遠百 (2903)-華南永昌-大安券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	33.22	23	33.34	33.25	0	3,935	0.00%
2024/04/24	1	32.85	1	33.05	33.45	0	3,895	0.00%
2024/04/23	24	32.05	24	32.16	32.95	0	3,843	0.00%
2024/04/22	0	0.00	1	32.40	32.65	-1	3,767	-0.03%
2024/04/19	3	30.75	0	0.00	31.45	3	3,663	0.08%
2024/04/18	0	0.00	3	30.57	31.30	-3	3,609	-0.08%
2024/04/17	0	0.00	1	30.50	30.10	-1	3,620	-0.03%
2024/04/12	0	0.00	1	30.85	30.95	-1	3,517	-0.03%
2024/04/08	2	31.35	3.1	30.96	31.25	-1.1	3,475	-0.03%
2024/04/03	1	29.90	1	30.00	30.00	0	3,443	0.00%
2024/04/02	3	29.20	0	0.00	29.70	3	3,454	0.09%
2024/04/01	2	29.30	0	0.00	29.20	2	3,475	0.06%
2024/03/29	7	29.59	0	0.00	29.60	7	3,449	0.20%
2024/03/28	0	0.00	1	29.65	29.70	-1	3,430	-0.03%
2024/03/27	1	29.15	0	0.00	29.40	1	3,407	0.03%
2024/03/25	6	28.67	4	29.04	29.20	2	3,472	0.06%
2024/03/22	1	28.60	1	28.15	28.20	0	3,467	0.00%
2024/03/20	4	26.88	0	0.00	27.05	4	3,429	0.12%
2024/03/18	0	0.00	3	26.95	27.00	-3	3,290	-0.09%
2024/03/15	0	26.60	2	26.30	26.50	-2	3,204	-0.06%
2024/03/13	0	0.00	3	25.15	25.30	-3	2,914	-0.10%
2024/03/11	0	0.00	0.1	24.85	25.10	-0.1	2,741	0.00%
2024/03/05	2	25.05	2	24.80	24.80	0	2,479	0.00%
2024/03/04	3	24.77	0	0.00	24.65	3	2,403	0.12%
2024/02/19	0	24.50	0	0.00	24.60	0	2,300	0.00%
2024/01/29	0	0.00	0	24.60	24.75	0	2,365	0.00%
2024/01/26	1	24.50	0	0.00	24.65	1	2,359	0.04%
2024/01/04	1	24.75	0	0.00	24.75	1	2,248	0.04%
2024/01/03	0	24.95	0	0.00	24.75	0	2,299	0.00%
2023/12/29	2	24.83	0	0.00	24.75	2	2,208	0.09%
2023/12/18	1	25.40	0	0.00	25.45	1	1,660	0.06%
2023/12/14	0	0.00	30	24.65	24.70	-30	1,500	-2.00%
2023/11/30	0	0.00	3	24.40	24.10	-3	1,420	-0.21%
2023/11/07	0	0.00	20	24.30	24.50	-20	1,469	-1.36%
2023/11/02	0	0.00	0	24.05	23.95	0	1,415	0.00%
2023/10/20	0	0.00	1	23.70	24.00	-1	1,489	-0.07%
2023/10/11	0	0.00	2	24.25	24.40	-2	1,563	-0.13%
2023/09/13	0	0.00	0	23.70	23.60	0	1,778	0.00%
2023/09/08	0	23.40	0	0.00	23.50	0	1,779	0.00%
2023/09/06	0	0.00	0.5	23.55	23.55	-0.5	1,776	-0.03%
2023/09/04	0	0.00	1	23.80	23.95	-1	1,755	-0.06%
2023/08/31	0	0.00	0	23.80	23.70	0	1,734	0.00%
2023/08/30	0	0.00	1	23.75	23.85	-1	1,716	-0.06%
2023/08/28	0	0.00	9	22.73	22.80	-9	1,647	-0.55%
2023/08/25	9	22.37	0	0.00	22.40	9	1,591	0.57%
2023/08/23	0	22.00	0	0.00	22.05	0	1,555	0.00%
2023/08/21	0	21.95	0	0.00	21.95	0	1,586	0.00%
2023/08/15	2	22.05	0	0.00	22.05	2	1,650	0.12%
2023/08/11	2	22.30	0	0.00	22.25	2	1,754	0.11%
2023/07/31	1	21.90	0	0.00	21.85	1	1,955	0.05%
2023/07/26	1	21.95	0	0.00	22.00	1	1,941	0.05%
2023/07/24	1	21.80	0	0.00	21.65	1	1,901	0.05%
2023/07/18	0	0.00	0	22.60	22.30	0	1,874	0.00%
2023/07/07	2	23.70	0	0.00	23.85	2	1,668	0.12%
2023/07/05	0	0.00	2	23.95	23.85	-2	1,648	-0.12%
2023/07/04	2	24.00	0	0.00	24.05	2	1,637	0.12%
2023/06/14	1	23.95	0	0.00	24.00	1	1,505	0.07%
2023/06/02	0	0.00	7	24.30	24.20	-7	1,579	-0.44%
2023/05/30	2	24.20	0	0.00	24.30	2	1,627	0.12%
2023/05/26	0	0.00	2	24.30	24.25	-2	1,651	-0.12%
2023/05/23	5	24.40	70	24.35	24.40	-65	1,757	-3.70%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,552	-0.06%
2023/05/11	0	0.00	3	23.30	23.20	-3	1,522	-0.20%
2023/05/09	1	22.90	50	22.90	22.80	-49	1,491	-3.29%
2023/05/08	3	22.90	0	0.00	22.95	3	1,498	0.20%
2023/05/04	10	22.45	0	0.00	22.45	10	1,415	0.71%
2023/04/25	0	0.00	9	22.25	22.00	-9	1,462	-0.62%
2023/04/20	9	22.27	0	0.00	22.15	9	1,428	0.63%
2023/04/07	0	0.00	6	22.95	22.95	-6	1,584	-0.38%
2023/03/27	1	22.65	0	0.00	22.70	1	1,706	0.06%
2023/03/13	0	0.00	2	22.45	22.60	-2	1,728	-0.12%
2023/03/10	3	22.78	0	0.00	22.85	3	1,704	0.18%
2023/03/07	2	22.90	0	0.00	22.95	2	1,666	0.12%
2023/02/21	0	0.00	0.3	21.90	22.05	-0.3	1,338	-0.02%
2023/02/06	0	0.00	50	21.95	22.00	-50	1,226	-4.08%
2023/01/13	0	0.00	0	21.40	21.70	0	1,070	0.00%
2022/12/16	0.3	21.20	0	0.00	21.45	0.3	709	0.04%
2022/12/15	0	0.00	1	20.90	20.90	-1	628	-0.16%
2022/11/07	0	18.35	0	0.00	18.45	0	527	0.00%
2022/10/28	0.1	18.35	0	0.00	18.20	0.1	511	0.01%
2022/10/26	0	0.00	1.1	18.35	18.25	-1.1	515	-0.21%
2022/10/25	0	18.35	0	0.00	18.20	0	515	0.00%
2022/10/21	0	17.95	13	17.87	17.90	-13	506	-2.57%
2022/10/20	13	17.66	0	0.00	17.95	13	500	2.60%
2022/10/11	0	18.90	0	0.00	18.75	0	437	0.01%
2022/09/27	0	19.90	0	0.00	20.00	0	482	0.01%
2022/09/26	2	20.00	0	0.00	19.90	2	490	0.41%
2022/09/12	50	20.30	0	0.00	20.40	50	551	9.07%
2022/08/08	0	18.70	0	0.00	18.65	0	613	0.01%
2022/08/04	0	18.60	0	0.00	18.55	0	622	0.00%
2022/08/01	0	19.00	0	0.00	19.10	0	619	0.00%
2022/07/25	0	18.80	0	0.00	19.00	0	616	0.00%
2022/07/20	0.1	18.70	0	0.00	18.55	0.1	606	0.01%
2022/07/18	0.1	18.60	0	0.00	18.55	0.1	607	0.01%
2022/06/28	0.1	20.55	0	0.00	20.45	0.1	519	0.02%
2022/06/21	0	20.05	0	0.00	20.00	0	487	0.01%
2022/06/02	0.1	20.30	0	0.00	20.40	0.1	503	0.01%
2022/05/25	0	19.09	0	0.00	19.15	0	484	0.01%
2022/05/24	0.1	19.25	0	0.00	19.10	0.1	482	0.01%
2022/05/23	0.1	19.35	0	0.00	19.35	0.1	476	0.01%
2022/04/25	0	20.80	0	0.00	20.85	0	520	0.00%
2022/04/21	0	21.15	0	0.00	21.00	0	541	0.00%
2022/04/20	0.1	21.04	0	0.00	21.00	0.1	554	0.02%
2022/04/14	0	0.00	2	21.10	21.10	-2	563	-0.36%
2022/04/06	0	0.00	16	21.20	21.30	-16	561	-2.85%
2022/03/10	1	21.30	0	0.00	21.30	1	545	0.18%
2022/02/24	0	0.00	20	21.32	21.20	-20	596	-3.35%
2022/02/17	20	21.42	0.1	21.45	21.45	19.9	605	3.29%
2022/02/16	0	0.00	0	21.30	21.35	0	596	0.00%
2022/01/13	0.1	21.35	1	21.40	21.35	-0.9	563	-0.17%
2022/01/11	0	21.25	0	0.00	21.55	0	553	0.01%
2022/01/10	0.1	21.25	0	0.00	21.20	0.1	552	0.02%
2022/01/04	0.1	21.40	0	0.00	21.25	0.1	589	0.02%
2021/12/30	0	21.35	0	0.00	21.45	0	644	0.00%
2021/12/22	0	0.00	0	21.05	21.20	0	694	0.00%
2021/12/20	0.4	21.20	0	0.00	21.00	0.4	708	0.06%
2021/12/09	0	0.00	0	21.50	21.50	0	762	0.00%
2021/11/30	0	0.00	0.1	20.90	21.05	-0.1	789	-0.01%
2021/10/29	4	22.05	4	22.10	22.10	0	784	0.00%
2021/10/27	0	0.00	1	22.25	22.25	-1	781	-0.13%
2021/10/08	0	0.00	7	22.90	22.85	-7	833	-0.84%
2021/10/04	0	0.00	40	22.32	22.25	-40	798	-5.01%
2021/09/30	40	22.23	0	0.00	22.30	40	802	4.98%
2021/09/29	0	0.00	1	22.10	22.00	-1	801	-0.12%
2021/09/27	7	22.13	0	0.00	22.05	7	806	0.87%
2021/09/23	0	0.00	0.1	21.80	21.85	-0.1	827	-0.01%
2021/09/22	43.1	21.90	0	0.00	21.80	43.1	831	5.18%
2021/09/09	7	21.51	0	0.00	21.60	7	851	0.82%
2021/09/03	1	22.10	0	0.00	22.25	1	850	0.12%
2021/09/01	2	21.75	0	0.00	21.95	2	839	0.24%
2021/08/27	0	0.00	5	21.82	21.85	-5	833	-0.60%
2021/08/26	2	21.50	1	21.70	21.65	1	833	0.12%
2021/08/25	4	21.65	0	0.00	21.70	4	840	0.48%
2021/08/18	0.2	21.00	0	0.00	21.15	0.2	850	0.02%
2021/07/29	50	22.90	0	0.00	22.95	50	1,001	4.99%
2021/07/28	0.1	22.50	0	0.00	22.80	0.1	996	0.01%
2021/07/26	0	0.00	100	23.91	23.90	-100	998	-10.01%
2021/07/23	30	24.10	0	0.00	24.10	30	1,004	2.99%
2021/07/21	70	23.81	0	0.00	23.90	70	1,017	6.88%
2021/07/05	0	0.00	1	23.80	23.75	-1	1,078	-0.09%
2021/07/02	40	23.22	0	0.00	23.15	40	1,066	3.75%
2021/07/01	0	0.00	39	23.25	23.30	-39	1,060	-3.68%
2021/06/30	1.1	22.70	0	0.00	22.75	1.1	1,043	0.10%
2021/06/24	40	23.05	1	23.20	23.20	39	1,053	3.70%
2021/06/11	20	22.55	0	0.00	22.65	20	1,005	1.99%
2021/06/09	41	22.80	0	0.00	22.55	41	1,034	3.96%
2021/06/08	9	22.70	0	0.00	22.75	9	1,040	0.86%
2021/05/28	0	0.00	0	22.30	22.25	0	1,105	0.00%
2021/05/24	4	21.40	4	21.55	21.60	0	1,127	0.00%
2021/05/19	0	0.00	4	21.60	21.60	-4	1,144	-0.35%
2021/05/17	4	21.40	0	0.00	20.85	4	1,138	0.35%
2021/05/13	4.1	21.85	4	21.95	21.85	0.1	1,102	0.01%
2021/05/12	4	21.95	4	22.15	22.25	0	1,094	0.00%
2021/05/06	1	24.40	0	0.00	23.95	1	1,075	0.09%
2021/04/29	1	25.00	0	0.00	25.00	1	1,065	0.09%
2021/04/27	0	24.80	0	0.00	24.85	0	1,072	0.00%
2021/03/29	0	0.00	18	23.30	23.35	-18	1,059	-1.70%
2021/03/26	8.1	23.10	0	0.00	23.15	8.1	1,063	0.76%
2021/03/17	10	23.11	0	0.00	23.05	10	1,118	0.89%
2021/03/11	0	0.00	18	23.35	23.35	-18	1,128	-1.59%
2021/03/10	0	0.00	86	23.22	23.15	-86	1,144	-7.52%
2021/03/09	0	0.00	1	23.05	23.20	-1	1,143	-0.09%
2021/03/08	1	22.85	61	23.05	22.90	-60	1,133	-5.29%
2021/03/05	12	22.68	12	22.83	22.90	0	1,126	0.00%
2021/03/04	85	22.82	24	22.73	22.85	61	1,162	5.25%
2021/03/03	0	0.00	50.1	23.15	23.15	-50.1	1,155	-4.33%
2021/02/25	4	22.40	12	22.71	23.00	-8	1,119	-0.71%
2021/02/24	2	22.25	0	0.00	22.40	2	1,109	0.18%
2021/02/22	5	22.05	0	0.00	22.15	5	1,085	0.46%
2021/02/05	0	0.00	13	21.58	21.80	-13	1,062	-1.22%
2021/02/03	13	21.43	0	0.00	21.35	13	1,063	1.22%
2021/02/02	0	0.00	15	21.66	21.65	-15	1,052	-1.43%
2021/02/01	24	21.50	9	21.60	21.50	15	1,043	1.44%
2021/01/27	35	21.90	35	22.00	21.95	0	1,007	0.00%
2021/01/25	33	22.12	33	22.21	22.25	0	999	0.00%
2021/01/22	4	22.20	20	22.35	22.25	-16	1,007	-1.59%
2021/01/20	12	22.25	12	22.55	22.55	0	978	0.00%
2021/01/19	4	22.90	4	23.00	23.00	0	935	0.00%
2021/01/15	0	0.00	1	23.30	23.15	-1	920	-0.11%
2021/01/13	3	23.00	17	23.31	23.40	-14	924	-1.51%
2021/01/12	14	23.15	2.2	23.19	23.20	11.8	914	1.29%
2021/01/11	54	23.25	0	0.00	23.30	54	912	5.92%
2021/01/08	93	23.33	53	23.40	23.30	40	905	4.42%
2021/01/06	9	23.73	0	0.00	23.15	9	914	0.98%
2021/01/05	63	23.85	0	0.00	23.85	63	903	6.97%
2021/01/04	4	23.90	4	24.05	24.00	0	893	0.00%
2020/12/30	35	23.90	85	24.13	24.50	-50	861	-5.80%
2020/12/29	55	23.88	63	24.04	24.10	-8	853	-0.94%
2020/12/25	41	23.97	0	0.00	23.90	41	893	4.59%
2020/12/24	17	24.00	0	0.00	24.00	17	915	1.86%
2020/12/23	2	24.05	2	24.20	24.15	0	924	0.00%
2020/12/22	8	24.28	4	24.40	24.40	4	941	0.42%
2020/12/03	0	0.00	1	24.45	24.35	-1	1,225	-0.08%
2020/12/02	1	24.15	0	0.00	24.35	1	1,221	0.08%
2020/11/26	0	0.00	1	25.00	25.10	-1	1,257	-0.08%
2020/11/13	1	24.20	0	0.00	24.25	1	1,578	0.06%
2020/11/11	0	0.00	1	25.00	25.10	-1	1,596	-0.06%
2020/11/02	0	0.00	1	23.60	23.55	-1	1,655	-0.06%
2020/10/23	2	24.05	0	0.00	24.15	2	1,747	0.11%
2020/09/23	0	0.00	5	25.24	24.90	-5	1,891	-0.26%
2020/09/21	8	26.68	8	26.53	26.55	0	1,865	0.00%
2020/09/17	15	26.42	10	26.25	26.30	5	1,748	0.29%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/09/11	0	0.00	20	25.55	25.50	-20	1,661	-1.20%
2020/09/10	20	25.81	0	0.00	25.75	20	1,668	1.20%
2020/09/01	0	25.70	0	0.00	25.90	0	1,616	0.00%
2020/08/24	0	0.00	2	26.00	26.00	-2	1,375	-0.15%
2020/08/21	0	0.00	3	25.38	25.75	-3	1,405	-0.21%
2020/08/17	0	0.00	6	25.42	25.75	-6	1,409	-0.43%
2020/08/13	0	0.00	5	24.65	25.15	-5	1,394	-0.36%
2020/07/10	0	24.95	0	0.00	25.10	0	1,290	0.00%
2020/07/08	5	25.05	0	0.00	24.95	5	1,320	0.38%
2020/06/03	0	0.00	15	24.75	25.05	-15	1,480	-1.01%
2020/05/28	15	24.90	0	0.00	24.20	15	1,524	0.98%
2020/05/22	3	23.85	0	0.00	23.65	3	1,550	0.19%
2020/05/20	0	0.00	1	24.45	24.20	-1	1,572	-0.06%
2020/04/10	0	0.00	3	21.95	22.00	-3	1,726	-0.17%
2020/04/08	0	0.00	8	21.33	21.45	-8	1,735	-0.46%
2020/03/26	0	0.00	5	21.65	21.65	-5	1,748	-0.29%
2020/03/25	5	21.65	2	21.80	21.50	3	1,778	0.17%
2020/03/24	0	0.00	8	20.98	21.10	-8	1,772	-0.45%
2020/03/23	0	0.00	2	20.35	20.45	-2	1,783	-0.11%
2020/03/20	1	20.85	0	0.00	21.10	1	1,798	0.06%
2020/03/19	1	20.65	7	20.66	20.60	-6	1,817	-0.33%
2020/03/17	0	0.00	27	21.00	21.15	-27	1,850	-1.46%
2020/03/16	0	0.00	2	21.10	21.05	-2	1,829	-0.11%
2020/03/13	0	0.00	20	20.95	21.00	-20	1,831	-1.09%
2020/03/12	0	0.00	2	22.00	22.20	-2	1,818	-0.11%
2020/03/09	0	0.00	1	22.95	22.30	-1	1,791	-0.06%
2020/03/02	0	0.00	0.9	23.85	24.00	-0.9	1,751	-0.05%
2020/01/17	0	0.00	2	25.40	25.40	-2	1,823	-0.11%
2019/12/31	0	0.00	2	26.05	26.05	-2	2,414	-0.08%
2019/12/30	0	0.00	20	25.90	26.00	-20	2,431	-0.82%
2019/12/26	1.9	25.63	20	25.75	25.55	-18.1	2,453	-0.74%
2019/12/13	22	24.59	0	0.00	24.50	22	2,388	0.92%
2019/12/09	20	25.60	0	0.00	25.55	20	2,370	0.84%
2019/12/04	0	0.00	1	26.25	26.50	-1	2,343	-0.04%
2019/11/18	0	0.00	40	26.45	26.60	-40	2,536	-1.58%
2019/11/06	20	25.65	0	0.00	25.40	20	2,467	0.81%
2019/11/05	16	25.80	0	0.00	25.75	16	2,443	0.65%
2019/11/04	4	25.75	0	0.00	25.80	4	2,466	0.16%
2019/10/30	0	0.00	2	26.00	25.95	-2	2,690	-0.07%
2019/10/29	2	26.10	0	0.00	25.85	2	2,820	0.07%
2019/10/28	0	0.00	5	25.75	25.75	-5	2,844	-0.18%
2019/10/25	5	26.26	0	0.00	26.20	5	2,859	0.17%
2019/10/23	15	26.28	15	26.22	26.35	0	2,867	0.00%
2019/10/15	2	24.80	10	25.00	24.90	-8	2,728	-0.29%
2019/10/14	0	0.00	37	25.11	25.10	-37	2,818	-1.31%
2019/09/27	0	0.00	4	23.90	23.90	-4	3,173	-0.13%
2019/09/10	10	23.95	0	0.00	23.90	10	5,064	0.20%
2019/09/05	10	24.20	0	0.00	23.95	10	5,113	0.20%
2019/09/04	4	24.48	0	0.00	24.50	4	5,130	0.08%
2019/08/30	4	23.40	3	23.45	23.65	1	5,163	0.02%
2019/08/29	0	0.00	8	23.14	23.40	-8	5,165	-0.15%
2019/08/28	0	0.00	5	23.50	23.00	-5	5,166	-0.10%
2019/08/27	0	0.00	10	23.93	23.15	-10	5,122	-0.20%
2019/08/22	30	24.26	0	0.00	24.00	30	5,091	0.59%
2019/08/21	0	0.00	15	23.40	23.65	-15	5,079	-0.30%
2019/08/06	0	0.00	1	22.00	22.20	-1	5,102	-0.02%
2019/08/05	5	22.10	0	0.00	22.00	5	5,073	0.10%
2019/08/02	13	22.83	0	0.00	22.80	13	5,107	0.25%
2019/08/01	20	23.00	0	0.00	22.50	20	5,040	0.40%
2019/07/31	1	23.50	1	23.30	23.60	0	4,905	0.00%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.02%
2019/07/09	0	0.00	8	23.56	23.60	-8	3,989	-0.20%
2019/07/03	0	0.00	4	23.35	23.35	-4	3,667	-0.11%
2019/07/01	0	0.00	15	22.42	22.70	-15	3,361	-0.45%
2019/06/27	8	22.02	1	22.50	22.45	7	3,052	0.23%
2019/06/26	1	20.90	8	21.05	22.00	-7	2,699	-0.26%
2019/06/25	0	0.00	22	19.75	20.00	-22	2,201	-1.00%
2019/06/21	0	0.00	607	19.10	19.35	-607	1,951	-31.10%	大賣/鉅額交易
2019/06/20	0	0.00	101	18.80	18.90	-101	1,837	-5.50%	大賣/鉅額交易
2019/06/14	0	0.00	100	17.95	17.90	-100	1,667	-6.00%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/10	0	0.00	2	18.15	18.25	-2	1,590	-0.13%
2019/05/28	0	0.00	2	17.95	17.65	-2	1,490	-0.13%
2019/05/23	0	0.00	5	17.40	17.40	-5	1,409	-0.35%
2019/05/22	0	0.00	1	17.50	17.60	-1	1,401	-0.07%
2019/05/20	2	17.10	0	0.00	17.20	2	1,338	0.15%
2019/05/13	200	16.80	0	0.00	16.80	200	1,252	15.97%	大買/鉅額交易
2019/05/08	1	16.75	0	0.00	16.75	1	1,199	0.08%
2019/05/07	1	16.60	0	0.00	16.60	1	1,227	0.08%
2019/05/06	0	0.00	3	16.55	16.55	-3	1,205	-0.25%
2019/04/23	0	0.00	0.3	16.45	16.50	-0.3	1,174	-0.02%
2019/04/17	3	16.50	0	0.00	16.50	3	1,185	0.25%
2019/04/03	1	16.40	0	0.00	16.35	1	1,146	0.09%
2019/03/29	10	16.40	0	0.00	16.40	10	1,156	0.86%
2019/03/27	1	16.35	0	0.00	16.30	1	1,148	0.09%
2019/03/22	0	0.00	1	16.40	16.45	-1	1,132	-0.09%
2019/03/21	20	16.38	0	0.00	16.45	20	1,123	1.78%
2019/03/18	10	16.60	0	0.00	16.60	10	1,111	0.90%
2019/02/27	101	16.40	0	0.00	16.30	101	1,131	8.93%	大買/鉅額交易
2019/02/26	0	0.00	2	16.70	16.70	-2	1,087	-0.18%
2019/02/22	47	16.35	0	0.00	16.35	47	1,082	4.34%
2019/02/21	103	16.25	0	0.00	16.25	103	1,088	9.47%	大買/鉅額交易
2019/01/14	0	0.00	1	15.65	15.70	-1	1,161	-0.09%
2019/01/03	1	15.50	0	0.00	15.55	1	1,336	0.07%
2018/12/28	0	0.00	0	15.60	15.70	0	1,340	0.00%
2018/12/20	50	15.50	0	0.00	15.45	50	1,384	3.61%
2018/12/18	80	15.60	0	0.00	15.60	80	1,382	5.79%
2018/12/14	20	15.50	0	0.00	15.65	20	1,392	1.44%
2018/11/19	100	15.50	0	0.00	15.50	100	1,429	7.00%
2018/11/05	100	15.35	0	0.00	15.35	100	1,534	6.52%
2018/10/17	2	15.50	0	0.00	15.60	2	1,356	0.15%
2018/10/12	2	15.80	0	0.00	15.85	2	1,320	0.15%
2018/09/28	2	17.08	0	0.00	17.10	2	1,334	0.15%
2018/09/04	1	17.65	0	17.60	17.60	1	1,626	0.06%
2018/08/17	0	0.00	0.1	17.20	17.15	-0.1	1,970	0.00%
2018/07/24	0	0.00	0.2	17.55	17.65	-0.2	2,732	-0.01%
2018/07/05	0	18.30	0	0.00	18.30	0	3,941	0.00%
2018/07/03	1	18.90	0	0.00	18.30	1	4,199	0.02%
2018/06/19	0	0.00	100	19.45	19.45	-100	4,394	-2.28%
2018/05/25	0	0.00	2	19.95	19.90	-2	4,206	-0.05%
2018/05/22	0	0.00	2	19.45	19.50	-2	4,154	-0.05%
2018/05/18	0	0.00	10	19.30	19.30	-10	4,213	-0.24%
2018/05/07	2	19.75	0	0.00	19.60	2	4,405	0.05%
2018/05/04	1	19.50	0	0.00	19.50	1	4,376	0.02%
2018/05/03	0	0.00	400	19.53	19.50	-400	4,336	-9.22%	大賣/鉅額交易
2018/05/02	0	0.00	0.2	19.85	19.95	-0.2	4,283	0.00%
2018/04/25	1	18.65	0	0.00	18.50	1	4,094	0.02%
2018/04/18	0	0.00	7	19.00	19.20	-7	3,944	-0.18%
2018/04/17	0	0.00	3	18.30	18.25	-3	3,775	-0.08%
2018/04/16	0	0.00	6	18.50	18.70	-6	3,771	-0.16%
2018/04/13	2	18.65	6	18.45	18.15	-4	3,720	-0.11%
2018/04/12	0	0.00	4	18.40	18.50	-4	3,570	-0.11%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/28	0	0.00	4	16.05	16.05	-4	3,103	-0.13%
2018/03/23	2	15.95	60	16.00	16.00	-58	3,033	-1.91%
2018/03/22	7	16.14	0	0.00	16.15	7	2,996	0.23%
2018/03/15	0	0.00	167	15.80	15.80	-167	2,835	-5.89%	大賣/鉅額交易
2018/03/12	0	0.00	33	15.80	15.80	-33	2,822	-1.17%
2018/03/09	0	0.00	10	15.75	15.75	-10	2,818	-0.35%
2018/03/01	0	0.00	2	15.90	15.90	-2	2,760	-0.07%
2018/02/27	0	0.00	1	15.80	15.90	-1	2,747	-0.04%
2018/02/22	0	0.00	300	15.70	15.75	-300	2,756	-10.88%	大賣/鉅額交易
2018/02/09	0	0.00	1	15.50	15.60	-1	2,661	-0.04%
2018/02/07	0	0.00	2	16.05	15.65	-2	2,622	-0.08%
2018/02/02	2	16.30	1	16.30	16.30	1	2,355	0.04%
2018/01/25	1	15.80	1	15.80	15.75	0	2,045	0.00%
2018/01/05	1	15.15	1	15.15	15.25	0	1,531	0.00%
2018/01/04	1	15.05	0	0.00	15.10	1	1,464	0.07%
2018/01/02	0	0.00	0.4	15.05	15.05	-0.4	1,360	-0.03%