遠百 (2903)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.75
漲跌
▲0.30
漲幅
+0.90%
成交量
4,407張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	33.30	33.25	-1	3,935	-0.03%
2024/04/24	2	33.28	0	0.00	33.45	2	3,895	0.05%
2024/04/23	2	32.95	0	0.00	32.95	2	3,843	0.05%
2024/04/22	2	32.28	5	32.32	32.65	-3	3,767	-0.08%
2024/04/18	0	0.00	3	30.13	31.30	-3	3,609	-0.08%
2024/04/16	0.2	30.20	1	30.40	29.85	-0.8	3,599	-0.02%
2024/04/15	0	0.00	2.8	30.96	30.80	-2.8	3,522	-0.08%
2024/04/12	1	30.70	2	31.20	30.95	-1	3,517	-0.03%
2024/04/11	11	31.41	0	0.00	31.25	11	3,501	0.31%
2024/04/10	0	0.00	2	31.30	31.45	-2	3,474	-0.06%
2024/04/09	2	30.80	0	0.00	31.20	2	3,481	0.06%
2024/04/08	0	0.00	12	31.13	31.25	-12	3,475	-0.35%
2024/04/03	1	29.95	1	30.00	30.00	0	3,443	0.00%
2024/04/01	1	29.25	20	29.30	29.20	-19	3,475	-0.55%
2024/03/29	3	29.63	0	0.00	29.60	3	3,449	0.09%
2024/03/28	2	29.85	0.1	29.60	29.70	1.9	3,430	0.06%
2024/03/27	3	29.05	0	0.00	29.40	3	3,407	0.09%
2024/03/26	0	0.00	1	29.15	28.85	-1	3,434	-0.03%
2024/03/25	15	28.98	11	29.04	29.20	4	3,472	0.12%
2024/03/22	33	28.20	38	28.20	28.20	-5	3,467	-0.14%
2024/03/21	1	27.65	14	27.90	28.30	-13	3,494	-0.37%
2024/03/20	0	0.00	2	27.00	27.05	-2	3,429	-0.06%
2024/03/19	6	27.13	2	27.30	27.30	4	3,382	0.12%
2024/03/18	2	26.95	34.1	27.08	27.00	-32.1	3,290	-0.98%
2024/03/15	3	26.57	18.2	26.55	26.50	-15.2	3,204	-0.47%
2024/03/14	0	0.00	1.5	25.50	25.85	-1.5	3,028	-0.05%
2024/03/13	1.1	25.30	2	25.23	25.30	-0.9	2,914	-0.03%
2024/03/12	5	24.97	160	25.00	25.00	-155	2,799	-5.54%	大賣/鉅額交易
2024/03/11	0.1	25.00	0	0.00	25.10	0.1	2,741	0.00%
2024/03/08	2	24.75	2	24.78	24.75	0	2,656	0.00%
2024/03/07	0.2	24.85	0	0.00	24.85	0.2	2,590	0.01%
2024/03/05	0.2	24.95	0	0.00	24.80	0.2	2,479	0.01%
2024/03/04	3	24.95	0	0.00	24.65	3	2,403	0.12%
2024/02/22	0.1	24.25	0	0.00	24.25	0.1	2,317	0.00%
2024/02/05	1	24.70	1	24.65	24.55	0	2,324	0.00%
2024/01/31	0	0.00	0	24.75	24.85	0	2,398	0.00%
2024/01/30	2	24.65	3	24.68	24.70	-1	2,381	-0.04%
2024/01/29	1	24.50	1	24.65	24.75	0	2,365	0.00%
2024/01/25	0	0.00	2	24.45	24.45	-2	2,344	-0.09%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/12	1	24.10	0	24.15	24.10	1	2,258	0.04%
2024/01/11	2	24.15	2	24.08	24.10	0	2,253	0.00%
2024/01/09	2	24.65	0	0.00	24.60	2	2,275	0.09%
2024/01/05	0.1	24.78	0	0.00	24.75	0.1	2,261	0.01%
2024/01/03	0	0.00	1	24.80	24.75	-1	2,299	-0.04%
2024/01/02	10.2	24.65	0	0.00	24.70	10.2	2,257	0.45%
2023/12/29	1.4	24.87	0	0.00	24.75	1.4	2,208	0.06%
2023/12/28	1.2	25.09	0	25.05	25.15	1.2	2,131	0.06%
2023/12/27	1.9	24.97	1	25.00	25.10	0.9	2,091	0.04%
2023/12/26	51.4	25.20	0	0.00	25.15	51.4	2,029	2.53%
2023/12/25	0.3	25.14	1	25.20	25.20	-0.7	1,995	-0.04%
2023/12/22	50.1	25.12	1	25.25	25.10	49.1	1,960	2.50%
2023/12/21	52.1	25.30	0	0.00	25.15	52.1	1,914	2.72%
2023/12/20	2	25.58	0.3	25.85	25.65	1.7	1,838	0.09%
2023/12/19	0	25.50	3	25.65	25.60	-3	1,738	-0.17%
2023/12/18	0	0.00	2	25.23	25.45	-2	1,660	-0.12%
2023/12/15	0	0.00	3	24.92	24.90	-3	1,544	-0.19%
2023/12/14	0	0.00	1.5	24.71	24.70	-1.5	1,500	-0.10%
2023/12/13	1.2	24.44	0	24.55	24.45	1.2	1,458	0.08%
2023/12/12	2	24.35	4	24.56	24.55	-2	1,477	-0.14%
2023/12/11	0.1	24.05	0	0.00	24.20	0.1	1,441	0.00%
2023/12/08	2.1	24.15	0	0.00	24.15	2.1	1,441	0.14%
2023/12/07	0.1	24.20	1	24.40	24.35	-0.9	1,421	-0.06%
2023/12/06	1.1	24.35	0	0.00	24.35	1.1	1,412	0.08%
2023/12/05	0	0.00	1	24.50	24.40	-1	1,406	-0.07%
2023/12/04	0.2	24.32	0	0.00	24.40	0.2	1,423	0.01%
2023/12/01	0.4	24.20	0	0.00	24.15	0.4	1,419	0.03%
2023/11/30	0.2	24.32	0	0.00	24.10	0.2	1,420	0.01%
2023/11/28	1.1	24.39	0	0.00	24.40	1.1	1,407	0.08%
2023/11/27	1.1	24.50	1.1	24.50	24.50	0	1,422	0.00%
2023/11/24	0.1	24.34	1	24.60	24.40	-0.9	1,464	-0.06%
2023/11/22	0.1	24.30	0	0.00	24.30	0.1	1,537	0.00%
2023/11/21	1.1	24.30	0	0.00	24.35	1.1	1,599	0.07%
2023/11/15	0.1	24.20	1	24.45	24.40	-1	1,561	-0.06%
2023/11/14	0.1	24.05	0	0.00	24.20	0.1	1,535	0.01%
2023/11/13	1.5	24.17	0.1	24.55	24.10	1.4	1,531	0.09%
2023/11/10	1.1	24.37	0	0.00	24.25	1.1	1,513	0.07%
2023/11/09	1	24.55	0	0.00	24.70	1	1,493	0.07%
2023/11/08	0	0.00	2.3	24.70	24.65	-2.3	1,472	-0.16%
2023/11/07	0	0.00	1	24.35	24.50	-1	1,469	-0.07%
2023/11/06	1	24.10	0	0.00	24.15	1	1,441	0.07%
2023/11/03	0	0.00	0.2	24.15	24.25	-0.2	1,428	-0.01%
2023/11/02	0	0.00	1	24.00	23.95	-1	1,415	-0.07%
2023/11/01	2	23.75	2	23.90	24.10	0	1,411	0.00%
2023/10/31	1	23.95	1	24.05	23.95	0	1,408	0.00%
2023/10/27	0.1	23.60	2	23.80	23.80	-1.9	1,428	-0.14%
2023/10/26	0.1	23.45	2	23.83	23.60	-1.9	1,437	-0.13%
2023/10/25	2.1	23.85	0	0.00	23.85	2.1	1,434	0.14%
2023/10/24	1.2	23.75	0	0.00	23.95	1.2	1,446	0.08%
2023/10/23	1.3	23.77	0	0.00	23.75	1.3	1,459	0.09%
2023/10/20	1.1	23.76	0	0.00	24.00	1.1	1,489	0.08%
2023/10/19	1	23.95	2	24.10	24.00	-1	1,504	-0.07%
2023/10/18	4.2	23.90	4	24.20	23.75	0.2	1,510	0.01%
2023/10/17	1.3	24.01	0	0.00	24.00	1.3	1,425	0.09%
2023/10/16	3	24.23	6	24.13	24.25	-3	1,440	-0.21%
2023/10/13	0.1	24.10	0	0.00	24.10	0.1	1,512	0.01%
2023/10/12	1.1	24.10	0	0.00	24.15	1.1	1,541	0.07%
2023/10/11	1	24.15	20.7	24.07	24.40	-19.7	1,563	-1.26%
2023/10/06	0	0.00	1	23.65	23.65	-1	1,519	-0.07%
2023/10/05	2	23.45	0	0.00	23.55	2	1,521	0.13%
2023/10/04	1	23.35	0	0.00	23.50	1	1,548	0.06%
2023/10/03	0	0.00	2	23.60	23.50	-2	1,571	-0.13%
2023/09/28	2	23.45	0	0.00	23.60	2	1,583	0.13%
2023/09/27	1	23.45	0	0.00	23.50	1	1,598	0.06%
2023/09/25	1	23.45	0	0.00	23.80	1	1,633	0.06%
2023/09/22	1	23.25	0	0.00	23.25	1	1,647	0.06%
2023/09/21	2	23.33	0	0.00	23.25	2	1,716	0.12%
2023/09/20	2	23.70	1	23.80	23.60	1	1,741	0.06%
2023/09/19	1	23.75	1	23.85	23.80	0	1,756	0.00%
2023/09/18	0	0.00	1	23.75	23.80	-1	1,777	-0.06%
2023/09/15	2	23.55	2	23.75	23.60	0	1,778	0.00%
2023/09/14	0	0.00	1.4	23.59	23.60	-1.4	1,759	-0.08%
2023/09/12	1	23.55	0	0.00	23.60	1	1,788	0.06%
2023/09/08	3	23.27	0	0.00	23.50	3	1,779	0.17%
2023/09/07	3	23.30	3	23.50	23.35	0	1,776	0.00%
2023/09/06	0.1	23.55	1	23.70	23.55	-0.9	1,776	-0.05%
2023/09/05	1.1	23.61	0	0.00	23.70	1.1	1,770	0.06%
2023/09/04	1.1	23.90	1	23.85	23.95	0.1	1,755	0.00%
2023/09/01	1	23.95	2	23.93	23.90	-1	1,745	-0.06%
2023/08/31	1	23.80	3	23.75	23.70	-2	1,734	-0.12%
2023/08/30	1	23.80	4	23.76	23.85	-3	1,716	-0.17%
2023/08/29	0	0.00	3	23.03	23.15	-3	1,676	-0.18%
2023/08/28	0	0.00	3	22.68	22.80	-3	1,647	-0.18%
2023/08/25	0	0.00	1	22.40	22.40	-1	1,591	-0.06%
2023/08/17	1	22.00	1	22.05	22.00	0	1,634	0.00%
2023/08/16	1	22.10	0	0.00	22.15	1	1,644	0.06%
2023/08/11	0	0.00	2	22.30	22.25	-2	1,754	-0.11%
2023/08/10	0	0.00	16	21.70	21.90	-16	1,727	-0.93%
2023/07/25	0.1	21.70	0	0.00	21.70	0.1	1,930	0.01%
2023/07/13	1	23.75	0	0.00	23.70	1	1,737	0.06%
2023/07/12	0.1	23.85	0	0.00	23.85	0.1	1,701	0.00%
2023/07/06	3	23.85	0	0.00	23.90	3	1,663	0.18%
2023/07/04	0.1	24.00	0	0.00	24.05	0.1	1,637	0.00%
2023/07/03	0.1	23.82	0	0.00	23.95	0.1	1,665	0.01%
2023/06/30	0.1	24.00	2	23.95	24.00	-1.9	1,654	-0.12%
2023/06/29	0.3	24.07	0	0.00	24.05	0.3	1,639	0.02%
2023/06/28	0.4	24.00	0	0.00	24.20	0.4	1,567	0.02%
2023/06/27	0.2	24.00	0	0.00	23.95	0.2	1,526	0.01%
2023/06/26	0.1	23.85	0	0.00	24.00	0.1	1,513	0.00%
2023/06/21	0.1	23.51	1	23.45	23.65	-0.9	1,491	-0.06%
2023/06/20	0	0.00	2	23.65	23.60	-2	1,490	-0.13%
2023/06/19	1.1	23.59	3	23.40	23.80	-1.9	1,491	-0.12%
2023/06/16	1	23.65	3	23.65	23.60	-2	1,482	-0.13%
2023/06/15	0.2	23.87	0	0.00	23.85	0.2	1,474	0.01%
2023/06/14	0.1	23.90	0	0.00	24.00	0.1	1,505	0.01%
2023/06/13	0.1	23.88	0	0.00	23.95	0.1	1,516	0.01%
2023/06/12	2.3	24.02	0	0.00	23.90	2.3	1,518	0.15%
2023/06/09	11.9	24.14	0	0.00	24.20	11.9	1,510	0.79%
2023/06/08	3.6	24.11	0	0.00	24.10	3.6	1,526	0.24%
2023/06/07	0.2	24.10	0	0.00	24.15	0.2	1,555	0.01%
2023/06/06	0.3	24.12	0	0.00	24.20	0.3	1,565	0.02%
2023/06/05	0.4	24.14	0	0.00	24.20	0.4	1,567	0.02%
2023/06/02	0.3	24.20	0	0.00	24.20	0.3	1,579	0.02%
2023/06/01	0	0.00	0.5	24.30	24.30	-0.5	1,598	-0.03%
2023/05/31	0.5	24.13	0	0.00	24.25	0.5	1,607	0.03%
2023/05/30	0.4	23.96	1	24.30	24.30	-0.6	1,627	-0.04%
2023/05/29	1.8	23.99	0	0.00	24.00	1.8	1,649	0.11%
2023/05/26	0	24.05	0	0.00	24.25	0	1,651	0.00%
2023/05/25	0.4	24.10	0	0.00	24.10	0.4	1,749	0.02%
2023/05/24	1.2	23.98	1	24.15	24.30	0.2	1,766	0.01%
2023/05/19	0	0.00	0.2	24.05	24.40	-0.2	1,732	-0.01%
2023/05/18	0.2	23.72	1	23.81	24.40	-0.8	1,720	-0.05%
2023/05/17	0.5	23.39	4	23.45	23.55	-3.5	1,628	-0.21%
2023/05/16	0	0.00	0.1	23.35	23.30	-0.1	1,585	-0.01%
2023/05/15	0.5	23.07	0	0.00	23.25	0.5	1,552	0.03%
2023/05/12	0.7	23.10	0	0.00	23.25	0.7	1,530	0.05%
2023/05/11	1.1	23.14	4	23.30	23.20	-2.9	1,522	-0.19%
2023/05/10	0.1	22.95	0	0.00	23.00	0.1	1,494	0.01%
2023/05/09	0.5	22.83	0	0.00	22.80	0.5	1,491	0.03%
2023/05/08	0.5	22.85	1.3	23.00	22.95	-0.8	1,498	-0.05%
2023/05/05	0.2	22.70	5	22.79	22.85	-4.9	1,474	-0.33%
2023/05/04	1.1	22.40	0	0.00	22.45	1.1	1,415	0.08%
2023/05/02	0	0.00	2	22.48	22.45	-2	1,435	-0.14%
2023/04/28	0.1	22.40	0	0.00	22.40	0.1	1,471	0.01%
2023/04/27	0.1	22.35	1	22.35	22.35	-0.9	1,470	-0.06%
2023/04/26	0.1	22.25	3	22.30	22.45	-2.9	1,475	-0.20%
2023/04/25	0	0.00	4	22.24	22.00	-4	1,462	-0.27%
2023/04/24	0.1	22.05	1	21.85	22.00	-0.9	1,456	-0.06%
2023/04/21	1	22.00	0	0.00	21.85	1	1,443	0.07%
2023/04/20	0.1	22.40	1	22.30	22.15	-0.9	1,428	-0.07%
2023/04/19	2.4	22.47	0	0.00	22.25	2.4	1,424	0.17%
2023/04/18	1.2	22.54	0	0.00	22.60	1.2	1,420	0.08%
2023/04/17	0.1	22.55	20	22.59	22.55	-19.9	1,448	-1.38%
2023/04/14	0.1	22.45	0	0.00	22.60	0.1	1,459	0.01%
2023/04/13	3	22.58	4	22.55	22.50	-1	1,469	-0.07%
2023/04/12	5.1	22.77	0	0.00	22.70	5.1	1,477	0.35%
2023/04/10	0.2	22.85	0	0.00	22.95	0.2	1,559	0.01%
2023/04/07	0.1	22.90	0	0.00	22.95	0.1	1,584	0.01%
2023/04/06	0.4	22.84	0	0.00	23.00	0.4	1,600	0.02%
2023/03/31	0.3	22.70	0	0.00	22.75	0.3	1,580	0.02%
2023/03/30	0.2	22.70	0	0.00	22.70	0.2	1,581	0.01%
2023/03/29	0.2	22.73	0	0.00	22.75	0.2	1,633	0.01%
2023/03/28	0.2	22.57	0	0.00	22.70	0.2	1,654	0.01%
2023/03/27	0.3	22.63	0	0.00	22.70	0.3	1,706	0.02%
2023/03/24	0.5	22.68	0	0.00	22.65	0.5	1,781	0.03%
2023/03/23	3.2	22.75	2	22.80	22.75	1.2	1,794	0.07%
2023/03/22	0.3	22.84	2	22.90	22.80	-1.7	1,798	-0.09%
2023/03/21	0.2	22.73	0	0.00	22.85	0.2	1,815	0.01%
2023/03/20	0.2	22.75	0	0.00	22.85	0.2	1,798	0.01%
2023/03/17	2.1	22.60	0	0.00	22.80	2.1	1,792	0.12%
2023/03/16	0.3	22.38	0	0.00	22.40	0.3	1,755	0.02%
2023/03/13	0.4	22.52	0	0.00	22.60	0.4	1,728	0.02%
2023/03/10	0.1	22.63	0	0.00	22.85	0.1	1,704	0.01%
2023/03/09	2.1	22.85	0	0.00	22.90	2.1	1,688	0.12%
2023/03/08	3	22.90	0	0.00	22.95	3	1,683	0.18%
2023/03/07	2	22.98	0	0.00	22.95	2	1,666	0.12%
2023/03/06	3.3	22.82	0	0.00	23.00	3.3	1,645	0.20%
2023/03/03	1.1	22.61	2	22.85	22.85	-0.9	1,600	-0.06%
2023/03/02	1	22.55	8.3	22.72	22.75	-7.3	1,571	-0.46%
2023/03/01	4.1	22.64	3	22.80	22.70	1.1	1,538	0.07%
2023/02/24	10	22.34	0	0.00	22.50	10	1,494	0.67%
2023/02/23	13.2	22.24	19.9	22.45	22.55	-6.7	1,467	-0.46%
2023/02/22	1	22.05	1.1	22.01	22.05	-0.1	1,371	0.00%
2023/02/21	0.3	21.83	4	22.04	22.05	-3.7	1,338	-0.28%
2023/02/20	0.3	21.75	0	0.00	21.85	0.3	1,321	0.02%
2023/02/17	0.1	21.61	4	21.65	21.75	-3.9	1,311	-0.29%
2023/02/16	0.2	21.75	0	0.00	21.60	0.2	1,317	0.01%
2023/02/15	0.1	21.65	0	0.00	21.65	0.1	1,307	0.01%
2023/02/14	0.1	21.60	0	0.00	21.70	0.1	1,302	0.01%
2023/02/13	0.3	21.43	0	0.00	21.60	0.3	1,304	0.02%
2023/02/10	0.4	21.46	0	0.00	21.45	0.4	1,304	0.03%
2023/02/09	1.4	21.54	0	0.00	21.50	1.4	1,305	0.11%
2023/02/08	11.3	21.74	0	0.00	21.60	11.3	1,305	0.86%
2023/02/07	0.7	22.00	11	22.12	22.20	-10.3	1,276	-0.81%
2023/02/06	0.1	21.80	0	0.00	22.00	0.1	1,226	0.01%
2023/02/03	1.2	21.83	0	0.00	21.95	1.2	1,206	0.10%
2023/02/02	0.2	21.62	0	0.00	21.75	0.2	1,175	0.02%
2023/02/01	1.2	21.60	0	0.00	21.65	1.2	1,159	0.10%
2023/01/31	0.3	21.59	0	0.00	21.70	0.3	1,146	0.02%
2023/01/30	0.6	21.57	0	0.00	21.70	0.6	1,128	0.05%
2023/01/17	0.9	21.63	0	0.00	21.70	0.9	1,081	0.09%
2023/01/16	1.3	21.51	0	0.00	21.75	1.3	1,074	0.12%
2023/01/13	1.1	21.41	0	0.00	21.70	1.1	1,070	0.10%
2023/01/12	0.2	21.33	0	0.00	21.45	0.2	1,108	0.02%
2023/01/11	2.6	21.32	0	0.00	21.25	2.6	1,111	0.24%
2023/01/10	0.9	21.54	0	0.00	21.50	0.9	1,111	0.08%
2023/01/09	0.4	21.58	1	21.60	21.65	-0.6	1,113	-0.06%
2023/01/06	3.2	21.80	2	21.70	21.60	1.2	1,112	0.11%
2023/01/05	1.6	21.53	4	21.76	21.75	-2.4	1,102	-0.22%
2023/01/04	0.2	21.39	3	21.43	21.55	-2.8	1,072	-0.26%
2023/01/03	4.3	21.27	0	0.00	21.15	4.3	1,058	0.41%
2022/12/30	1.7	21.42	0	0.00	21.50	1.7	1,046	0.16%
2022/12/29	0.5	21.66	0.1	21.60	21.60	0.4	1,021	0.04%
2022/12/28	1.1	21.94	1	21.90	22.00	0.1	983	0.01%
2022/12/27	1	21.80	0	0.00	21.80	1	927	0.11%
2022/12/23	0	0.00	5	21.56	21.60	-5	890	-0.56%
2022/12/22	3	21.42	0	0.00	21.50	3	863	0.35%
2022/12/21	0	0.00	4	21.55	21.50	-4	852	-0.47%
2022/12/20	6	21.17	0	0.00	21.20	6	792	0.76%
2022/12/19	2	21.20	2	21.50	21.20	0	766	0.00%
2022/12/16	0	0.00	1	21.20	21.45	-1	709	-0.14%
2022/12/01	0	0.00	2	19.85	20.20	-2	558	-0.36%
2022/11/29	2	19.60	0	0.00	19.65	2	522	0.38%
2022/11/28	1	19.50	1	19.65	19.65	0	527	0.00%
2022/11/15	0	0.00	4	19.35	19.40	-4	528	-0.76%
2022/11/14	0	0.00	2	19.35	19.40	-2	525	-0.38%
2022/11/11	0	0.00	2	19.05	19.05	-2	517	-0.39%
2022/11/10	0	0.00	1	18.90	18.85	-1	529	-0.19%
2022/11/09	0	0.00	1	18.90	18.80	-1	532	-0.19%
2022/11/08	0	0.00	1	18.65	18.65	-1	532	-0.19%
2022/11/01	1	18.10	1	18.10	18.10	0	513	0.00%
2022/10/31	1	18.25	0	0.00	18.00	1	509	0.20%
2022/10/28	2	18.35	1	18.25	18.20	1	511	0.20%
2022/10/25	0	0.00	1	18.30	18.20	-1	515	-0.19%
2022/10/24	1	18.20	0	0.00	18.15	1	509	0.20%
2022/10/20	9	17.82	2	17.50	17.95	7	500	1.40%
2022/10/18	1	18.45	1	18.45	18.60	0	445	0.00%
2022/10/13	1	18.70	0	0.00	18.45	1	439	0.23%
2022/10/12	0	0.00	1	18.90	18.80	-1	436	-0.23%
2022/10/11	1	18.90	0	0.00	18.75	1	437	0.23%
2022/09/20	0	0.00	1	20.15	20.20	-1	498	-0.20%
2022/09/16	1	20.10	1	20.15	20.20	0	524	0.00%
2022/09/15	2	20.10	0	0.00	20.15	2	535	0.37%
2022/09/13	1	20.15	0	0.00	20.15	1	548	0.18%
2022/09/12	2	20.30	1	20.40	20.40	1	551	0.18%
2022/08/30	1	20.15	0	0.00	20.15	1	562	0.18%
2022/08/17	0	0.00	4	20.04	19.85	-4	575	-0.70%
2022/08/12	3	19.20	0	0.00	19.20	3	565	0.53%
2022/08/03	2	18.75	2	18.70	18.65	0	617	0.00%
2022/08/02	1	18.80	0	0.00	18.85	1	618	0.16%
2022/07/26	2	18.85	0	0.00	18.90	2	617	0.32%
2022/07/25	1	18.85	0	0.00	19.00	1	616	0.16%
2022/07/22	0	0.00	7	18.70	18.85	-7	613	-1.14%
2022/07/21	1	18.70	0	0.00	18.60	1	609	0.16%
2022/07/19	1	18.40	1	18.65	18.60	0	608	0.00%
2022/07/15	1	18.50	1	18.20	18.10	0	601	0.00%
2022/07/14	2	18.65	0	0.00	18.65	2	581	0.34%
2022/07/13	1	19.60	0	0.00	19.55	1	565	0.18%
2022/07/11	2	19.88	0	0.00	19.90	2	542	0.37%
2022/07/08	6	19.99	2	20.00	19.95	4	540	0.74%
2022/07/07	5	20.26	1	20.40	20.00	4	535	0.75%
2022/07/06	1	20.25	0	0.00	20.25	1	535	0.19%
2022/07/05	1	20.70	1	20.85	20.65	0	538	0.00%
2022/07/04	4	20.54	1	20.65	20.50	3	534	0.56%
2022/07/01	1	20.15	0	0.00	20.00	1	528	0.19%
2022/06/30	1	19.95	0	0.00	20.00	1	524	0.19%
2022/06/27	1	20.75	2	20.90	20.80	-1	527	-0.19%
2022/06/24	1	20.45	0	0.00	20.50	1	515	0.19%
2022/06/23	2	20.10	1	20.00	20.00	1	500	0.20%
2022/06/20	2	19.80	0	0.00	19.80	2	483	0.41%
2022/06/16	1	20.50	0	0.00	20.30	1	486	0.21%
2022/06/14	2	19.85	0	0.00	19.80	2	498	0.40%
2022/06/09	1	20.50	0	0.00	20.65	1	498	0.20%
2022/06/07	4	20.30	0	0.00	20.30	4	498	0.80%
2022/05/26	1	19.30	0	0.00	19.20	1	484	0.21%
2022/05/19	0	0.00	2	19.38	19.35	-2	481	-0.42%
2022/05/17	3	19.45	0	0.00	19.45	3	489	0.61%
2022/05/16	5	19.86	0	0.00	19.50	5	484	1.03%
2022/05/10	1	20.60	0	0.00	20.55	1	462	0.22%
2022/04/27	1	20.75	0	0.00	20.70	1	509	0.20%
2022/04/20	1	21.00	0	0.00	21.00	1	554	0.18%
2022/04/15	1	20.90	0	0.00	21.20	1	564	0.18%
2022/04/14	1	21.00	0	0.00	21.10	1	563	0.18%
2022/04/12	2	20.85	0	0.00	20.90	2	562	0.36%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/03/24	1	21.25	0	0.00	21.20	1	551	0.18%
2022/03/08	3	21.20	0	0.00	21.00	3	544	0.55%
2022/02/25	2	21.20	0	0.00	21.30	2	580	0.34%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/02/11	0	0.00	0.1	21.25	21.25	-0.1	597	-0.01%
2022/02/10	0	0.00	6	21.22	21.30	-6	596	-1.01%
2022/02/09	1	21.10	0	0.00	21.10	1	596	0.17%
2022/02/08	0	0.00	1	21.05	21.10	-1	587	-0.17%
2022/02/07	0	0.00	3	20.85	21.10	-3	587	-0.51%
2022/01/13	0	0.00	0.1	21.45	21.35	-0.1	563	-0.03%
2022/01/12	0	0.00	0	21.50	21.55	0	554	0.00%
2022/01/06	2	21.30	0	0.00	21.25	2	557	0.36%
2022/01/03	2	21.25	0	0.00	21.45	2	604	0.33%
2021/12/24	2	21.20	0	0.00	21.15	2	668	0.30%
2021/12/17	0	0.00	1	21.20	21.20	-1	708	-0.14%
2021/12/16	1	21.05	0	0.00	21.05	1	715	0.14%
2021/12/14	1	21.15	0	0.00	21.05	1	761	0.13%
2021/12/13	1	21.25	0	0.00	21.15	1	759	0.13%
2021/12/08	0	0.00	1	21.60	21.60	-1	765	-0.13%
2021/12/07	1	21.30	0	0.00	21.40	1	772	0.13%
2021/12/06	1	21.35	0	0.00	21.30	1	770	0.13%
2021/12/03	1	21.45	1	21.45	21.50	0	777	0.00%
2021/12/01	2	21.35	0	0.00	21.50	2	783	0.26%
2021/11/30	2	21.35	0	0.00	21.05	2	789	0.25%
2021/11/29	0	0.00	1	21.10	21.15	-1	780	-0.13%
2021/11/26	1	21.35	3	21.34	21.25	-2	774	-0.26%
2021/11/25	0	0.00	7	21.62	21.55	-7	771	-0.91%
2021/11/24	2	21.80	0	0.00	21.80	2	764	0.26%
2021/11/23	2.1	22.10	0	0.00	21.95	2.1	761	0.27%
2021/11/22	0.2	22.22	0	0.00	22.40	0.2	747	0.02%
2021/11/19	2	22.35	1	22.55	22.25	1	747	0.13%
2021/11/18	0	0.00	5	22.52	22.55	-5	750	-0.67%
2021/11/17	0.4	22.26	0	0.00	22.25	0.4	736	0.05%
2021/11/16	0.2	22.32	0	0.00	22.35	0.2	742	0.02%
2021/11/15	1.1	22.21	0	0.00	22.30	1.1	755	0.14%
2021/11/11	0.1	22.20	3	22.35	22.25	-2.9	782	-0.37%
2021/11/08	1	22.10	0	0.00	22.10	1	783	0.13%
2021/11/01	5	21.95	0.1	21.90	21.95	4.9	786	0.62%
2021/10/29	4	22.13	0	0.00	22.10	4	784	0.51%
2021/10/28	7.1	22.15	0	0.00	22.25	7.1	778	0.91%
2021/10/27	3.1	22.20	0	0.00	22.25	3.1	781	0.39%
2021/10/26	4	22.30	0	0.00	22.30	4	781	0.51%
2021/10/25	4	22.25	0	0.00	22.30	4	784	0.51%
2021/10/22	4.1	22.29	0	0.00	22.35	4.1	795	0.52%
2021/10/21	12.1	22.33	5	22.60	22.60	7.1	806	0.88%
2021/10/20	2.2	22.32	0	0.00	22.40	2.2	800	0.27%
2021/10/19	0	0.00	1	22.70	22.65	-1	818	-0.12%
2021/10/18	0.3	22.56	0	0.00	22.60	0.3	824	0.04%
2021/10/15	2.1	22.64	18	22.66	22.65	-15.9	832	-1.91%
2021/10/14	0.1	22.45	2	22.50	22.50	-1.9	833	-0.23%
2021/10/13	12	22.40	0	0.00	22.20	12	858	1.40%
2021/10/12	20	22.85	30.4	22.70	22.80	-10.4	842	-1.23%
2021/10/08	2.2	22.81	0	0.00	22.85	2.2	833	0.27%
2021/10/07	1.6	22.88	1	22.85	22.90	0.6	820	0.07%
2021/10/06	0	0.00	4	22.55	22.25	-4	787	-0.51%
2021/10/05	0.3	22.26	0	0.00	22.35	0.3	790	0.03%
2021/10/04	4.1	22.50	10	22.40	22.25	-5.9	798	-0.74%
2021/10/01	2	21.95	0.5	22.13	22.00	1.6	803	0.19%
2021/09/30	2.1	22.30	2	22.30	22.30	0.1	802	0.01%
2021/09/28	0.1	22.15	1.2	22.18	22.15	-1.1	805	-0.14%
2021/09/27	5.1	22.05	0	0.00	22.05	5.1	806	0.63%
2021/09/24	3	21.90	1	21.95	22.00	2	820	0.24%
2021/09/23	2	21.65	0	0.00	21.85	2	827	0.24%
2021/09/22	6	21.45	4	22.00	21.80	2	831	0.24%
2021/09/17	2	22.00	0	0.00	21.25	2	814	0.25%
2021/09/16	1	22.05	0	0.00	22.05	1	789	0.13%
2021/09/15	0.2	21.90	0	0.00	22.00	0.2	794	0.02%
2021/09/14	1	22.25	0	0.00	22.25	1	805	0.12%
2021/09/10	2.3	22.06	1	22.00	22.05	1.3	846	0.15%
2021/09/06	2	22.35	0	0.00	22.00	2	855	0.23%
2021/09/03	9	22.23	1	22.05	22.25	8	850	0.94%
2021/08/31	32	21.50	1	21.40	21.65	31	835	3.71%
2021/08/24	0	0.00	1	21.55	21.85	-1	836	-0.12%
2021/08/23	1	21.20	0	0.00	21.30	1	833	0.12%
2021/08/18	1	21.10	0	0.00	21.15	1	850	0.12%
2021/08/17	0	0.00	4	21.46	21.20	-4	836	-0.48%
2021/08/11	0	0.00	1	22.50	22.60	-1	842	-0.12%
2021/08/10	1	22.65	0	0.00	22.55	1	861	0.12%
2021/08/09	3	22.60	0	0.00	22.55	3	896	0.33%
2021/08/03	0	0.00	6	22.95	23.00	-6	985	-0.61%
2021/07/30	0.1	22.70	0	0.00	22.80	0.1	994	0.01%
2021/07/28	5.1	22.60	0	0.00	22.80	5.1	996	0.51%
2021/07/27	0.1	23.80	0	0.00	23.80	0.1	999	0.01%
2021/07/26	5.1	23.95	0	0.00	23.90	5.1	998	0.51%
2021/07/23	0.1	24.10	0	0.00	24.10	0.1	1,004	0.00%
2021/07/22	0.1	24.05	0	0.00	24.10	0.1	1,022	0.00%
2021/07/19	10	24.15	0	0.00	24.05	10	1,027	0.97%
2021/07/09	0.1	23.80	0	0.00	23.95	0.1	1,099	0.00%
2021/07/08	0.2	24.01	0	0.00	24.10	0.2	1,093	0.02%
2021/07/07	0.4	23.87	0	0.00	24.00	0.4	1,091	0.03%
2021/07/06	0	0.00	0.2	23.75	23.90	-0.2	1,086	-0.01%
2021/07/05	0	0.00	1.2	23.73	23.75	-1.2	1,078	-0.11%
2021/07/02	0	0.00	1	23.55	23.15	-1	1,066	-0.09%
2021/07/01	0.3	23.07	3	22.85	23.30	-2.7	1,060	-0.25%
2021/06/28	1	22.85	0	0.00	22.90	1	1,052	0.09%
2021/06/23	3	23.13	2	23.50	23.20	1	1,052	0.10%
2021/06/02	0	0.00	2	22.80	23.10	-2	1,087	-0.18%
2021/05/28	2	22.25	0	0.00	22.25	2	1,105	0.18%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/21	0	0.00	1	21.65	21.50	-1	1,144	-0.09%
2021/05/18	0	0.00	2	21.30	21.40	-2	1,149	-0.17%
2021/05/17	0	0.00	5.2	21.25	20.85	-5.2	1,138	-0.46%
2021/05/14	0.1	22.15	0	0.00	22.05	0.1	1,111	0.01%
2021/05/13	1.1	22.06	0	0.00	21.85	1.1	1,102	0.10%
2021/05/12	8.1	22.29	4.8	22.67	22.25	3.3	1,094	0.30%
2021/05/11	2.1	23.77	0	0.00	23.70	2.1	1,057	0.19%
2021/05/04	4.5	24.02	22	24.20	24.00	-17.5	1,077	-1.63%
2021/04/29	0.1	24.85	0	0.00	25.00	0.1	1,065	0.01%
2021/04/28	0.1	25.10	0	0.00	25.10	0.1	1,070	0.01%
2021/04/27	0	0.00	1	24.85	24.85	-1	1,072	-0.09%
2021/04/26	2.1	24.70	0	0.00	24.90	2.1	1,073	0.19%
2021/04/22	1	24.65	0	0.00	24.65	1	1,067	0.09%
2021/04/20	0.1	24.70	0	0.00	24.80	0.1	1,047	0.01%
2021/04/19	0.2	24.53	0	0.00	24.65	0.2	1,037	0.01%
2021/04/16	0	0.00	3.5	24.21	24.35	-3.5	1,003	-0.35%
2021/04/14	1	23.80	0	0.00	23.90	1	1,000	0.10%
2021/04/13	0.8	24.04	1	24.15	24.15	-0.2	1,020	-0.02%
2021/04/01	2	23.80	0	0.00	23.95	2	1,078	0.19%
2021/03/31	0	0.00	1.1	23.66	24.00	-1.1	1,071	-0.10%
2021/03/30	0	0.00	1	23.40	23.45	-1	1,062	-0.09%
2021/03/29	0.2	23.27	0	0.00	23.35	0.2	1,059	0.02%
2021/03/25	0.1	23.00	0	0.00	23.15	0.1	1,077	0.01%
2021/03/24	0.6	23.09	0	0.00	23.00	0.6	1,082	0.05%
2021/03/22	0.2	22.73	0	0.00	22.95	0.2	1,093	0.02%
2021/03/11	0.1	23.25	0	0.00	23.35	0.1	1,128	0.01%
2021/03/03	0	0.00	1	22.85	23.15	-1	1,155	-0.09%
2021/02/02	0	0.00	2.2	21.45	21.65	-2.2	1,052	-0.21%
2021/01/26	0	0.00	1	22.05	22.00	-1	1,002	-0.10%
2021/01/20	0	0.00	1	22.15	22.55	-1	978	-0.10%
2021/01/14	0	0.00	1	23.30	23.40	-1	926	-0.11%
2021/01/04	5	23.95	0	0.00	24.00	5	893	0.56%
2020/12/30	0	0.00	5	24.35	24.50	-5	861	-0.58%
2020/12/24	5	24.06	0	0.00	24.00	5	915	0.55%
2020/12/23	0	0.00	5.1	24.05	24.15	-5.1	924	-0.55%
2020/12/22	0	0.00	2	24.35	24.40	-2	941	-0.21%
2020/12/21	0	0.00	1.6	24.32	24.50	-1.6	979	-0.16%
2020/12/18	1	23.95	0	0.00	24.05	1	1,006	0.10%
2020/12/16	0	0.00	1	24.20	24.40	-1	1,085	-0.09%
2020/12/09	1	24.75	0	24.45	24.80	1	1,219	0.08%
2020/12/08	1.4	24.82	0	0.00	24.85	1.4	1,212	0.12%
2020/12/07	0.1	24.70	0	0.00	24.80	0.1	1,262	0.01%
2020/12/04	0	0.00	1.3	24.84	24.95	-1.3	1,256	-0.10%
2020/12/03	0.2	24.30	0	0.00	24.35	0.2	1,225	0.01%
2020/12/01	0.1	24.14	0	0.00	24.35	0.1	1,233	0.01%
2020/11/30	1.1	24.61	0	0.00	24.40	1.1	1,239	0.09%
2020/11/26	0	0.00	4	25.00	25.10	-4	1,257	-0.32%
2020/11/19	0	0.00	2	24.70	24.65	-2	1,540	-0.13%
2020/11/12	0.2	24.35	0	0.00	24.40	0.2	1,582	0.01%
2020/11/11	0.1	24.90	0	0.00	25.10	0.1	1,596	0.01%
2020/11/10	0	0.00	1	24.65	24.50	-1	1,612	-0.06%
2020/10/27	0	0.00	1	24.35	24.35	-1	1,741	-0.06%
2020/10/19	0.1	24.05	0	0.00	24.20	0.1	1,813	0.01%
2020/10/08	0.1	24.70	0	0.00	24.85	0.1	1,938	0.01%
2020/10/06	0.1	24.70	0	0.00	24.85	0.1	1,984	0.01%
2020/10/05	0	0.00	1	24.60	24.75	-1	1,983	-0.05%
2020/09/28	1	24.55	0	0.00	24.60	1	1,920	0.05%
2020/09/25	1	24.60	0	0.00	24.50	1	1,939	0.05%
2020/09/24	1.1	24.70	0	0.00	24.75	1.1	1,921	0.06%
2020/09/23	2.2	25.82	0	0.00	24.90	2.2	1,891	0.12%
2020/09/22	8.2	25.99	0	0.00	25.75	8.2	1,862	0.44%
2020/09/21	7.7	26.45	6	26.65	26.55	1.7	1,865	0.09%
2020/09/18	0.9	26.40	1	26.50	26.55	-0.1	1,808	-0.01%
2020/09/17	1.8	26.20	46	26.35	26.30	-44.2	1,748	-2.53%
2020/09/16	0.2	26.00	8	26.23	26.15	-7.8	1,687	-0.46%
2020/09/11	0.1	25.35	0	0.00	25.50	0.1	1,661	0.01%
2020/09/10	0.1	25.60	0	0.00	25.75	0.1	1,668	0.01%
2020/09/03	0.1	25.40	0	0.00	25.55	0.1	1,655	0.01%
2020/09/02	0.1	25.70	0	0.00	25.85	0.1	1,656	0.01%
2020/08/27	0.1	25.80	1	26.00	26.00	-0.9	1,501	-0.06%
2020/08/26	0.2	25.75	0	0.00	25.90	0.2	1,370	0.01%
2020/08/25	0.1	25.80	5	26.18	25.95	-4.9	1,375	-0.36%
2020/08/24	0.1	25.85	0	0.00	26.00	0.1	1,375	0.01%
2020/08/21	0	0.00	5	25.69	25.75	-5	1,405	-0.36%
2020/08/20	1	24.65	0	0.00	24.95	1	1,402	0.07%
2020/08/18	0.1	25.60	0	0.00	25.75	0.1	1,408	0.01%
2020/08/17	0	0.00	2	25.55	25.75	-2	1,409	-0.14%
2020/08/13	0.8	25.00	0	0.00	25.15	0.8	1,394	0.06%
2020/07/24	0	0.00	2	24.25	24.25	-2	1,337	-0.15%
2020/07/14	0.1	25.05	0	0.00	25.20	0.1	1,295	0.01%
2020/07/13	1	25.10	0	0.00	25.15	1	1,273	0.08%
2020/07/09	0.1	25.05	0	0.00	25.15	0.1	1,309	0.01%
2020/07/08	1.1	25.12	0	0.00	24.95	1.1	1,320	0.08%
2020/07/07	0.2	24.95	0	0.00	25.00	0.2	1,323	0.01%
2020/07/06	1.1	25.23	0	0.00	25.25	1.1	1,326	0.08%
2020/07/03	0.1	25.05	0	0.00	25.20	0.1	1,310	0.01%
2020/07/02	0.1	24.95	0	0.00	25.10	0.1	1,341	0.01%
2020/07/01	0.1	24.95	0	0.00	24.95	0.1	1,338	0.01%
2020/06/24	0.1	25.05	0	0.00	25.20	0.1	1,325	0.01%
2020/06/11	0.1	24.85	0	0.00	24.95	0.1	1,395	0.01%
2020/06/10	0.2	25.45	0	0.00	25.60	0.2	1,391	0.01%
2020/06/09	0.2	25.30	0	0.00	25.45	0.2	1,432	0.01%
2020/06/08	0.2	25.20	0	0.00	25.35	0.2	1,454	0.01%
2020/06/05	0.2	24.95	0	0.00	24.95	0.2	1,453	0.01%
2020/06/02	0	0.00	0.7	24.45	24.60	-0.7	1,465	-0.05%
2020/05/25	0.2	24.30	0	0.00	24.45	0.2	1,529	0.01%
2020/05/21	0.2	23.90	0	0.00	24.05	0.2	1,558	0.01%
2020/05/19	1	24.25	10	24.40	24.30	-9	1,557	-0.58%
2020/05/11	1	23.30	0	0.00	23.35	1	1,590	0.06%
2020/05/08	1	23.15	0	0.00	23.25	1	1,601	0.06%
2020/05/05	0.2	22.40	0	0.00	22.50	0.2	1,621	0.01%
2020/04/29	0.2	22.95	0	0.00	23.10	0.2	1,649	0.01%
2020/04/27	0	0.00	11	22.80	22.85	-11	1,774	-0.62%
2020/04/01	0	0.00	2	21.15	21.00	-2	1,737	-0.12%
2020/03/30	0	0.00	2	21.05	21.30	-2	1,732	-0.12%
2020/03/27	1	21.55	0	0.00	21.70	1	1,742	0.06%
2020/03/23	1	20.55	0	0.00	20.45	1	1,783	0.06%
2020/03/19	0	0.00	1	20.50	20.60	-1	1,817	-0.06%
2020/03/17	1	21.20	0	0.00	21.15	1	1,850	0.05%
2020/03/12	0	0.00	1	22.00	22.20	-1	1,818	-0.06%
2020/03/10	0	0.00	3	22.27	22.60	-3	1,796	-0.17%
2020/03/03	0	0.00	4	24.15	24.05	-4	1,738	-0.23%
2020/02/26	0	0.00	2	24.05	24.20	-2	1,729	-0.12%
2020/02/13	0	0.00	1	24.90	25.10	-1	1,946	-0.05%
2020/01/30	0.2	23.80	0	0.00	24.00	0.2	1,887	0.01%
2020/01/17	0.5	25.25	0	0.00	25.40	0.5	1,823	0.03%
2020/01/16	0.2	25.25	0	0.00	25.40	0.2	1,900	0.01%
2020/01/15	1	25.60	0	0.00	25.45	1	2,058	0.05%
2020/01/14	0.2	25.15	0	0.00	25.25	0.2	2,073	0.01%
2020/01/13	0.2	25.20	0	0.00	25.20	0.2	2,090	0.01%
2020/01/10	1.3	25.45	0	0.00	25.60	1.3	2,239	0.06%
2020/01/07	0.3	25.10	0	0.00	25.20	0.3	2,356	0.01%
2020/01/06	0.3	25.30	0	0.00	25.45	0.3	2,345	0.01%
2020/01/03	1.5	25.70	0	0.00	25.85	1.5	2,333	0.06%
2020/01/02	4.6	25.90	0	0.00	25.85	4.6	2,352	0.20%
2019/12/31	1.9	26.03	8	26.25	26.05	-6.1	2,414	-0.25%
2019/12/30	1.4	25.99	0	0.00	26.00	1.4	2,431	0.06%
2019/12/27	0.2	25.55	0	0.00	25.70	0.2	2,439	0.01%
2019/12/26	2	25.55	0	0.00	25.55	2	2,453	0.08%
2019/12/25	4	25.30	0	0.00	25.40	4	2,462	0.16%
2019/12/23	0.2	25.05	0	0.00	25.15	0.2	2,465	0.01%
2019/12/19	1	25.30	0	0.00	25.30	1	2,423	0.04%
2019/12/17	1	25.35	0	0.00	25.40	1	2,446	0.04%
2019/12/16	1	24.85	0	0.00	24.80	1	2,419	0.04%
2019/12/13	0.2	24.45	1.2	24.49	24.50	-1	2,388	-0.04%
2019/12/10	1.2	25.34	0	0.00	25.30	1.2	2,350	0.05%
2019/12/09	1.2	25.57	0	0.00	25.55	1.2	2,370	0.05%
2019/12/06	0.3	25.85	0	0.00	26.00	0.3	2,342	0.01%
2019/12/05	0.2	26.25	1	26.40	26.40	-0.8	2,356	-0.03%
2019/12/04	0.2	26.35	0	0.00	26.50	0.2	2,343	0.01%
2019/12/03	0.2	26.05	0	0.00	26.20	0.2	2,348	0.01%
2019/12/02	0.2	26.05	0	0.00	26.20	0.2	2,401	0.01%
2019/11/29	2	26.30	0	0.00	26.30	2	2,397	0.08%
2019/11/28	2.5	26.26	0	0.00	26.35	2.5	2,382	0.10%
2019/11/27	11.5	26.32	0	0.00	26.30	11.5	2,411	0.48%
2019/11/26	0	0.00	13	26.68	26.85	-13	2,407	-0.54%
2019/11/25	11.6	26.10	0	0.00	26.10	11.6	2,438	0.48%
2019/11/22	3.3	26.16	0	0.00	26.25	3.3	2,478	0.13%
2019/11/20	0	0.00	12	26.85	26.80	-12	2,487	-0.48%
2019/11/18	2	26.75	4	26.50	26.60	-2	2,536	-0.08%
2019/11/15	0	0.00	13	26.28	26.25	-13	2,545	-0.51%
2019/11/14	0.2	25.70	0	0.00	25.85	0.2	2,564	0.01%
2019/11/13	0.2	25.05	0	0.00	25.20	0.2	2,570	0.01%
2019/11/12	1.2	24.91	0	0.00	25.10	1.2	2,554	0.05%
2019/11/11	2.3	25.42	0	0.00	25.50	2.3	2,492	0.09%
2019/11/08	1.3	25.48	0	0.00	25.55	1.3	2,472	0.05%
2019/11/07	2.2	25.45	0	0.00	25.40	2.2	2,472	0.09%
2019/11/06	2.2	25.68	0	0.00	25.40	2.2	2,467	0.09%
2019/11/05	6.2	25.75	0	0.00	25.75	6.2	2,443	0.25%
2019/11/04	7.2	25.78	0	0.00	25.80	7.2	2,466	0.29%
2019/11/01	8.2	25.79	0	0.00	25.75	8.2	2,494	0.33%
2019/10/31	3.2	25.81	0	0.00	26.15	3.2	2,561	0.12%
2019/10/30	1.2	25.84	0	0.00	25.95	1.2	2,690	0.04%
2019/10/29	2	25.88	0	0.00	25.85	2	2,820	0.07%
2019/10/28	4	25.99	0	0.00	25.75	4	2,844	0.14%
2019/10/25	3	25.80	0	0.00	26.20	3	2,859	0.10%
2019/10/24	0.8	25.75	0	0.00	25.90	0.8	2,919	0.03%
2019/10/23	0	0.00	27	26.21	26.35	-27	2,867	-0.94%
2019/10/22	1	25.25	0	0.00	25.40	1	2,774	0.04%
2019/10/21	0.2	24.95	0	0.00	25.10	0.2	2,813	0.01%
2019/10/17	1.2	24.86	15	24.85	24.80	-13.8	2,652	-0.52%
2019/10/15	3.5	24.84	1	24.95	24.90	2.5	2,728	0.09%
2019/10/14	5	24.84	0	0.00	25.10	5	2,818	0.18%
2019/10/08	0	0.00	1	25.35	25.35	-1	2,883	-0.03%
2019/10/07	1	25.30	21	24.88	25.35	-20	2,949	-0.68%
2019/10/04	0	0.00	5	24.70	24.60	-5	2,926	-0.17%
2019/10/03	3	24.00	2	24.35	24.25	1	2,938	0.03%
2019/10/02	0	0.00	3	24.35	24.10	-3	3,033	-0.10%
2019/09/20	2	23.98	0	0.00	24.10	2	4,137	0.05%
2019/09/19	2.3	23.87	0	0.00	23.90	2.3	4,598	0.05%
2019/09/18	2.3	23.91	0	0.00	23.90	2.3	4,774	0.05%
2019/09/17	0.3	24.00	0	0.00	24.00	0.3	4,854	0.01%
2019/09/16	0	0.00	1	24.30	24.35	-1	4,974	-0.02%
2019/09/12	3	23.53	0	0.00	24.00	3	5,092	0.06%
2019/09/11	7	23.61	0	0.00	23.45	7	5,085	0.14%
2019/09/10	8.3	24.02	0	0.00	23.90	8.3	5,064	0.16%
2019/09/09	11.3	23.93	0	0.00	24.00	11.3	5,083	0.22%
2019/09/06	0.3	23.80	0.3	23.80	23.95	0	5,092	0.00%
2019/09/04	0	0.00	1	24.00	24.50	-1	5,130	-0.02%
2019/08/28	0	0.00	1	23.05	23.00	-1	5,166	-0.02%
2019/08/22	0	0.00	10	24.55	24.00	-10	5,091	-0.20%
2019/08/21	0	0.00	21	23.49	23.65	-21	5,079	-0.41%
2019/08/19	0	0.00	4	23.11	23.15	-4	5,022	-0.08%
2019/08/15	0	0.00	1	21.75	21.90	-1	4,991	-0.02%
2019/08/12	0.3	22.00	0	0.00	22.15	0.3	5,076	0.00%
2019/08/08	2.3	22.08	0	0.00	22.30	2.3	5,094	0.05%
2019/08/07	1.3	22.02	0	0.00	22.10	1.3	5,092	0.03%
2019/08/05	0.3	21.90	1	22.05	22.00	-0.7	5,073	-0.01%
2019/08/02	1	23.00	2	21.80	22.80	-1	5,107	-0.02%
2019/08/01	2	22.78	0	0.00	22.50	2	5,040	0.04%
2019/07/31	0	0.00	1.9	23.60	23.60	-1.9	4,905	-0.04%
2019/07/24	0	0.00	1	21.95	22.00	-1	4,667	-0.02%
2019/07/15	4	22.93	0	0.00	22.55	4	4,226	0.09%
2019/07/12	0	0.00	20	23.60	23.70	-20	4,183	-0.48%
2019/07/11	0	0.00	5	23.50	23.65	-5	4,114	-0.12%
2019/07/08	0	0.00	20	23.50	23.55	-20	3,943	-0.51%
2019/07/04	12	23.60	6	23.50	23.65	6	3,759	0.16%
2019/07/03	1	23.70	5	23.49	23.35	-4	3,667	-0.11%
2019/07/02	0	0.00	3	22.60	22.65	-3	3,467	-0.09%
2019/07/01	3	22.50	3	22.57	22.70	0	3,361	0.00%
2019/06/28	0	0.00	1.1	22.26	22.50	-1.1	3,242	-0.03%
2019/06/27	0	0.00	28.4	22.33	22.45	-28.4	3,052	-0.93%
2019/06/26	4	20.94	54	21.08	22.00	-50	2,699	-1.85%
2019/06/25	0	0.00	24	20.05	20.00	-24	2,201	-1.09%
2019/06/24	0	0.00	10	19.50	19.50	-10	2,033	-0.49%
2019/06/21	0	0.00	5.5	19.21	19.35	-5.5	1,951	-0.28%
2019/06/20	2	18.90	5	18.76	18.90	-3	1,837	-0.16%
2019/06/18	0.2	18.05	0	0.00	18.15	0.2	1,705	0.01%
2019/06/17	0	0.00	1	17.90	17.90	-1	1,686	-0.06%
2019/06/12	0.2	18.00	0	0.00	18.00	0.2	1,630	0.01%
2019/06/10	0.2	18.15	0	0.00	18.25	0.2	1,590	0.01%
2019/06/06	0.2	17.65	0	0.00	17.75	0.2	1,538	0.01%
2019/05/27	0.3	17.65	5	17.64	17.75	-4.8	1,449	-0.33%
2019/05/24	0.3	17.55	5	17.55	17.55	-4.8	1,423	-0.33%
2019/05/22	0.3	17.55	0	0.00	17.60	0.3	1,401	0.02%
2019/05/21	1	17.40	0	0.00	17.45	1	1,372	0.07%
2019/05/17	6	17.15	0	0.00	17.20	6	1,313	0.46%
2019/05/09	4	16.70	2	16.65	16.75	2	1,198	0.17%
2019/05/08	0.3	16.65	0	0.00	16.75	0.3	1,199	0.02%
2019/04/16	1	16.40	0	0.00	16.45	1	1,189	0.08%
2019/04/10	1	16.55	0	0.00	16.65	1	1,182	0.08%
2019/04/09	1	16.50	0	0.00	16.45	1	1,176	0.08%
2019/04/02	0	0.00	1	16.55	16.50	-1	1,160	-0.09%
2019/04/01	0	0.00	20	16.40	16.50	-20	1,159	-1.72%
2019/03/29	1	16.45	0	0.00	16.40	1	1,156	0.09%
2019/03/28	0	0.00	6	16.49	16.50	-6	1,157	-0.52%
2019/03/22	1	16.40	0	0.00	16.45	1	1,132	0.09%
2019/02/27	0.2	16.30	0	0.00	16.30	0.2	1,131	0.02%
2019/02/26	0.3	16.70	0	0.00	16.70	0.3	1,087	0.03%
2019/02/25	0	0.00	10	16.40	16.40	-10	1,077	-0.93%
2019/02/15	10	16.10	0	0.00	16.10	10	1,064	0.94%
2019/02/14	3	16.15	0	0.00	16.10	3	1,057	0.28%
2019/02/13	0	0.00	5	16.20	16.15	-5	1,048	-0.48%
2019/01/29	0	0.00	2	16.25	16.40	-2	1,021	-0.20%
2019/01/28	0	0.00	2	16.15	16.25	-2	1,002	-0.20%
2019/01/07	5	15.70	0	0.00	15.80	5	1,264	0.40%
2019/01/02	1.3	15.60	0	0.00	15.55	1.3	1,349	0.10%
2018/12/19	2	15.65	0	0.00	15.65	2	1,382	0.14%
2018/12/17	10	15.60	0	0.00	15.70	10	1,390	0.72%
2018/11/20	2	15.35	0	0.00	15.35	2	1,425	0.14%
2018/11/09	0	0.00	1	15.55	15.65	-1	1,461	-0.07%
2018/11/08	0	0.00	2	15.73	15.60	-2	1,473	-0.14%
2018/11/07	0	0.00	1	15.55	15.60	-1	1,479	-0.07%
2018/11/06	0	0.00	1	15.45	15.45	-1	1,530	-0.07%
2018/11/05	0	0.00	0.4	15.45	15.35	-0.4	1,534	-0.03%
2018/10/31	0	0.00	1	15.30	15.45	-1	1,543	-0.06%
2018/10/30	1	15.25	0	0.00	15.25	1	1,549	0.06%
2018/10/26	1	14.90	0	0.00	15.25	1	1,547	0.06%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/23	1	15.55	0	0.00	15.55	1	1,408	0.07%
2018/10/12	7	15.76	0	0.00	15.85	7	1,320	0.53%
2018/10/11	0	0.00	0.1	16.05	15.85	-0.1	1,319	-0.01%
2018/09/19	0	0.00	1	17.10	17.25	-1	1,466	-0.07%
2018/07/18	0	0.00	2	17.60	17.80	-2	2,961	-0.07%
2018/07/17	0	0.00	30	18.60	18.65	-30	2,969	-1.01%
2018/07/09	1.4	18.59	0	0.00	18.80	1.4	3,616	0.04%
2018/07/06	0.4	18.20	0	0.00	18.30	0.4	3,783	0.01%
2018/07/03	0	0.00	1	18.55	18.30	-1	4,199	-0.02%
2018/06/28	0.4	19.25	0	0.00	19.30	0.4	4,270	0.01%
2018/06/21	0.4	19.65	0	0.00	19.75	0.4	4,273	0.01%
2018/06/20	0.4	19.50	0	0.00	19.55	0.4	4,292	0.01%
2018/06/15	0.4	19.30	0	0.00	19.40	0.4	4,433	0.01%
2018/06/14	0	0.00	1	19.40	19.40	-1	4,405	-0.02%
2018/06/12	0.5	19.40	0	0.00	19.50	0.5	4,380	0.01%
2018/06/08	0.5	19.40	0	0.00	19.45	0.5	4,345	0.01%
2018/06/07	2	19.65	0	0.00	19.60	2	4,359	0.05%
2018/06/05	1	19.75	0	0.00	19.70	1	4,323	0.02%
2018/06/04	1	19.80	0	0.00	19.70	1	4,298	0.02%
2018/05/31	2	19.80	0	0.00	19.80	2	4,274	0.05%
2018/05/30	0	0.00	2	19.10	19.20	-2	4,230	-0.05%
2018/05/25	2	19.90	1	19.90	19.90	1	4,206	0.02%
2018/05/24	4.8	19.63	0	0.00	19.70	4.8	4,177	0.11%
2018/05/23	1.7	19.51	0	0.00	19.55	1.7	4,169	0.04%
2018/05/22	2.7	19.46	0	0.00	19.50	2.7	4,154	0.06%
2018/05/21	0.8	19.30	0	0.00	19.40	0.8	4,184	0.02%
2018/05/17	0.5	19.30	10	19.80	19.40	-9.5	4,211	-0.23%
2018/05/16	3.5	19.61	0	0.00	19.75	3.5	4,193	0.08%
2018/05/15	0	0.00	3	19.70	19.35	-3	4,214	-0.07%
2018/05/14	2	19.70	0	0.00	19.70	2	4,273	0.05%
2018/05/11	4.5	19.87	0	0.00	20.00	4.5	4,314	0.10%
2018/05/10	4	19.85	0	0.00	19.80	4	4,402	0.09%
2018/05/09	4.5	19.83	1	19.90	19.80	3.5	4,417	0.08%
2018/05/08	3.5	19.77	0	0.00	19.85	3.5	4,423	0.08%
2018/05/07	3.5	19.66	23	19.88	19.60	-19.5	4,405	-0.44%
2018/05/04	3.5	19.46	0	0.00	19.50	3.5	4,376	0.08%
2018/05/03	1.5	19.48	0	0.00	19.50	1.5	4,336	0.03%
2018/05/02	15.5	19.71	1	19.95	19.95	14.5	4,283	0.34%
2018/04/30	1.5	19.17	1	19.20	19.50	0.5	4,158	0.01%
2018/04/27	4.5	19.07	0	0.00	19.00	4.5	4,086	0.11%
2018/04/26	3.5	19.11	1	19.10	19.00	2.5	4,169	0.06%
2018/04/25	5.4	18.68	0	0.00	18.50	5.4	4,094	0.13%
2018/04/24	0	0.00	10	18.90	18.90	-10	4,073	-0.25%
2018/04/19	0	0.00	6	19.05	19.10	-6	4,018	-0.15%
2018/04/18	0	0.00	1	19.05	19.20	-1	3,944	-0.03%
2018/04/17	0	0.00	1	18.35	18.25	-1	3,775	-0.03%
2018/04/13	10	18.95	20	18.53	18.15	-10	3,720	-0.27%
2018/04/12	6	18.45	21	18.12	18.50	-15	3,570	-0.42%
2018/04/11	2	18.05	14	17.95	18.00	-12	3,473	-0.35%
2018/04/10	0	0.00	15	17.52	17.65	-15	3,335	-0.45%
2018/04/09	10	17.00	1	16.85	17.00	9	3,197	0.28%
2018/04/03	0	0.00	51	16.75	16.75	-51	3,210	-1.59%
2018/04/02	1	16.70	28	16.34	16.65	-27	3,205	-0.84%
2018/03/31	25	16.30	0	0.00	16.25	25	3,106	0.80%
2018/03/29	30	16.15	0	0.00	16.25	30	3,093	0.97%
2018/03/28	20	16.18	3	16.05	16.05	17	3,103	0.55%
2018/03/27	1	16.05	1	16.05	16.05	0	3,075	0.00%
2018/03/26	3.8	15.98	3	16.00	15.95	0.8	3,060	0.03%
2018/03/23	10	16.00	5	15.95	16.00	5	3,033	0.16%
2018/03/22	6	16.10	60	16.10	16.15	-54	2,996	-1.80%
2018/03/21	0.8	15.80	2	15.60	15.85	-1.2	2,871	-0.04%
2018/03/20	0	0.00	5	15.65	15.60	-5	2,819	-0.18%
2018/03/19	2	15.70	0.3	15.60	15.65	1.7	2,831	0.06%
2018/03/16	0.8	15.65	0	0.00	15.65	0.8	2,835	0.03%
2018/03/13	0.8	15.80	0	0.00	15.90	0.8	2,826	0.03%
2018/03/12	0.8	15.75	0	0.00	15.80	0.8	2,822	0.03%
2018/03/09	0.8	15.65	1	15.75	15.75	-0.2	2,818	-0.01%
2018/03/08	63	15.72	0	0.00	15.70	63	2,819	2.23%
2018/03/06	0.8	15.55	0	0.00	15.60	0.8	2,793	0.03%
2018/03/02	2.5	15.69	50	15.70	15.70	-47.5	2,792	-1.70%
2018/03/01	32	15.80	0	0.00	15.90	32	2,760	1.16%
2018/02/27	2	15.83	0	0.00	15.90	2	2,747	0.07%
2018/02/26	19	15.80	0	0.00	15.85	19	2,749	0.69%
2018/02/23	1.5	15.83	0	0.00	15.80	1.5	2,747	0.05%
2018/02/22	10	15.70	0	0.00	15.75	10	2,756	0.36%
2018/02/21	2	15.83	0	0.00	15.80	2	2,754	0.07%
2018/02/12	5.5	15.70	0	0.00	15.80	5.5	2,703	0.20%
2018/02/08	0.5	15.70	0	0.00	15.70	0.5	2,634	0.02%
2018/02/07	3	15.75	2	15.75	15.65	1	2,622	0.04%
2018/02/06	0.7	15.90	4	15.90	15.90	-3.3	2,537	-0.13%
2018/02/05	3	16.20	16	16.09	16.30	-13	2,421	-0.54%
2018/02/02	7	16.29	10	16.27	16.30	-3	2,355	-0.13%
2018/02/01	0.8	15.80	0	0.00	15.90	0.8	2,198	0.04%
2018/01/31	0.8	15.65	0	0.00	15.65	0.8	2,165	0.04%
2018/01/30	2	15.88	0	0.00	15.70	2	2,121	0.09%
2018/01/29	0.8	15.80	0	0.00	15.85	0.8	2,083	0.04%
2018/01/25	1.8	15.70	1	15.80	15.75	0.8	2,045	0.04%
2018/01/24	0	0.00	2	15.60	15.65	-2	2,015	-0.10%
2018/01/23	0	0.00	20	15.75	15.70	-20	2,000	-1.00%
2018/01/22	1.8	15.71	3	15.67	15.75	-1.2	1,972	-0.06%
2018/01/19	0.8	15.45	0	0.00	15.55	0.8	1,874	0.04%
2018/01/18	0.8	15.40	0	0.00	15.50	0.8	1,848	0.04%
2018/01/17	2.8	15.40	0	0.00	15.50	2.8	1,801	0.16%
2018/01/16	0.9	15.25	0	0.00	15.30	0.9	1,730	0.05%
2018/01/15	1	15.25	0	0.00	15.30	1	1,715	0.06%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/11	0	0.00	8	15.20	15.20	-8	1,729	-0.46%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%
2018/01/09	1	15.25	0	0.00	15.25	1	1,639	0.06%
2018/01/08	3	15.28	12.4	15.31	15.30	-9.4	1,609	-0.58%
2018/01/05	1	15.15	0	0.00	15.25	1	1,531	0.07%
2018/01/04	2	15.00	0	0.00	15.10	2	1,464	0.14%
2018/01/03	0	0.00	4	15.00	15.00	-4	1,421	-0.28%
2018/01/02	5	15.06	0	0.00	15.05	5	1,360	0.37%