遠百 (2903)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	33.10	0	0.00	33.50	4	4,281	0.09%
2024/05/07	2	34.15	0.2	34.10	34.15	1.8	4,226	0.04%
2024/05/06	2	34.15	0	0.00	34.40	2	4,207	0.05%
2024/05/02	0	0.00	1.1	34.05	34.35	-1.1	4,158	-0.03%
2024/04/26	1	32.60	2	33.33	33.45	-1	4,000	-0.02%
2024/04/23	1	31.80	1	32.65	32.95	0	3,843	0.00%
2024/04/22	0	0.00	3	32.38	32.65	-3	3,767	-0.08%
2024/04/15	0	0.00	3	31.00	30.80	-3	3,522	-0.09%
2024/04/12	1	31.20	5.3	30.95	30.95	-4.3	3,517	-0.12%
2024/04/08	12	31.28	4	31.48	31.25	8	3,475	0.23%
2024/04/03	3	30.00	0	0.00	30.00	3	3,443	0.09%
2024/03/29	0	0.00	1	29.60	29.60	-1	3,449	-0.03%
2024/03/25	0	0.00	7	28.99	29.20	-7	3,472	-0.20%
2024/03/22	6	28.27	0	0.00	28.20	6	3,467	0.17%
2024/03/21	0	0.00	11	27.84	28.30	-11	3,494	-0.31%
2024/03/20	0	0.00	0.1	27.30	27.05	-0.1	3,429	0.00%
2024/03/19	0	0.00	9	27.20	27.30	-9	3,382	-0.27%
2024/03/18	1	27.24	4	27.15	27.00	-3	3,290	-0.09%
2024/03/15	0	0.00	4	26.75	26.50	-4	3,204	-0.12%
2024/03/14	0	0.00	10	25.65	25.85	-10	3,028	-0.33%
2024/03/13	2	25.10	1	25.20	25.30	1	2,914	0.03%
2024/03/06	5	25.00	0	0.00	25.10	5	2,529	0.20%
2024/03/05	1	25.05	6	24.85	24.80	-5	2,479	-0.20%
2024/03/04	10	24.75	4	25.13	24.65	6	2,403	0.25%
2024/02/01	0	0.00	2	24.80	24.85	-2	2,357	-0.08%
2024/01/19	0	0.00	5	23.80	23.75	-5	2,321	-0.22%
2024/01/03	0	0.00	3	24.70	24.75	-3	2,299	-0.13%
2023/12/28	2	24.95	0	0.00	25.15	2	2,131	0.09%
2023/12/27	2	24.95	0	0.00	25.10	2	2,091	0.10%
2023/12/26	2	25.15	0.1	25.25	25.15	1.9	2,029	0.09%
2023/12/22	2	25.15	0	0.00	25.10	2	1,960	0.10%
2023/12/20	1	25.90	1	25.50	25.65	0	1,838	0.00%
2023/12/19	0	0.00	17.9	25.61	25.60	-17.9	1,738	-1.03%
2023/12/18	4	25.10	6	25.32	25.45	-2	1,660	-0.12%
2023/12/15	0	0.00	0.2	24.90	24.90	-0.2	1,544	-0.02%
2023/12/04	0	0.00	0.5	24.35	24.40	-0.5	1,423	-0.03%
2023/12/01	0	0.00	0.1	24.35	24.15	-0.1	1,419	-0.01%
2023/11/20	0	0.00	2	24.25	24.35	-2	1,594	-0.13%
2023/11/13	0	0.00	2	24.30	24.10	-2	1,531	-0.13%
2023/11/10	1	24.30	0	0.00	24.25	1	1,513	0.07%
2023/11/08	0	0.00	1	24.85	24.65	-1	1,472	-0.07%
2023/11/07	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/11/03	0	0.00	1	24.30	24.25	-1	1,428	-0.07%
2023/10/30	0	0.00	2	24.00	24.05	-2	1,421	-0.14%
2023/10/19	0.1	24.10	0	0.00	24.00	0.1	1,504	0.01%
2023/10/11	0	0.00	1	24.15	24.40	-1	1,563	-0.06%
2023/10/06	0	0.00	3	23.60	23.65	-3	1,519	-0.20%
2023/10/02	0	0.00	2	23.55	23.70	-2	1,577	-0.13%
2023/09/26	2	23.40	0	0.00	23.60	2	1,616	0.12%
2023/09/11	0	0.00	3	23.40	23.65	-3	1,781	-0.17%
2023/09/01	0	0.00	1	23.95	23.90	-1	1,745	-0.06%
2023/08/31	4	23.70	0	0.00	23.70	4	1,734	0.23%
2023/08/30	0	0.00	2	23.75	23.85	-2	1,716	-0.12%
2023/08/29	5	23.05	11	23.20	23.15	-6	1,676	-0.36%
2023/08/28	12	22.63	15	22.76	22.80	-3	1,647	-0.18%
2023/08/25	0	0.00	9	22.39	22.40	-9	1,591	-0.57%
2023/08/17	3	22.02	0	0.00	22.00	3	1,634	0.18%
2023/08/11	3	22.15	3	22.33	22.25	0	1,754	0.00%
2023/08/08	1	21.80	0	0.00	21.85	1	1,758	0.06%
2023/07/26	0	0.00	1	22.00	22.00	-1	1,941	-0.05%
2023/07/25	4	21.58	0	0.00	21.70	4	1,930	0.21%
2023/07/24	2	21.78	0	0.00	21.65	2	1,901	0.11%
2023/07/19	6	22.15	0	0.00	22.00	6	1,889	0.32%
2023/07/18	9	22.42	0	0.00	22.30	9	1,874	0.48%
2023/07/17	0	0.00	7	23.83	23.80	-7	1,801	-0.39%
2023/07/04	0	0.00	1	23.90	24.05	-1	1,637	-0.06%
2023/06/28	0	0.00	2	24.15	24.20	-2	1,567	-0.13%
2023/06/21	2	23.40	0	0.00	23.65	2	1,491	0.13%
2023/06/19	5	23.40	1	23.70	23.80	4	1,491	0.27%
2023/06/15	1	23.95	0	0.00	23.85	1	1,474	0.07%
2023/06/09	3	24.10	0	0.00	24.20	3	1,510	0.20%
2023/06/01	11	24.30	0	0.00	24.30	11	1,598	0.69%
2023/05/26	0	0.00	1	24.25	24.25	-1	1,651	-0.06%
2023/05/24	0	0.00	20	24.20	24.30	-20	1,766	-1.13%
2023/05/22	0	0.00	10	24.45	24.45	-10	1,753	-0.57%
2023/05/19	0	0.00	12	24.37	24.40	-12	1,732	-0.69%
2023/05/18	0	0.00	8	24.31	24.40	-8	1,720	-0.47%
2023/05/17	0	0.00	4	23.45	23.55	-4	1,628	-0.25%
2023/05/12	0	0.00	3	23.20	23.25	-3	1,530	-0.20%
2023/05/11	20	23.15	1	23.20	23.20	19	1,522	1.25%
2023/05/10	2	23.00	0	0.00	23.00	2	1,494	0.13%
2023/05/08	0	0.00	8.4	22.99	22.95	-8.4	1,498	-0.56%
2023/04/21	5.7	22.00	0	0.00	21.85	5.7	1,443	0.39%
2023/04/20	0.1	22.20	0	0.00	22.15	0.1	1,428	0.01%
2023/04/17	5	22.50	0	0.00	22.55	5	1,448	0.35%
2023/04/14	0	0.00	10.6	22.59	22.60	-10.6	1,459	-0.72%
2023/04/13	0	0.00	40	22.55	22.50	-40	1,469	-2.72%
2023/04/07	0	0.00	1	23.00	22.95	-1	1,584	-0.06%
2023/03/16	0	0.00	2	22.50	22.40	-2	1,755	-0.11%
2023/03/13	0	0.00	1	22.50	22.60	-1	1,728	-0.06%
2023/03/06	1	22.75	0	0.00	23.00	1	1,645	0.06%
2023/03/02	1	22.65	0	0.00	22.75	1	1,571	0.06%
2023/03/01	0	0.00	2	22.60	22.70	-2	1,538	-0.13%
2023/02/24	4	22.40	0	0.00	22.50	4	1,494	0.27%
2023/02/23	3	22.67	5	22.65	22.55	-2	1,467	-0.14%
2023/02/22	0	0.00	1	22.10	22.05	-1	1,371	-0.07%
2023/02/15	0	0.00	1	21.60	21.65	-1	1,307	-0.08%
2023/02/08	2	21.60	0	0.00	21.60	2	1,305	0.15%
2023/02/06	3	21.95	0	0.00	22.00	3	1,226	0.24%
2023/02/03	0	0.00	2	21.95	21.95	-2	1,206	-0.17%
2023/01/13	0	21.30	0	0.00	21.70	0	1,070	0.00%
2023/01/11	0	0.00	2	21.35	21.25	-2	1,111	-0.18%
2023/01/06	0	0.00	1	21.60	21.60	-1	1,112	-0.09%
2023/01/05	1	21.75	0	0.00	21.75	1	1,102	0.09%
2022/12/29	0.1	21.45	0	0.00	21.60	0.1	1,021	0.01%
2022/12/27	0	0.00	1	21.80	21.80	-1	927	-0.11%
2022/12/21	0	0.00	1.1	21.26	21.50	-1.1	852	-0.13%
2022/12/20	0	0.00	1	21.10	21.20	-1	792	-0.13%
2022/12/19	0	0.00	1	21.60	21.20	-1	766	-0.13%
2022/12/01	0	0.00	2	19.90	20.20	-2	558	-0.36%
2022/11/17	0	0.00	2	19.25	19.25	-2	518	-0.39%
2022/11/08	0.6	18.65	0	0.00	18.65	0.6	532	0.12%
2022/10/20	2	17.85	0	0.00	17.95	2	500	0.40%
2022/10/19	2	18.45	0	0.00	18.20	2	450	0.44%
2022/10/18	1	18.30	0	0.00	18.60	1	445	0.22%
2022/10/17	1	18.35	0	0.00	18.40	1	450	0.22%
2022/10/12	0	18.95	0	0.00	18.80	0	436	0.00%
2022/10/06	3	19.08	0	0.00	19.05	3	471	0.64%
2022/09/02	0	0.00	1	20.25	20.30	-1	564	-0.18%
2022/08/19	0.9	19.85	0	0.00	19.70	0.9	568	0.16%
2022/08/17	0	0.00	2	20.05	19.85	-2	575	-0.35%
2022/07/28	1	18.95	0	0.00	19.00	1	621	0.16%
2022/07/18	0	0.00	1	18.55	18.55	-1	607	-0.16%
2022/07/15	1	18.20	0	0.00	18.10	1	601	0.17%
2022/07/14	2	18.70	0	0.00	18.65	2	581	0.34%
2022/07/04	0	0.00	1	20.55	20.50	-1	534	-0.19%
2022/06/28	1.1	20.36	0	0.00	20.45	1.1	519	0.21%
2022/06/08	0	0.00	4	20.70	20.65	-4	500	-0.80%
2022/05/17	0	0.00	4	19.40	19.45	-4	489	-0.82%
2022/05/13	0	0.00	1	20.20	20.20	-1	457	-0.22%
2022/04/29	4	20.75	0	0.00	20.80	4	506	0.79%
2022/04/28	0	0.00	3	20.75	20.80	-3	510	-0.59%
2022/04/25	1	20.95	0	0.00	20.85	1	520	0.19%
2022/04/20	0	0.00	1	21.15	21.00	-1	554	-0.18%
2022/04/18	0	0.00	14	21.00	21.00	-14	567	-2.47%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/04/07	2	21.05	20	21.05	21.05	-18	560	-3.21%
2022/03/31	4	21.30	0	0.00	21.20	4	562	0.71%
2022/03/25	0	0.00	2	21.15	21.25	-2	553	-0.36%
2022/03/21	0	0.00	0.1	21.05	21.20	-0.1	552	-0.01%
2022/03/10	0	0.00	6	21.30	21.30	-6	545	-1.10%
2022/03/08	1	20.95	16	21.00	21.00	-15	544	-2.76%
2022/03/07	0	0.00	9	21.17	21.20	-9	546	-1.65%
2022/02/21	0	0.00	5	21.55	21.55	-5	605	-0.83%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/02/14	0	0.00	5	21.25	21.20	-5	600	-0.83%
2022/02/10	0	0.00	1	21.25	21.30	-1	596	-0.17%
2022/02/09	0	0.00	10	21.05	21.10	-10	596	-1.68%
2022/01/25	2	20.83	0	0.00	20.80	2	581	0.34%
2022/01/20	0	0.00	2	21.43	21.50	-2	577	-0.35%
2022/01/18	1	21.40	0	0.00	21.40	1	584	0.17%
2022/01/17	0	0.00	1	21.50	21.80	-1	572	-0.17%
2022/01/13	0	0.00	5	21.45	21.35	-5	563	-0.89%
2022/01/12	0	0.00	21	21.36	21.55	-21	554	-3.78%
2022/01/06	0	0.00	1	21.30	21.25	-1	557	-0.18%
2022/01/04	1	21.20	0.3	21.15	21.25	0.7	589	0.12%
2022/01/03	3	21.38	0	0.00	21.45	3	604	0.50%
2021/12/28	1	21.30	0	0.00	21.30	1	649	0.15%
2021/12/24	2	21.25	0	0.00	21.15	2	668	0.30%
2021/12/14	2	21.15	0	0.00	21.05	2	761	0.26%
2021/11/26	3	21.32	0	0.00	21.25	3	774	0.39%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/23	20	22.05	0	0.00	21.95	20	761	2.63%
2021/11/22	5	22.20	0	0.00	22.40	5	747	0.67%
2021/11/17	2	22.30	0	0.00	22.25	2	736	0.27%
2021/11/08	1	22.10	0	0.00	22.10	1	783	0.13%
2021/11/02	0	0.00	20	22.01	22.05	-20	785	-2.55%
2021/10/29	1	22.00	0	0.00	22.10	1	784	0.13%
2021/10/28	2	22.30	0	0.00	22.25	2	778	0.26%
2021/10/26	2	22.30	0	0.00	22.30	2	781	0.26%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/10/18	10	22.50	0	0.00	22.60	10	824	1.21%
2021/10/13	2	22.28	1	22.80	22.20	1	858	0.12%
2021/10/08	30	22.90	0	0.00	22.85	30	833	3.60%
2021/10/07	0	0.00	3	22.92	22.90	-3	820	-0.37%
2021/10/04	0	0.00	1	22.35	22.25	-1	798	-0.13%
2021/10/01	1	22.00	0	0.00	22.00	1	803	0.12%
2021/09/30	0	0.00	1	22.35	22.30	-1	802	-0.12%
2021/09/29	1	22.10	0	0.00	22.00	1	801	0.12%
2021/09/15	0	0.00	0.8	21.90	22.00	-0.8	794	-0.10%
2021/09/14	0	0.00	4	22.20	22.25	-4	805	-0.50%
2021/09/08	1	21.35	0	0.00	21.40	1	855	0.12%
2021/09/06	0	0.00	1	22.05	22.00	-1	855	-0.12%
2021/09/03	1	22.00	0	0.00	22.25	1	850	0.12%
2021/08/31	1	21.45	0	0.00	21.65	1	835	0.12%
2021/08/26	2	21.60	0	0.00	21.65	2	833	0.24%
2021/08/18	21	21.04	11	21.10	21.15	10	850	1.18%
2021/08/17	3	21.30	5	21.20	21.20	-2	836	-0.24%
2021/08/16	1	22.10	0	0.00	21.85	1	822	0.12%
2021/08/13	1	22.45	0	0.00	22.35	1	824	0.12%
2021/08/11	1	22.50	0	0.00	22.60	1	842	0.12%
2021/08/06	5	22.74	0	0.00	22.80	5	905	0.55%
2021/08/04	5	23.10	0	0.00	23.00	5	975	0.51%
2021/08/03	10	22.95	0	0.00	23.00	10	985	1.01%
2021/07/29	3	22.83	0.1	22.95	22.95	2.9	1,001	0.29%
2021/07/28	0.5	22.75	0	0.00	22.80	0.5	996	0.05%
2021/07/26	1	23.95	0	0.00	23.90	1	998	0.10%
2021/07/21	1	23.80	0	0.00	23.90	1	1,017	0.10%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.10%
2021/07/13	0.5	23.85	0	0.00	23.95	0.5	1,094	0.05%
2021/06/08	1	22.70	0	0.00	22.75	1	1,040	0.10%
2021/06/02	0	0.00	1.1	22.71	23.10	-1.1	1,087	-0.10%
2021/05/31	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2021/05/20	1	21.25	0	0.00	21.45	1	1,145	0.09%
2021/05/13	0	0.00	3	21.90	21.85	-3	1,102	-0.27%
2021/05/12	1	22.00	0	0.00	22.25	1	1,094	0.09%
2021/05/03	1.1	24.60	0	0.00	24.50	1.1	1,065	0.10%
2021/04/29	0	0.00	0	24.85	25.00	0	1,065	0.00%
2021/04/28	0	25.00	0	0.00	25.10	0	1,070	0.00%
2021/04/26	0	0.00	1	24.60	24.90	-1	1,073	-0.09%
2021/04/22	0	24.80	0	0.00	24.65	0	1,067	0.00%
2021/04/19	25	24.55	0	0.00	24.65	25	1,037	2.41%
2021/04/16	0	0.00	1.1	24.09	24.35	-1.1	1,003	-0.11%
2021/04/01	0	0.00	0	23.80	23.95	0	1,078	0.00%
2021/03/23	2	22.88	0	0.00	22.95	2	1,084	0.18%
2021/03/18	2	22.90	0	0.00	23.00	2	1,100	0.18%
2021/02/25	0	0.00	8	22.95	23.00	-8	1,119	-0.71%
2021/01/22	3	22.10	0	0.00	22.25	3	1,007	0.30%
2021/01/20	2	22.20	0	0.00	22.55	2	978	0.20%
2021/01/15	3	23.25	0	0.00	23.15	3	920	0.33%
2020/12/30	0	0.00	6	24.25	24.50	-6	861	-0.70%
2020/12/28	0	0.00	10.3	23.95	23.95	-10.3	843	-1.22%
2020/12/21	0	0.00	2	24.30	24.50	-2	979	-0.20%
2020/12/16	0	0.00	3	24.40	24.40	-3	1,085	-0.28%
2020/12/14	2	23.60	0	0.00	23.70	2	1,188	0.17%
2020/12/11	22	23.82	0	0.00	23.95	22	1,231	1.79%
2020/12/10	3	24.20	0	0.00	24.35	3	1,220	0.25%
2020/12/01	2	24.20	0	0.00	24.35	2	1,233	0.16%
2020/11/26	0	0.00	1	25.00	25.10	-1	1,257	-0.08%
2020/11/19	0	0.00	1	24.65	24.65	-1	1,540	-0.06%
2020/11/03	0	0.00	0.4	23.55	23.70	-0.4	1,653	-0.03%
2020/10/27	0	0.00	0.1	24.00	24.35	-0.1	1,741	-0.01%
2020/10/16	2	23.80	0	0.00	23.75	2	1,816	0.11%
2020/10/06	2	24.50	0	0.00	24.85	2	1,984	0.10%
2020/09/18	0	0.00	2	26.40	26.55	-2	1,808	-0.11%
2020/09/02	0	0.00	0.1	25.70	25.85	-0.1	1,656	-0.01%
2020/08/26	0	0.00	3	25.95	25.90	-3	1,370	-0.22%
2020/08/24	0	0.00	5	25.95	26.00	-5	1,375	-0.36%
2020/07/27	2	24.00	0	0.00	24.05	2	1,355	0.15%
2020/07/08	1	25.05	0	0.00	24.95	1	1,320	0.08%
2020/07/03	0	0.00	5	25.25	25.20	-5	1,310	-0.38%
2020/06/23	0	0.00	2	25.25	25.30	-2	1,326	-0.15%
2020/06/05	0	0.00	1	24.95	24.95	-1	1,453	-0.07%
2020/06/02	0	0.00	36	24.47	24.60	-36	1,465	-2.46%
2020/06/01	0	0.00	2.6	24.29	24.40	-2.6	1,479	-0.17%
2020/04/16	0	0.00	2.2	21.90	22.00	-2.2	1,701	-0.13%
2020/04/15	0	0.00	5	21.95	22.10	-5	1,683	-0.30%
2020/03/18	0	0.00	6	21.18	21.15	-6	1,864	-0.32%
2020/03/17	0	0.00	2	21.20	21.15	-2	1,850	-0.11%
2020/03/09	0	0.00	114	22.40	22.30	-114	1,791	-6.36%	大賣/鉅額交易
2020/03/03	0	0.00	4	24.15	24.05	-4	1,738	-0.23%
2020/02/27	0	0.00	20	24.20	24.25	-20	1,744	-1.15%
2020/02/12	0	0.00	5	24.50	24.55	-5	1,933	-0.26%
2020/02/04	0	0.00	30	24.20	24.20	-30	1,940	-1.55%
2020/01/31	0	0.00	10	24.45	24.60	-10	1,916	-0.52%
2020/01/30	0	0.00	4	24.05	24.00	-4	1,887	-0.21%
2020/01/06	5	25.75	0	0.00	25.45	5	2,345	0.21%
2019/12/31	0	0.00	7	26.13	26.05	-7	2,414	-0.29%
2019/12/10	0	0.00	1	25.30	25.30	-1	2,350	-0.04%
2019/11/25	5	26.18	0	0.00	26.10	5	2,438	0.21%
2019/11/22	5	26.15	0	0.00	26.25	5	2,478	0.20%
2019/11/21	10	26.55	0	0.00	26.50	10	2,474	0.40%
2019/11/20	10	26.88	0	0.00	26.80	10	2,487	0.40%
2019/11/12	0	0.00	5	24.90	25.10	-5	2,554	-0.20%
2019/11/11	5	25.60	0	0.00	25.50	5	2,492	0.20%
2019/10/25	0	0.00	2	26.20	26.20	-2	2,859	-0.07%
2019/10/23	2	25.95	25	25.96	26.35	-23	2,867	-0.80%
2019/10/22	0	0.00	2	25.25	25.40	-2	2,774	-0.07%
2019/10/04	0	0.00	2	24.45	24.60	-2	2,926	-0.07%
2019/10/02	0	0.00	2	24.35	24.10	-2	3,033	-0.07%
2019/09/10	0	0.00	2.5	23.95	23.90	-2.5	5,064	-0.05%
2019/09/05	2	24.15	0	0.00	23.95	2	5,113	0.04%
2019/09/04	0	0.00	6	24.23	24.50	-6	5,130	-0.12%
2019/09/03	0	0.00	2	23.50	23.55	-2	5,101	-0.04%
2019/08/30	0	0.00	3	23.65	23.65	-3	5,163	-0.06%
2019/08/28	0	0.00	4	23.30	23.00	-4	5,166	-0.08%
2019/08/23	0	0.00	1.1	23.85	23.95	-1.1	5,098	-0.02%
2019/08/22	6	24.45	0	0.00	24.00	6	5,091	0.12%
2019/08/21	0	0.00	3	23.73	23.65	-3	5,079	-0.06%
2019/08/19	0	0.00	2	23.18	23.15	-2	5,022	-0.04%
2019/08/06	2	21.35	1	22.10	22.20	1	5,102	0.02%
2019/07/26	0	0.00	1	21.45	21.55	-1	4,758	-0.02%
2019/07/24	0	0.00	2	21.80	22.00	-2	4,667	-0.04%
2019/07/19	0	0.00	3	22.60	22.60	-3	4,541	-0.07%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/08	0	0.00	13.3	23.48	23.55	-13.3	3,943	-0.34%
2019/07/05	1	23.70	0	0.00	23.65	1	3,823	0.03%
2019/07/03	0	0.00	11	23.50	23.35	-11	3,667	-0.30%
2019/07/02	0	0.00	4	22.59	22.65	-4	3,467	-0.12%
2019/07/01	0	0.00	2	22.50	22.70	-2	3,361	-0.06%
2019/06/28	0	0.00	4	22.31	22.50	-4	3,242	-0.12%
2019/06/27	3	22.35	15	22.30	22.45	-12	3,052	-0.39%
2019/06/26	0	0.00	26.7	21.04	22.00	-26.7	2,699	-0.99%
2019/06/25	0	0.00	6	19.76	20.00	-6	2,201	-0.27%
2019/06/24	0	0.00	1	19.50	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	11	19.25	19.35	-11	1,951	-0.56%
2019/06/20	0	0.00	2	18.95	18.90	-2	1,837	-0.11%
2019/06/19	0	0.00	1	18.20	18.15	-1	1,701	-0.06%
2019/06/10	0	0.00	11	18.15	18.25	-11	1,590	-0.69%
2019/05/27	0	0.00	2	17.68	17.75	-2	1,449	-0.14%
2019/05/24	0	0.00	10	17.55	17.55	-10	1,423	-0.70%
2019/05/23	0	0.00	2	17.40	17.40	-2	1,409	-0.14%
2019/05/22	0	0.00	1	17.75	17.60	-1	1,401	-0.07%
2019/05/21	0	0.00	11	17.40	17.45	-11	1,372	-0.80%
2019/05/17	0	0.00	13	17.20	17.20	-13	1,313	-0.99%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/09	0	0.00	3	16.65	16.75	-3	1,198	-0.25%
2019/05/08	1	16.70	3	16.70	16.75	-2	1,199	-0.17%
2019/05/07	0	0.00	42	16.60	16.60	-42	1,227	-3.42%
2019/04/26	0	0.00	2	16.50	16.50	-2	1,175	-0.17%
2019/04/17	20	16.50	0	0.00	16.50	20	1,185	1.69%
2019/03/29	2	16.40	0	0.00	16.40	2	1,156	0.17%
2019/03/28	0	0.00	0	16.45	16.50	0	1,157	0.00%
2019/03/25	1	16.35	0	0.00	16.30	1	1,153	0.09%
2019/03/04	0	0.00	1	16.50	16.60	-1	1,136	-0.09%
2019/02/25	2	16.40	0	0.00	16.40	2	1,077	0.19%
2019/02/22	3	16.40	0	0.00	16.35	3	1,082	0.28%
2019/02/21	2	16.25	0	16.20	16.25	2	1,088	0.18%
2019/02/18	0.8	16.10	0	0.00	16.10	0.8	1,074	0.08%
2019/02/14	3	16.15	0	0.00	16.10	3	1,057	0.28%
2019/02/13	0	0.00	4	16.10	16.15	-4	1,048	-0.38%
2019/02/12	0	0.00	1	16.25	16.20	-1	1,046	-0.10%
2019/01/29	0	0.00	2	16.40	16.40	-2	1,021	-0.20%
2019/01/23	1	15.65	0	0.00	15.70	1	973	0.10%
2019/01/08	2	15.55	0	0.00	15.55	2	1,231	0.16%
2019/01/02	0	0.00	3	15.52	15.55	-3	1,349	-0.22%
2018/12/28	2	15.45	0	0.00	15.70	2	1,340	0.15%
2018/12/19	0	0.00	2	15.65	15.65	-2	1,382	-0.14%
2018/12/14	1	15.45	0	0.00	15.65	1	1,392	0.07%
2018/12/06	2	15.65	0	0.00	15.40	2	1,394	0.14%
2018/12/05	0	0.00	4	15.75	15.75	-4	1,396	-0.29%
2018/11/08	1	15.70	0	0.00	15.60	1	1,473	0.07%
2018/11/05	0	0.00	1	15.40	15.35	-1	1,534	-0.07%
2018/10/26	1	14.95	0	0.00	15.25	1	1,547	0.06%
2018/10/25	1	15.05	0	0.00	14.90	1	1,524	0.07%
2018/10/24	1	15.25	0	0.00	15.25	1	1,444	0.07%
2018/10/17	3	15.63	0	0.00	15.60	3	1,356	0.22%
2018/10/15	16	15.52	0	0.00	15.55	16	1,363	1.17%
2018/10/12	8	15.65	0	0.00	15.85	8	1,320	0.61%
2018/10/11	10	15.70	0	0.00	15.85	10	1,319	0.76%
2018/10/05	4	16.75	1	16.60	16.80	3	1,315	0.23%
2018/10/03	11	17.00	0	0.00	16.95	11	1,295	0.85%
2018/09/27	3	17.00	3	16.95	16.95	0	1,326	0.00%
2018/09/25	1	17.00	0	0.00	17.00	1	1,451	0.07%
2018/09/21	2	17.00	0	0.00	17.15	2	1,461	0.14%
2018/09/20	2	17.13	0	0.00	17.00	2	1,459	0.14%
2018/09/14	0	0.00	1	17.10	17.10	-1	1,554	-0.06%
2018/09/13	0	0.00	2	17.10	16.95	-2	1,566	-0.13%
2018/09/12	1	16.80	0	0.00	16.80	1	1,576	0.06%
2018/09/10	2	16.75	0	0.00	16.90	2	1,591	0.13%
2018/09/07	7	17.05	0	0.00	17.00	7	1,605	0.44%
2018/09/03	1	17.45	0	0.00	17.60	1	1,652	0.06%
2018/08/30	1	17.25	1	17.45	17.45	0	1,667	0.00%
2018/08/24	5	16.90	0	0.00	17.00	5	1,779	0.28%
2018/08/23	3	17.15	0	0.00	17.15	3	1,819	0.16%
2018/08/22	5	17.29	0	17.25	17.20	5	1,872	0.27%
2018/08/16	5	16.90	0	0.00	17.00	5	1,993	0.25%
2018/08/13	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/07/23	1	17.70	0	0.00	17.65	1	2,754	0.04%
2018/07/17	4	18.60	0	0.00	18.65	4	2,969	0.13%
2018/07/11	3	18.47	0	0.00	18.35	3	3,312	0.09%
2018/06/05	0	0.00	2	19.70	19.70	-2	4,323	-0.05%
2018/06/01	0	0.00	1	19.70	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	0.1	19.70	19.80	-0.1	4,274	0.00%
2018/05/30	1	18.85	0	0.00	19.20	1	4,230	0.02%
2018/05/23	0	0.00	43.7	19.50	19.55	-43.7	4,169	-1.05%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/18	0	0.00	10	19.30	19.30	-10	4,213	-0.24%
2018/05/16	0	0.00	1	19.80	19.75	-1	4,193	-0.02%
2018/05/15	10	19.30	0	0.00	19.35	10	4,214	0.24%
2018/05/11	0	0.00	5	20.00	20.00	-5	4,314	-0.12%
2018/05/08	2	19.80	0	0.00	19.85	2	4,423	0.05%
2018/05/02	0	0.00	11	19.90	19.95	-11	4,283	-0.26%
2018/04/30	0	0.00	0	19.40	19.50	0	4,158	0.00%
2018/04/27	0	0.00	6	19.05	19.00	-6	4,086	-0.15%
2018/04/24	0	0.00	2	19.00	18.90	-2	4,073	-0.05%
2018/04/23	0	0.00	5	19.10	19.15	-5	4,068	-0.12%
2018/04/20	0	0.00	3	19.20	19.15	-3	4,052	-0.07%
2018/04/19	3	19.50	0	0.00	19.10	3	4,018	0.07%
2018/04/18	0	0.00	7	18.89	19.20	-7	3,944	-0.18%
2018/04/16	0	0.00	3	18.50	18.70	-3	3,771	-0.08%
2018/04/13	3	18.15	1	18.95	18.15	2	3,720	0.05%
2018/04/12	0	0.00	4	18.40	18.50	-4	3,570	-0.11%
2018/04/11	0	0.00	5	17.90	18.00	-5	3,473	-0.14%
2018/04/10	0	0.00	5	17.62	17.65	-5	3,335	-0.15%
2018/04/09	3	16.88	10	16.93	17.00	-7	3,197	-0.22%
2018/04/03	0	0.00	1	16.75	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	13	16.73	16.65	-13	3,205	-0.41%
2018/03/29	0	0.00	1	16.25	16.25	-1	3,093	-0.03%
2018/03/26	8	16.00	0	0.00	15.95	8	3,060	0.26%
2018/03/23	6	16.05	20	16.05	16.00	-14	3,033	-0.46%
2018/03/22	3	16.15	0	0.00	16.15	3	2,996	0.10%
2018/03/21	0	0.00	5	15.65	15.85	-5	2,871	-0.17%
2018/03/20	0	0.00	20	15.65	15.60	-20	2,819	-0.71%
2018/03/19	3	15.70	5	15.65	15.65	-2	2,831	-0.07%
2018/03/13	0	0.00	10	15.85	15.90	-10	2,826	-0.35%
2018/03/12	0	0.00	2	15.75	15.80	-2	2,822	-0.07%
2018/03/06	2	15.65	2	15.60	15.60	0	2,793	0.00%
2018/02/27	0	0.00	30	15.80	15.90	-30	2,747	-1.09%
2018/02/26	0	0.00	41	15.80	15.85	-41	2,749	-1.49%
2018/02/21	0	0.00	5	15.70	15.80	-5	2,754	-0.18%
2018/02/12	0	0.00	80	15.85	15.80	-80	2,703	-2.96%
2018/02/07	1	15.85	57	15.79	15.65	-56	2,622	-2.14%
2018/02/06	2	15.45	0	0.00	15.90	2	2,537	0.08%
2018/02/05	0	0.00	2	16.00	16.30	-2	2,421	-0.08%
2018/02/02	3	16.22	13	16.15	16.30	-10	2,355	-0.42%
2018/02/01	0	0.00	5	15.85	15.90	-5	2,198	-0.23%
2018/01/31	0	0.00	1	15.45	15.65	-1	2,165	-0.05%
2018/01/30	7	15.85	1	15.85	15.70	6	2,121	0.28%
2018/01/29	0	0.00	8	15.85	15.85	-8	2,083	-0.38%
2018/01/23	5	15.70	1	15.75	15.70	4	2,000	0.20%
2018/01/22	10	15.70	0	0.00	15.75	10	1,972	0.51%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/17	0	0.00	1	15.30	15.50	-1	1,801	-0.06%
2018/01/15	0	0.00	1	15.25	15.30	-1	1,715	-0.06%
2018/01/08	15	15.38	0	0.00	15.30	15	1,609	0.93%
2018/01/03	10	15.00	0	0.00	15.00	10	1,421	0.70%
2018/01/02	41	15.12	1	15.10	15.05	40	1,360	2.94%