.04%
2021/01/18	1	22.95	0	0.00	22.95	1	927	0.11%
2021/01/12	1	23.10	0	0.00	23.20	1	914	0.11%
2021/01/07	20	23.25	20	23.50	23.20	0	904	0.00%
2021/01/06	23.1	23.21	0	0.00	23.15	23.1	914	2.53%
2021/01/05	21	23.80	0	0.00	23.85	21	903	2.32%
2020/12/30	8	24.10	8	24.30	24.50	0	861	0.00%
2020/12/25	10	23.85	0	0.00	23.90	10	893	1.12%
2020/12/24	18	23.90	0	0.00	24.00	18	915	1.97%
2020/12/21	0	0.00	20	24.20	24.50	-20	979	-2.04%
2020/12/18	20	23.90	0	0.00	24.05	20	1,006	1.99%
2020/12/15	0	0.00	40	23.55	23.80	-40	1,141	-3.51%
2020/12/11	20	23.85	52	24.00	23.95	-32	1,231	-2.60%
2020/12/10	80	24.45	0	0.00	24.35	80	1,220	6.55%
2020/11/30	20	24.55	0	0.00	24.40	20	1,239	1.61%
2020/11/18	1	24.75	0	0.00	24.75	1	1,562	0.06%
2020/11/12	40	24.73	0	0.00	24.40	40	1,582	2.53%
2020/11/11	0	0.00	9	25.10	25.10	-9	1,596	-0.56%
2020/11/10	14	24.57	5	24.90	24.50	9	1,612	0.56%
2020/11/06	4	24.25	0	0.00	24.15	4	1,634	0.24%
2020/11/04	40	23.50	70	23.88	24.10	-30	1,633	-1.84%
2020/10/13	16	24.20	0	0.00	24.05	16	1,889	0.85%
2020/09/18	0	0.00	40	26.55	26.55	-40	1,808	-2.21%
2020/09/16	0	0.00	40	25.95	26.15	-40	1,687	-2.37%
2020/09/10	20	25.20	20	25.45	25.75	0	1,668	0.00%
2020/09/09	10	25.20	10	25.50	25.45	0	1,623	0.00%
2020/09/04	10	25.25	10	25.45	25.40	0	1,660	0.00%
2020/09/03	10	25.55	0	0.00	25.55	10	1,655	0.60%
2020/09/02	40	25.55	40	25.75	25.85	0	1,656	0.00%
2020/08/27	40	25.90	40	26.05	26.00	0	1,501	0.00%
2020/08/26	20	25.80	0	0.00	25.90	20	1,370	1.46%
2020/08/24	0	0.00	40	25.95	26.00	-40	1,375	-2.91%
2020/08/21	0	0.00	120	25.65	25.75	-120	1,405	-8.54%	大賣/鉅額交易
2020/08/20	20	25.10	26	25.05	24.95	-6	1,402	-0.43%
2020/08/19	10	25.55	10	25.75	25.75	0	1,411	0.00%
2020/08/18	0	0.00	10	25.75	25.75	-10	1,408	-0.71%
2020/08/17	0	0.00	20	25.75	25.75	-20	1,409	-1.42%
2020/08/14	20	25.20	70	25.26	25.10	-50	1,397	-3.58%
2020/08/13	9	24.75	9	24.90	25.15	0	1,394	0.00%
2020/08/12	0	0.00	1	24.85	24.75	-1	1,404	-0.07%
2020/08/11	20	24.65	0	0.00	24.75	20	1,407	1.42%
2020/08/07	19	24.85	48	25.00	24.85	-29	1,439	-2.01%
2020/08/05	20	24.73	20	25.50	24.60	0	1,422	0.00%
2020/07/27	20	24.00	0	0.00	24.05	20	1,355	1.48%
2020/07/24	5	24.00	34	24.25	24.25	-29	1,337	-2.17%
2020/07/21	0	0.00	20	23.90	24.15	-20	1,355	-1.48%
2020/07/20	20	23.40	0	0.00	23.65	20	1,338	1.49%
2020/07/17	59	23.95	0	0.00	23.80	59	1,316	4.48%
2020/07/16	20	24.40	0	0.00	24.40	20	1,314	1.52%
2020/07/15	124	24.45	0	0.00	24.55	124	1,305	9.50%	大買/鉅額交易
2020/07/10	20	24.95	0	0.00	25.10	20	1,290	1.55%
2020/07/07	1	25.10	0	0.00	25.00	1	1,323	0.08%
2020/06/22	30	25.10	30	25.35	25.05	0	1,337	0.00%
2020/06/16	0	0.00	1	25.15	25.05	-1	1,330	-0.08%
2020/06/15	30	24.97	10	24.95	24.95	20	1,347	1.48%
2020/06/12	80	24.45	80	24.89	25.35	0	1,377	0.00%
2020/06/11	60	25.25	0	0.00	24.95	60	1,395	4.30%
2020/06/08	0	0.00	90	25.21	25.35	-90	1,454	-6.19%
2020/06/04	40	24.95	0	0.00	25.10	40	1,471	2.72%
2020/06/03	40	24.75	81	25.00	25.05	-41	1,480	-2.77%
2020/06/02	1	24.40	0	0.00	24.60	1	1,465	0.07%
2020/06/01	0	0.00	30	24.50	24.40	-30	1,479	-2.03%
2020/05/29	0	0.00	16	24.30	24.00	-16	1,538	-1.04%
2020/05/28	30	24.40	10	24.80	24.20	20	1,524	1.31%
2020/05/27	0	0.00	10	24.40	24.50	-10	1,513	-0.66%
2020/05/26	0	0.00	0.3	24.25	24.35	-0.3	1,522	-0.02%
2020/05/25	0	0.00	40	24.08	24.45	-40	1,529	-2.62%
2020/05/22	10	23.75	0	0.00	23.65	10	1,550	0.64%
2020/05/21	30	23.98	10	24.09	24.05	20	1,558	1.28%
2020/05/20	20	24.20	0	0.00	24.20	20	1,572	1.27%
2020/05/19	0	0.00	50	24.31	24.30	-50	1,557	-3.21%
2020/05/18	0	0.00	10	23.90	23.80	-10	1,528	-0.65%
2020/05/15	0	0.00	50	23.56	23.75	-50	1,530	-3.27%
2020/05/14	10	22.65	2	22.75	22.55	8	1,512	0.53%
2020/05/12	60	22.92	0	0.00	22.60	60	1,571	3.82%
2020/05/08	0	0.00	50	23.14	23.25	-50	1,601	-3.12%
2020/05/05	13	22.23	13	22.50	22.50	0	1,621	0.00%
2020/05/04	70	22.71	0	0.00	22.00	70	1,632	4.29%
2020/04/30	40	23.13	0	0.00	23.05	40	1,628	2.46%
2020/04/21	53	22.32	0	0.00	22.10	53	1,724	3.07%
2020/04/20	7	22.40	0	0.00	22.75	7	1,731	0.40%
2020/04/17	0	0.00	50	22.29	22.55	-50	1,727	-2.89%
2020/04/15	40	21.90	0	0.00	22.10	40	1,683	2.38%
2020/04/14	0	0.00	20	22.00	22.15	-20	1,672	-1.20%
2020/04/06	40	20.50	40	20.70	20.80	0	1,732	0.00%
2020/03/31	20	21.30	20	21.60	21.65	0	1,734	0.00%
2020/03/30	40	21.25	20	21.30	21.30	20	1,732	1.15%
2020/03/17	40	20.78	80	21.06	21.15	-40	1,850	-2.16%
2020/03/12	10	21.70	30	22.10	22.20	-20	1,818	-1.10%
2020/03/10	0	0.00	1	22.50	22.60	-1	1,796	-0.06%
2020/03/06	20	23.40	0	0.00	23.15	20	1,782	1.12%
2020/03/05	0	0.00	70	23.60	23.80	-70	1,780	-3.93%
2020/03/04	80	23.80	0	0.00	23.55	80	1,798	4.45%
2020/03/02	20	23.90	21	24.09	24.00	-1	1,751	-0.06%
2020/02/27	0	0.00	1	24.20	24.25	-1	1,744	-0.06%
2020/02/24	30	24.13	0	0.00	24.30	30	1,719	1.74%
2020/02/11	0	0.00	0.1	24.35	24.50	-0.1	1,912	0.00%
2020/02/03	40	23.91	20	24.10	24.10	20	1,951	1.03%
2020/01/16	0	0.00	1	25.55	25.40	-1	1,900	-0.05%
2020/01/15	10	25.50	10	25.80	25.45	0	2,058	0.00%
2020/01/14	1	25.25	0	0.00	25.25	1	2,073	0.05%
2020/01/06	50	25.59	0	0.00	25.45	50	2,345	2.13%
2020/01/02	50	25.93	0	0.00	25.85	50	2,352	2.13%
2019/12/30	0	0.00	5	26.05	26.00	-5	2,431	-0.21%
2019/12/26	35	25.55	0	0.00	25.55	35	2,453	1.43%
2019/12/25	9	25.40	9	25.55	25.40	0	2,462	0.00%
2019/12/23	40	25.10	9	25.15	25.15	31	2,465	1.26%
2019/12/19	2	25.40	0	0.00	25.30	2	2,423	0.08%
2019/12/16	0	0.00	2	24.65	24.80	-2	2,419	-0.08%
2019/12/12	0	0.00	1	25.00	24.95	-1	2,331	-0.04%
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/11/26	0	0.00	1	26.50	26.85	-1	2,407	-0.04%
2019/11/14	0	0.00	0.4	25.70	25.85	-0.4	2,564	-0.02%
2019/11/04	0	0.00	5	25.70	25.80	-5	2,466	-0.20%
2019/11/01	0	0.00	5	25.70	25.75	-5	2,494	-0.20%
2019/10/31	0	0.00	0.3	26.00	26.15	-0.3	2,561	-0.01%
2019/10/28	0	0.00	3	25.85	25.75	-3	2,844	-0.11%
2019/10/25	0	0.00	0.1	26.05	26.20	-0.1	2,859	0.00%
2019/10/23	10	26.08	4	26.20	26.35	6	2,867	0.21%
2019/10/22	0	0.00	3	25.35	25.40	-3	2,774	-0.11%
2019/10/15	0	0.00	5	24.90	24.90	-5	2,728	-0.18%
2019/10/08	5	25.40	0	0.00	25.35	5	2,883	0.17%
2019/10/07	4	25.25	0	0.00	25.35	4	2,949	0.14%
2019/09/24	0	0.00	1.4	23.82	23.70	-1.4	3,602	-0.04%
2019/08/06	0	0.00	1	21.80	22.20	-1	5,102	-0.02%
2019/07/31	0	0.00	1	23.45	23.60	-1	4,905	-0.02%
2019/07/25	1	21.65	0	0.00	21.65	1	4,678	0.02%
2019/07/23	0	0.00	2	22.20	22.00	-2	4,615	-0.04%
2019/07/15	1	22.95	0	0.00	22.55	1	4,226	0.02%
2019/07/12	0	0.00	1	23.55	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.02%
2019/07/04	1	23.45	0	0.00	23.65	1	3,759	0.03%
2019/07/01	0	0.00	2	22.60	22.70	-2	3,361	-0.06%
2019/06/28	0	0.00	2	22.28	22.50	-2	3,242	-0.06%
2019/06/27	1	22.30	4	22.53	22.45	-3	3,052	-0.10%
2019/06/26	1	20.85	14	21.32	22.00	-13	2,699	-0.48%
2019/06/25	0	0.00	20.4	20.00	20.00	-20.4	2,201	-0.93%
2019/06/20	0	0.00	1	18.80	18.90	-1	1,837	-0.05%
2019/05/30	0	0.00	2	17.65	17.55	-2	1,480	-0.14%
2019/05/22	0	0.00	1	17.60	17.60	-1	1,401	-0.07%
2019/04/18	0.8	16.35	0	0.00	16.40	0.8	1,186	0.06%
2019/03/28	2	16.35	0	0.00	16.50	2	1,157	0.17%
2018/12/06	1	15.40	0	0.00	15.40	1	1,394	0.07%
2018/11/29	1	15.60	1	15.75	15.75	0	1,406	0.00%
2018/11/20	1	15.50	0	0.00	15.35	1	1,425	0.07%
2018/10/25	1	15.00	0	0.00	14.90	1	1,524	0.07%
2018/10/11	1	16.30	0	0.00	15.85	1	1,319	0.08%
2018/09/18	0	0.00	150	16.94	17.05	-150	1,487	-10.08%	大賣/鉅額交易
2018/09/06	1	17.20	0	0.00	17.05	1	1,610	0.06%
2018/08/27	9	17.00	0	0.00	17.25	9	1,736	0.52%
2018/08/14	50	17.10	3	17.10	16.90	47	2,027	2.32%
2018/08/10	40	17.55	0	0.00	17.55	40	2,006	1.99%
2018/08/09	10	17.60	0	0.00	17.60	10	2,040	0.49%
2018/08/03	50	17.60	0	0.00	17.75	50	2,232	2.24%
2018/07/24	1	17.65	0	0.00	17.65	1	2,732	0.04%
2018/07/03	1	18.35	7	18.80	18.30	-6	4,199	-0.14%
2018/06/29	0	0.00	3	19.30	19.55	-3	4,272	-0.07%
2018/06/19	0	0.00	2	19.40	19.45	-2	4,394	-0.05%
2018/06/06	7	19.75	0	0.00	19.60	7	4,343	0.16%
2018/06/01	1	19.85	1	19.80	19.80	0	4,297	0.00%
2018/05/31	3	19.60	0	0.00	19.80	3	4,274	0.07%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/22	2	19.50	0	0.00	19.50	2	4,154	0.05%
2018/05/18	1	19.35	0	0.00	19.30	1	4,213	0.02%
2018/05/17	0	0.00	30	19.40	19.40	-30	4,211	-0.71%
2018/05/16	5	19.60	25	19.74	19.75	-20	4,193	-0.48%
2018/05/15	10	19.35	0	0.00	19.35	10	4,214	0.24%
2018/05/14	35	19.89	0	0.00	19.70	35	4,273	0.82%
2018/05/11	5	20.03	0	0.00	20.00	5	4,314	0.12%
2018/05/09	0	0.00	4.3	19.80	19.80	-4.3	4,417	-0.10%
2018/05/02	0	0.00	12	19.65	19.95	-12	4,283	-0.28%
2018/04/30	0	0.00	2	19.30	19.50	-2	4,158	-0.05%
2018/04/27	0	0.00	0.5	18.90	19.00	-0.5	4,086	-0.01%
2018/04/25	0	0.00	255	18.51	18.50	-255	4,094	-6.23%	大賣/鉅額交易
2018/04/24	0	0.00	2	18.80	18.90	-2	4,073	-0.05%
2018/04/20	0	0.00	10	19.20	19.15	-10	4,052	-0.25%
2018/04/13	2	18.70	0	0.00	18.15	2	3,720	0.05%
2018/04/12	2	18.35	0	0.00	18.50	2	3,570	0.06%
2018/04/11	0	0.00	1.5	18.00	18.00	-1.5	3,473	-0.04%
2018/04/10	0	0.00	3	17.45	17.65	-3	3,335	-0.09%
2018/04/09	2	16.95	0	0.00	17.00	2	3,197	0.06%
2018/03/31	5	16.25	0	0.00	16.25	5	3,106	0.16%
2018/03/13	60	15.80	0	0.00	15.90	60	2,826	2.12%
2018/03/06	10	15.60	10	15.60	15.60	0	2,793	0.00%
2018/02/27	40	15.85	0	0.00	15.90	40	2,747	1.46%
2018/02/23	50	15.80	0	0.00	15.80	50	2,747	1.82%
2018/02/12	100	15.74	0	0.00	15.80	100	2,703	3.70%
2018/02/09	0	0.00	3.5	15.50	15.60	-3.5	2,661	-0.13%
2018/02/07	0	0.00	4	16.05	15.65	-4	2,622	-0.15%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/08	1	15.30	101	15.35	15.30	-100	1,609	-6.21%	大賣/
2018/01/05	0	0.00	2	15.15	15.25	-2	1,531	-0.13%
2018/01/03	0	0.00	3	15.03	15.00	-3	1,421	-0.21%