遠百 (2903)-富邦-延吉券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
5,939張
產業
上市貿易百貨類股▼0.17%
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	10	21.88	0	0.00	22.45	10	1,108	0.90%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/24	1	21.50	0	0.00	21.60	1	1,127	0.09%
2021/05/21	3	21.43	0	0.00	21.50	3	1,144	0.26%
2021/05/20	1	21.25	0	0.00	21.45	1	1,145	0.09%
2021/05/19	3	21.43	0	0.00	21.60	3	1,144	0.26%
2021/05/17	28	20.99	0	0.00	20.85	28	1,138	2.46%
2021/05/12	4	22.03	32	22.14	22.25	-28	1,094	-2.56%
2021/05/11	0.1	23.90	0	0.00	23.70	0.1	1,057	0.01%
2021/05/10	0	0.00	2	24.35	24.40	-2	1,051	-0.19%
2021/05/03	0	0.00	9	24.75	24.50	-9	1,065	-0.84%
2021/04/28	0	0.00	1	25.15	25.10	-1	1,070	-0.09%
2021/04/27	0	0.00	0.6	24.70	24.85	-0.6	1,072	-0.05%
2021/04/26	3	24.70	0	0.00	24.90	3	1,073	0.28%
2021/04/22	1	24.90	0	0.00	24.65	1	1,067	0.09%
2021/04/19	1	24.65	1	24.45	24.65	0	1,037	0.00%
2021/04/16	0	0.00	1	24.30	24.35	-1	1,003	-0.10%
2021/04/15	2	23.90	0.2	23.85	24.05	1.8	1,004	0.18%
2021/04/13	0	0.00	1	24.20	24.15	-1	1,020	-0.10%
2021/04/12	0.1	23.75	0	0.00	23.90	0.1	1,015	0.01%
2021/04/08	0	0.00	0	23.90	23.90	0	1,051	0.00%
2021/04/06	0	0.00	1	24.05	23.80	-1	1,074	-0.09%
2021/04/01	0	0.00	14	23.95	23.95	-14	1,078	-1.30%
2021/03/30	0	0.00	2	23.40	23.45	-2	1,062	-0.19%
2021/03/26	2.1	23.10	0	0.00	23.15	2.1	1,063	0.20%
2021/03/25	0	0.00	0.8	23.00	23.15	-0.8	1,077	-0.08%
2021/03/24	136	23.07	0.1	23.00	23.00	135.9	1,082	12.55%	大買/鉅額交易
2021/03/22	0	0.00	2	22.60	22.95	-2	1,093	-0.18%
2021/03/11	0	0.00	1.1	23.48	23.35	-1.1	1,128	-0.09%
2021/03/10	3	23.20	6	23.13	23.15	-3	1,144	-0.26%
2021/03/09	0	0.00	1	22.95	23.20	-1	1,143	-0.09%
2021/03/08	2	23.00	0	0.00	22.90	2	1,133	0.18%
2021/03/03	0	0.00	1	23.00	23.15	-1	1,155	-0.09%
2021/02/26	3	23.00	0	0.00	22.80	3	1,149	0.26%
2021/02/25	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2021/02/05	3	21.55	0	21.60	21.80	3	1,062	0.28%
2021/01/28	2	21.78	0	0.00	21.70	2	1,009	0.20%
2021/01/26	0	0.00	1	22.10	22.00	-1	1,002	-0.10%
2021/01/22	2	22.05	0	0.00	22.25	2	1,007	0.20%
2021/01/21	0	0.00	1	22.40	22.25	-1	994	-0.10%
2021/01/20	11	22.18	0	0.00	22.55	11	978	1.12%
2021/01/14	10	23.30	0	0.00	23.40	10	926	1.08%
2021/01/13	2	23.03	0	0.00	23.40	2	924	0.22%
2021/01/12	1	23.10	0.2	23.10	23.20	0.8	914	0.09%
2021/01/08	0	0.00	0.1	23.20	23.30	-0.1	905	-0.01%
2021/01/07	1	23.30	0.5	23.25	23.20	0.5	904	0.06%
2021/01/06	15	23.31	1	23.35	23.15	14	914	1.53%
2020/12/24	1.9	24.00	0	0.00	24.00	1.9	915	0.21%
2020/12/17	1	24.00	0	0.00	24.20	1	1,030	0.10%
2020/12/16	0	0.00	0.3	24.15	24.40	-0.3	1,085	-0.03%
2020/12/11	1	24.05	4	24.00	23.95	-3	1,231	-0.24%
2020/12/07	1	25.00	1	24.80	24.80	0	1,262	0.00%
2020/12/04	0	0.00	3.1	24.78	24.95	-3.1	1,256	-0.25%
2020/12/03	0	0.00	0.2	24.25	24.35	-0.2	1,225	-0.01%
2020/12/02	0	0.00	6	24.22	24.35	-6	1,221	-0.49%
2020/12/01	1	24.40	0	0.00	24.35	1	1,233	0.08%
2020/11/30	2	24.88	0	0.00	24.40	2	1,239	0.16%
2020/11/26	0	0.00	1	25.10	25.10	-1	1,257	-0.08%
2020/11/16	2	24.50	0	0.00	24.55	2	1,570	0.13%
2020/11/13	1	24.20	0	0.00	24.25	1	1,578	0.06%
2020/11/11	0	0.00	0.2	24.95	25.10	-0.2	1,596	-0.01%
2020/11/04	0	0.00	1	24.10	24.10	-1	1,633	-0.06%
2020/11/02	0	0.00	0	23.50	23.55	0	1,655	0.00%
2020/10/30	1	23.90	0	0.00	23.60	1	1,703	0.06%
2020/10/12	1	24.85	0	0.00	24.50	1	1,896	0.05%
2020/09/29	1	24.30	0	0.00	24.45	1	1,942	0.05%
2020/09/17	0	0.00	110	26.36	26.30	-110	1,748	-6.29%	大賣/鉅額交易
2020/09/16	0	0.00	13	26.03	26.15	-13	1,687	-0.77%
2020/09/07	0	0.00	0	25.35	25.50	0	1,638	0.00%
2020/09/02	0	0.00	2	26.00	25.85	-2	1,656	-0.12%
2020/08/31	0	0.00	1	25.70	25.95	-1	1,608	-0.06%
2020/08/27	0	0.00	24	25.97	26.00	-24	1,501	-1.60%
2020/08/25	1	26.20	1	25.90	25.95	0	1,375	0.00%
2020/08/21	0	0.00	2	25.60	25.75	-2	1,405	-0.14%
2020/08/17	0	0.00	1	25.60	25.75	-1	1,409	-0.07%
2020/08/14	1	25.25	1	25.25	25.10	0	1,397	0.00%
2020/08/13	0	0.00	0.2	25.00	25.15	-0.2	1,394	-0.02%
2020/08/07	0	0.00	7	24.90	24.85	-7	1,439	-0.49%
2020/08/05	0	0.00	2	25.50	24.60	-2	1,422	-0.14%
2020/07/31	1	23.70	0	0.00	23.55	1	1,363	0.07%
2020/07/29	0	0.00	2	24.00	23.60	-2	1,360	-0.15%
2020/07/13	1	25.10	1	25.15	25.15	0	1,273	0.00%
2020/07/10	0	0.00	31	24.95	25.10	-31	1,290	-2.40%
2020/07/06	2	25.30	0	0.00	25.25	2	1,326	0.15%
2020/07/03	2	25.15	1	25.20	25.20	1	1,310	0.08%
2020/07/01	1	25.10	0	0.00	24.95	1	1,338	0.07%
2020/06/30	0	0.00	1	25.00	24.90	-1	1,338	-0.07%
2020/06/24	0	0.00	1.2	25.31	25.20	-1.2	1,325	-0.09%
2020/06/23	0	0.00	5	25.25	25.30	-5	1,326	-0.38%
2020/06/22	1	24.90	1	25.15	25.05	0	1,337	0.00%
2020/06/16	0	0.00	3	25.00	25.05	-3	1,330	-0.23%
2020/06/15	1	24.85	0.5	24.85	24.95	0.5	1,347	0.04%
2020/06/12	0	0.00	1	25.00	25.35	-1	1,377	-0.07%
2020/06/11	2	25.15	1	25.70	24.95	1	1,395	0.07%
2020/06/09	1	25.40	0	0.00	25.45	1	1,432	0.07%
2020/06/05	0	0.00	5	25.00	24.95	-5	1,453	-0.34%
2020/06/03	0	0.00	0	24.90	25.05	0	1,480	0.00%
2020/05/28	11	24.91	11	24.26	24.20	0	1,524	0.00%
2020/05/27	10	24.13	2	24.50	24.50	8	1,513	0.53%
2020/05/22	0	0.00	1	23.80	23.65	-1	1,550	-0.06%
2020/05/21	4	23.90	0	0.00	24.05	4	1,558	0.26%
2020/05/19	0	0.00	8	24.33	24.30	-8	1,557	-0.51%
2020/05/18	0	0.00	1	23.60	23.80	-1	1,528	-0.07%
2020/05/15	10	23.10	1	23.10	23.75	9	1,530	0.59%
2020/05/14	1	22.70	0	0.00	22.55	1	1,512	0.07%
2020/05/13	10	22.90	0	0.00	22.70	10	1,529	0.65%
2020/05/08	7	23.06	0	0.00	23.25	7	1,601	0.44%
2020/05/07	0	0.00	4	23.10	22.80	-4	1,599	-0.25%
2020/05/06	3	22.60	0	0.00	22.65	3	1,613	0.19%
2020/05/04	5	22.00	0	22.20	22.00	5	1,632	0.31%
2020/04/29	0	0.00	0.1	22.95	23.10	-0.1	1,649	-0.01%
2020/04/06	0	0.00	0	20.65	20.80	0	1,732	0.00%
2020/03/13	0	0.00	11	20.77	21.00	-11	1,831	-0.60%
2020/03/12	1	21.65	13	21.55	22.20	-12	1,818	-0.66%
2020/02/21	0	0.00	1	24.25	24.45	-1	1,772	-0.06%
2020/02/18	0	0.00	1	24.15	24.10	-1	1,841	-0.05%
2020/02/17	0	0.00	1	24.25	24.25	-1	1,867	-0.05%
2020/02/13	1	25.05	1	24.75	25.10	0	1,946	0.00%
2020/02/11	1	24.65	0	0.00	24.50	1	1,912	0.05%
2020/02/03	0	0.00	8	24.20	24.10	-8	1,951	-0.41%
2020/01/31	0	0.00	1	24.50	24.60	-1	1,916	-0.05%
2020/01/16	0	0.00	1	25.45	25.40	-1	1,900	-0.05%
2020/01/15	1	25.70	3	25.57	25.45	-2	2,058	-0.10%
2020/01/14	2	25.25	0	0.00	25.25	2	2,073	0.10%
2020/01/13	1	25.20	0	0.00	25.20	1	2,090	0.05%
2020/01/10	1	25.55	1.6	25.48	25.60	-0.6	2,239	-0.03%
2020/01/09	1	25.45	0	0.00	25.55	1	2,286	0.04%
2020/01/08	1	25.00	0	0.00	25.35	1	2,315	0.04%
2020/01/07	0	0.00	1	25.30	25.20	-1	2,356	-0.04%
2020/01/06	0	0.00	1.3	25.67	25.45	-1.3	2,345	-0.06%
2019/12/31	1	26.15	0	0.00	26.05	1	2,414	0.04%
2019/12/30	0	0.00	0.4	25.85	26.00	-0.4	2,431	-0.02%
2019/12/26	0	25.45	0	0.00	25.55	0	2,453	0.00%
2019/12/17	0	0.00	7	25.09	25.40	-7	2,446	-0.29%
2019/12/16	1	24.90	0	0.00	24.80	1	2,419	0.04%
2019/12/13	5	24.72	0	0.00	24.50	5	2,388	0.21%
2019/12/12	8	24.99	0	0.00	24.95	8	2,331	0.34%
2019/12/11	0	0.00	1	25.40	25.15	-1	2,335	-0.04%
2019/12/10	0	0.00	21	25.35	25.30	-21	2,350	-0.89%
2019/12/05	0	0.00	1	26.40	26.40	-1	2,356	-0.04%
2019/12/04	0	0.00	1	26.30	26.50	-1	2,343	-0.04%
2019/11/25	1	26.15	0	0.00	26.10	1	2,438	0.04%
2019/11/20	1	26.85	20	26.81	26.80	-19	2,487	-0.76%
2019/11/19	0	0.00	1	26.65	26.70	-1	2,494	-0.04%
2019/11/18	2	26.55	0	0.00	26.60	2	2,536	0.08%
2019/11/13	0	0.00	2	25.18	25.20	-2	2,570	-0.08%
2019/11/12	1	24.90	0	0.00	25.10	1	2,554	0.04%
2019/11/06	0	0.00	2	25.60	25.40	-2	2,467	-0.08%
2019/11/05	0	25.60	2	25.60	25.75	-2	2,443	-0.08%
2019/10/31	0	0.00	1	25.85	26.15	-1	2,561	-0.04%
2019/10/30	1	26.05	0	0.00	25.95	1	2,690	0.04%
2019/10/29	0	0.00	0.3	25.70	25.85	-0.3	2,820	-0.01%
2019/10/28	1	25.70	1	25.90	25.75	0	2,844	0.00%
2019/10/25	0	0.00	4	26.10	26.20	-4	2,859	-0.14%
2019/10/24	5	26.10	0	0.00	25.90	5	2,919	0.17%
2019/10/23	1	26.30	0	0.00	26.35	1	2,867	0.03%
2019/10/22	0	0.00	0	25.25	25.40	0	2,774	0.00%
2019/10/17	0	0.00	2	24.83	24.80	-2	2,652	-0.08%
2019/10/15	0	0.00	2	24.85	24.90	-2	2,728	-0.07%
2019/10/14	1	25.05	8	25.03	25.10	-7	2,818	-0.25%
2019/10/07	0	0.00	2	25.13	25.35	-2	2,949	-0.07%
2019/10/04	1	24.50	0	0.00	24.60	1	2,926	0.03%
2019/10/03	0	0.00	4	24.19	24.25	-4	2,938	-0.14%
2019/10/02	0	0.00	1	24.20	24.10	-1	3,033	-0.03%
2019/09/27	0	0.00	0.1	23.80	23.90	-0.1	3,173	0.00%
2019/09/25	0	0.00	1	23.70	23.90	-1	3,482	-0.03%
2019/09/20	0.2	23.95	0	0.00	24.10	0.2	4,137	0.00%
2019/09/17	1	24.40	1	24.55	24.00	0	4,854	0.00%
2019/09/16	0	0.00	1	24.25	24.35	-1	4,974	-0.02%
2019/09/12	1	23.80	0.2	23.90	24.00	0.9	5,092	0.02%
2019/09/11	1	23.45	1	23.40	23.45	0	5,085	0.00%
2019/09/09	3	24.00	3	24.00	24.00	0	5,083	0.00%
2019/09/06	0	0.00	2	24.05	23.95	-2	5,092	-0.04%
2019/09/05	0	0.00	1	24.25	23.95	-1	5,113	-0.02%
2019/09/04	21	24.19	4	23.95	24.50	17	5,130	0.33%
2019/09/02	1	23.30	0	0.00	23.40	1	5,154	0.02%
2019/08/30	0	0.00	1	23.65	23.65	-1	5,163	-0.02%
2019/08/29	0	0.00	0.2	23.30	23.40	-0.2	5,165	0.00%
2019/08/28	2	23.20	0	22.95	23.00	2	5,166	0.04%
2019/08/22	0	23.90	2	24.10	24.00	-2	5,091	-0.04%
2019/08/21	1	23.70	1	23.55	23.65	0	5,079	0.00%
2019/08/19	0	0.00	5	23.12	23.15	-5	5,022	-0.10%
2019/08/16	0	0.00	2	22.53	22.55	-2	4,986	-0.04%
2019/08/15	0.1	21.75	0	0.00	21.90	0.1	4,991	0.00%
2019/08/14	0.1	21.70	0	0.00	21.85	0.1	5,012	0.00%
2019/08/05	1	22.00	1	22.50	22.00	0	5,073	0.00%
2019/08/02	0	0.00	2	23.10	22.80	-2	5,107	-0.04%
2019/08/01	1.1	22.83	1	22.90	22.50	0.1	5,040	0.00%
2019/07/31	4	23.48	9.1	22.78	23.60	-5.1	4,905	-0.10%
2019/07/30	0	0.00	11	22.20	22.20	-11	4,801	-0.23%
2019/07/26	6	21.55	2	21.65	21.55	4	4,758	0.08%
2019/07/25	2.1	21.74	0	0.00	21.65	2.1	4,678	0.04%
2019/07/23	0	0.00	2	22.00	22.00	-2	4,615	-0.04%
2019/07/22	0	0.00	5	22.50	22.50	-5	4,553	-0.11%
2019/07/18	0	0.00	2	22.43	22.45	-2	4,521	-0.04%
2019/07/17	2	22.10	7.5	22.12	22.00	-5.5	4,447	-0.12%
2019/07/16	2	22.65	8	22.67	22.60	-6	4,369	-0.14%
2019/07/12	0.1	23.55	6	23.62	23.70	-5.9	4,183	-0.14%
2019/07/10	0	0.00	5	23.55	23.55	-5	4,023	-0.12%
2019/07/09	6	23.56	1	23.65	23.60	5	3,989	0.13%
2019/07/08	0	0.00	4	23.48	23.55	-4	3,943	-0.10%
2019/07/05	0	0.00	6.2	23.55	23.65	-6.2	3,823	-0.16%
2019/07/04	3	23.55	6	23.58	23.65	-3	3,759	-0.08%
2019/07/03	8	22.94	6	23.43	23.35	2	3,667	0.05%
2019/07/02	0	0.00	6	22.62	22.65	-6	3,467	-0.17%
2019/07/01	2	22.38	8	22.58	22.70	-6	3,361	-0.18%
2019/06/28	10	22.44	41	22.45	22.50	-31	3,242	-0.96%
2019/06/27	19	22.21	22	22.25	22.45	-3	3,052	-0.10%
2019/06/26	9	20.93	22.7	21.46	22.00	-13.7	2,699	-0.51%
2019/06/25	0	0.00	6	19.89	20.00	-6	2,201	-0.27%
2019/06/24	1	19.40	4	19.48	19.50	-3	2,033	-0.15%
2019/06/21	3	19.35	7	19.04	19.35	-4	1,951	-0.20%
2019/06/20	0	0.00	4.2	18.73	18.90	-4.2	1,837	-0.23%
2019/06/18	0	0.00	7	18.04	18.15	-7	1,705	-0.41%
2019/06/17	0	0.00	5	18.00	17.90	-5	1,686	-0.30%
2019/06/14	2	17.88	0	0.00	17.90	2	1,667	0.12%
2019/06/12	0	0.00	3	18.05	18.00	-3	1,630	-0.18%
2019/06/06	0	0.00	1	17.65	17.75	-1	1,538	-0.07%
2019/06/05	0	0.00	105	17.60	17.60	-105	1,516	-6.92%	大賣/鉅額交易
2019/05/31	0	0.00	2	17.55	17.55	-2	1,487	-0.13%
2019/05/30	5	17.55	0	0.00	17.55	5	1,480	0.34%
2019/05/29	15	17.64	0	0.00	17.65	15	1,474	1.02%
2019/05/28	0	0.00	2	17.75	17.65	-2	1,490	-0.13%
2019/05/27	90	17.74	0	0.00	17.75	90	1,449	6.21%
2019/05/23	10	17.37	0	0.00	17.40	10	1,409	0.71%
2019/05/21	2	17.30	1	17.45	17.45	1	1,372	0.07%
2019/05/20	10	17.08	0	0.00	17.20	10	1,338	0.75%
2019/05/17	2	17.25	1	17.30	17.20	1	1,313	0.08%
2019/05/16	0	0.00	3	16.95	16.85	-3	1,270	-0.24%
2019/05/14	5	16.70	0	0.00	16.75	5	1,257	0.40%
2019/05/13	10	16.78	0	0.00	16.80	10	1,252	0.80%
2019/05/10	2	17.00	0	0.00	16.90	2	1,251	0.16%
2019/05/07	0	0.00	56	16.70	16.60	-56	1,227	-4.56%
2019/05/06	0	0.00	20	16.65	16.55	-20	1,205	-1.66%
2019/05/02	0	0.00	30	16.60	16.60	-30	1,189	-2.52%
2019/04/30	16	16.40	0	0.00	16.40	16	1,184	1.35%
2019/04/29	0	0.00	20	16.60	16.55	-20	1,176	-1.70%
2019/04/24	1	16.45	0	0.00	16.45	1	1,180	0.08%
2019/04/22	0	0.00	1.6	16.38	16.45	-1.6	1,174	-0.14%
2019/04/19	0.5	16.40	0	0.00	16.40	0.5	1,175	0.04%
2019/04/18	10	16.35	0	0.00	16.40	10	1,186	0.84%
2019/04/17	0	0.00	20	16.53	16.50	-20	1,185	-1.69%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/11	0	0.00	5.3	16.55	16.50	-5.3	1,172	-0.45%
2019/04/09	5	16.40	0	0.00	16.45	5	1,176	0.42%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/03	1	16.40	0	0.00	16.35	1	1,146	0.09%
2019/04/01	2	16.45	0	0.00	16.50	2	1,159	0.17%
2019/03/26	6	16.35	0	0.00	16.30	6	1,152	0.52%
2019/03/25	2	16.25	0	0.00	16.30	2	1,153	0.17%
2019/03/19	3	16.60	0	0.00	16.50	3	1,116	0.27%
2019/03/15	0	0.00	2	16.50	16.65	-2	1,113	-0.18%
2019/03/08	0	0.00	3	16.50	16.60	-3	1,132	-0.26%
2019/02/26	0	0.00	1	16.50	16.70	-1	1,087	-0.09%
2019/02/22	0	0.00	1	16.35	16.35	-1	1,082	-0.09%
2019/02/19	1	16.25	0	0.00	16.30	1	1,075	0.09%
2019/01/28	2	16.20	5	16.20	16.25	-3	1,002	-0.30%
2019/01/25	1	15.80	0	0.00	15.80	1	967	0.10%
2019/01/21	20	15.65	0	0.00	15.70	20	987	2.03%
2019/01/18	0	0.00	1	15.65	15.60	-1	1,019	-0.10%
2018/12/28	0	0.00	0.4	15.60	15.70	-0.4	1,340	-0.03%
2018/12/24	0	0.00	5	15.45	15.40	-5	1,365	-0.37%
2018/12/21	0	0.00	3	15.45	15.40	-3	1,378	-0.22%
2018/12/20	8	15.56	0	0.00	15.45	8	1,384	0.58%
2018/12/17	2	15.65	0	0.00	15.70	2	1,390	0.14%
2018/12/12	10	15.45	0	0.00	15.60	10	1,397	0.72%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/06	2	15.50	0	0.00	15.40	2	1,394	0.14%
2018/11/30	0	0.00	2	15.75	16.00	-2	1,414	-0.14%
2018/11/27	1	15.40	0	0.00	15.55	1	1,395	0.07%
2018/11/08	2	15.60	0	0.00	15.60	2	1,473	0.14%
2018/10/25	1	15.00	0	0.00	14.90	1	1,524	0.07%
2018/10/16	4	15.53	0	0.00	15.60	4	1,339	0.30%
2018/10/15	2	15.60	0.1	15.60	15.55	1.9	1,363	0.14%
2018/10/11	7	15.82	4	16.15	15.85	3	1,319	0.23%
2018/09/25	2	17.00	0	0.00	17.00	2	1,451	0.14%
2018/09/19	5	17.10	0	0.00	17.25	5	1,466	0.34%
2018/09/18	0	0.00	3	16.90	17.05	-3	1,487	-0.20%
2018/09/17	0	0.00	2	17.10	17.05	-2	1,509	-0.13%
2018/09/11	0	0.00	3	16.85	16.90	-3	1,597	-0.19%
2018/09/07	1	16.90	0	0.00	17.00	1	1,605	0.06%
2018/09/06	1	17.10	0	0.00	17.05	1	1,610	0.06%
2018/08/31	1	17.45	0	0.00	17.50	1	1,656	0.06%
2018/08/29	2	17.00	0	0.00	17.05	2	1,685	0.12%
2018/08/28	1	17.25	0	0.00	17.25	1	1,708	0.06%
2018/08/27	1	17.15	0	0.00	17.25	1	1,736	0.06%
2018/08/22	5	17.25	0	0.00	17.20	5	1,872	0.27%
2018/08/20	0	0.00	40	17.15	17.30	-40	1,931	-2.07%
2018/08/15	6	16.90	0	0.00	16.95	6	2,021	0.30%
2018/08/01	2	17.70	0	0.00	17.80	2	2,286	0.09%
2018/07/31	1	17.60	0	0.00	17.75	1	2,329	0.04%
2018/07/27	1	17.55	0	0.00	17.75	1	2,417	0.04%
2018/07/24	2	17.55	0	0.00	17.65	2	2,732	0.07%
2018/07/20	1	17.35	5	17.60	17.80	-4	2,860	-0.14%
2018/07/13	5	18.41	0	0.00	18.55	5	3,072	0.16%
2018/07/12	2	18.30	0	0.00	18.40	2	3,260	0.06%
2018/07/10	0	0.00	0.2	18.75	18.75	-0.2	3,384	-0.01%
2018/07/05	2	18.35	0	0.00	18.30	2	3,941	0.05%
2018/07/03	15	18.57	0	0.00	18.30	15	4,199	0.36%
2018/07/02	2	19.03	10	19.30	19.25	-8	4,177	-0.19%
2018/06/27	7	19.75	42	19.69	19.75	-35	4,273	-0.82%
2018/06/26	7	19.24	9	19.20	19.30	-2	4,270	-0.05%
2018/06/25	3	19.60	1	19.60	19.40	2	4,282	0.05%
2018/06/21	0	0.00	3	19.68	19.75	-3	4,273	-0.07%
2018/06/15	4	19.28	0	0.00	19.40	4	4,433	0.09%
2018/06/14	2	19.35	7	19.37	19.40	-5	4,405	-0.11%
2018/06/13	3	19.40	0	0.00	19.40	3	4,377	0.07%
2018/06/12	0	0.00	1	19.45	19.50	-1	4,380	-0.02%
2018/06/11	4	19.35	1	19.55	19.40	3	4,364	0.07%
2018/06/08	11	19.48	0	0.00	19.45	11	4,345	0.25%
2018/06/05	1	19.70	0	0.00	19.70	1	4,323	0.02%
2018/06/01	0	0.00	10	19.80	19.80	-10	4,297	-0.23%
2018/05/31	0	0.00	7	19.70	19.80	-7	4,274	-0.16%
2018/05/30	11	18.98	0	0.00	19.20	11	4,230	0.26%
2018/05/29	9	19.48	0	0.00	19.35	9	4,209	0.21%
2018/05/24	0	0.00	6.2	19.72	19.70	-6.2	4,177	-0.15%
2018/05/23	0	0.00	5	19.60	19.55	-5	4,169	-0.12%
2018/05/22	0	0.00	4	19.50	19.50	-4	4,154	-0.10%
2018/05/21	0	0.00	1	19.45	19.40	-1	4,184	-0.02%
2018/05/18	2	19.30	0	0.00	19.30	2	4,213	0.05%
2018/05/17	8	19.40	2	19.40	19.40	6	4,211	0.14%
2018/05/16	0	0.00	11	19.78	19.75	-11	4,193	-0.26%
2018/05/15	3	19.33	5	19.30	19.35	-2	4,214	-0.05%
2018/05/14	9	19.61	5	19.65	19.70	4	4,273	0.09%
2018/05/10	0	0.00	0.4	19.70	19.80	-0.4	4,402	-0.01%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/04	0	0.00	1	19.50	19.50	-1	4,376	-0.02%
2018/05/02	4	19.93	0	0.00	19.95	4	4,283	0.09%
2018/04/30	0	0.00	4	19.16	19.50	-4	4,158	-0.10%
2018/04/26	2	19.05	1	19.20	19.00	1	4,169	0.02%
2018/04/24	0	0.00	5	19.00	18.90	-5	4,073	-0.12%
2018/04/18	0	0.00	11	19.05	19.20	-11	3,944	-0.28%
2018/04/17	1	18.35	17	18.49	18.25	-16	3,775	-0.42%
2018/04/16	0	0.00	3	18.55	18.70	-3	3,771	-0.08%
2018/04/13	2	18.35	10	18.23	18.15	-8	3,720	-0.22%
2018/04/12	3	18.20	255.2	18.20	18.50	-252.2	3,570	-7.06%	大賣/鉅額交易
2018/04/11	0	0.00	11	17.95	18.00	-11	3,473	-0.32%
2018/04/09	10	16.90	6	17.04	17.00	4	3,197	0.13%
2018/04/03	2	16.88	0	0.00	16.75	2	3,210	0.06%
2018/04/02	1	16.70	0	0.00	16.65	1	3,205	0.03%
2018/03/30	0	0.00	8	16.25	16.25	-8	3,102	-0.26%
2018/03/29	0	0.00	2	16.20	16.25	-2	3,093	-0.06%
2018/03/28	0	0.00	2	16.10	16.05	-2	3,103	-0.06%
2018/03/23	3	16.00	0	0.00	16.00	3	3,033	0.10%
2018/03/22	1	16.20	2.2	16.15	16.15	-1.2	2,996	-0.04%
2018/03/21	1	15.55	0	0.00	15.85	1	2,871	0.03%
2018/03/20	0	0.00	10	15.55	15.60	-10	2,819	-0.35%
2018/03/16	6	15.68	0	0.00	15.65	6	2,835	0.21%
2018/03/13	0	0.00	10	15.85	15.90	-10	2,826	-0.36%
2018/03/12	0	0.00	12	15.77	15.80	-12	2,822	-0.43%
2018/03/07	0	0.00	14	15.73	15.60	-14	2,818	-0.50%
2018/03/06	3	15.75	3	15.75	15.60	0	2,793	0.00%
2018/03/02	0	15.65	10	15.85	15.70	-10	2,792	-0.36%
2018/03/01	0	0.00	41	15.86	15.90	-41	2,760	-1.49%
2018/02/27	0	0.00	1	15.90	15.90	-1	2,747	-0.04%
2018/02/23	0	0.00	5	15.80	15.80	-5	2,747	-0.18%
2018/02/22	3	15.67	0	0.00	15.75	3	2,756	0.11%
2018/02/21	8	15.74	2	15.73	15.80	6	2,754	0.22%
2018/02/12	0	0.00	5	15.85	15.80	-5	2,703	-0.18%
2018/02/09	0	0.00	5	15.35	15.60	-5	2,661	-0.19%
2018/02/08	5	15.71	3	15.73	15.70	2	2,634	0.08%
2018/02/07	6	15.84	1	15.80	15.65	5	2,622	0.19%
2018/02/06	7	15.64	39	15.78	15.90	-32	2,537	-1.26%
2018/02/05	1	16.25	24	16.06	16.30	-23	2,421	-0.95%
2018/02/02	41	16.25	9	16.26	16.30	32	2,355	1.36%
2018/02/01	0	0.00	7	15.85	15.90	-7	2,198	-0.32%
2018/01/31	0	0.00	3	15.57	15.65	-3	2,165	-0.14%
2018/01/30	2	15.80	4	15.80	15.70	-2	2,121	-0.09%
2018/01/29	0	0.00	8	15.82	15.85	-8	2,083	-0.38%
2018/01/26	4	15.80	5	15.75	15.80	-1	2,060	-0.05%
2018/01/24	0	0.00	1	15.60	15.65	-1	2,015	-0.05%
2018/01/23	0	0.00	1	15.70	15.70	-1	2,000	-0.05%
2018/01/22	11	15.68	0	0.00	15.75	11	1,972	0.56%
2018/01/19	0	0.00	1	15.45	15.55	-1	1,874	-0.05%
2018/01/18	2	15.50	1	15.50	15.50	1	1,848	0.05%
2018/01/05	0	0.00	6	15.16	15.25	-6	1,531	-0.39%
2018/01/04	0	0.00	5	15.00	15.10	-5	1,464	-0.34%
2018/01/03	5	15.00	1	15.00	15.00	4	1,421	0.28%
2018/01/02	3	15.10	1	15.15	15.05	2	1,360	0.15%