遠百 (2903)-元大-八德券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
4,793張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	34.20	34.35	0	4,158	0.00%
2024/04/26	0	33.21	2	33.30	33.45	-2	4,000	-0.05%
2024/04/25	2	33.33	5	33.35	33.25	-3	3,935	-0.08%
2024/04/22	0	0.00	0.7	32.05	32.65	-0.7	3,767	-0.02%
2024/04/19	0	0.00	0.7	31.06	31.45	-0.7	3,663	-0.02%
2024/04/18	0.5	30.90	0	0.00	31.30	0.5	3,609	0.01%
2024/04/16	0	0.00	1	30.40	29.85	-1	3,599	-0.03%
2024/04/15	0	31.10	0.7	30.95	30.80	-0.7	3,522	-0.02%
2024/04/10	0	0.00	1	31.25	31.45	-1	3,474	-0.03%
2024/04/08	2.4	31.21	0	0.00	31.25	2.4	3,475	0.07%
2024/04/03	0	0.00	1	29.95	30.00	-1	3,443	-0.03%
2024/04/01	0	0.00	3	29.25	29.20	-3	3,475	-0.09%
2024/03/29	0	0.00	1	29.55	29.60	-1	3,449	-0.03%
2024/03/28	0.7	29.70	1	29.75	29.70	-0.3	3,430	-0.01%
2024/03/26	1	29.00	0	0.00	28.85	1	3,434	0.03%
2024/03/25	1	28.95	0.3	29.05	29.20	0.7	3,472	0.02%
2024/03/22	0.6	28.30	1	28.15	28.20	-0.4	3,467	-0.01%
2024/03/21	0.4	28.10	0	0.00	28.30	0.4	3,494	0.01%
2024/03/20	3	27.05	0	0.00	27.05	3	3,429	0.09%
2024/03/19	1	27.20	0	0.00	27.30	1	3,382	0.03%
2024/03/18	0	0.00	1.1	26.71	27.00	-1.1	3,290	-0.03%
2024/03/15	0	0.00	0	26.60	26.50	0	3,204	0.00%
2024/03/14	1	25.60	0.1	25.52	25.85	0.9	3,028	0.03%
2024/03/13	0.1	25.17	0	0.00	25.30	0.1	2,914	0.00%
2024/03/11	0	0.00	0.1	25.00	25.10	-0.1	2,741	0.00%
2024/03/08	0	24.80	0	0.00	24.75	0	2,656	0.00%
2024/03/07	0	0.00	1	25.05	24.85	-1	2,590	-0.04%
2024/03/06	0.1	24.94	0.9	24.95	25.10	-0.8	2,529	-0.03%
2024/03/05	1	24.85	0	0.00	24.80	1	2,479	0.04%
2024/02/26	0	24.45	0	0.00	24.40	0	2,322	0.00%
2024/02/16	0	0.00	0.1	24.40	24.20	-0.1	2,321	-0.01%
2024/01/29	0.1	24.65	0	0.00	24.75	0.1	2,365	0.01%
2024/01/26	0	24.65	0	0.00	24.65	0	2,359	0.00%
2024/01/24	0.1	24.35	0	0.00	24.35	0.1	2,341	0.00%
2024/01/18	1	23.85	0	0.00	23.85	1	2,320	0.04%
2024/01/17	0.1	23.75	0	23.80	23.65	0.1	2,310	0.00%
2024/01/16	0.2	23.88	0	0.00	23.80	0.2	2,286	0.01%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/05	0.3	24.75	0	0.00	24.75	0.3	2,261	0.01%
2023/12/29	0.1	24.90	0	0.00	24.75	0.1	2,208	0.00%
2023/12/28	0.1	25.00	0	0.00	25.15	0.1	2,131	0.00%
2023/12/27	0.1	25.19	0	0.00	25.10	0.1	2,091	0.00%
2023/12/26	0.2	25.24	0	0.00	25.15	0.2	2,029	0.01%
2023/12/21	1	25.35	0	0.00	25.15	1	1,914	0.05%
2023/12/20	1	25.85	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0	0.00	0.1	25.50	25.60	-0.1	1,738	0.00%
2023/12/18	0	0.00	2	25.20	25.45	-2	1,660	-0.12%
2023/12/08	4	24.15	0	0.00	24.15	4	1,441	0.28%
2023/11/29	6	24.40	0	0.00	24.40	6	1,393	0.43%
2023/11/28	0	0.00	0	24.25	24.40	0	1,407	0.00%
2023/11/27	0	24.51	0	24.48	24.50	0	1,422	0.00%
2023/11/24	0	0.00	0	24.60	24.40	0	1,464	0.00%
2023/11/22	0	0.00	0.1	24.25	24.30	-0.1	1,537	0.00%
2023/11/21	0.1	24.20	0	0.00	24.35	0.1	1,599	0.00%
2023/11/15	0	0.00	6	24.35	24.40	-6	1,561	-0.38%
2023/11/14	0	0.00	1	24.10	24.20	-1	1,535	-0.07%
2023/11/13	1.1	24.10	0	0.00	24.10	1.1	1,531	0.07%
2023/10/26	0	23.90	0	0.00	23.60	0	1,437	0.00%
2023/10/20	0	0.00	0	23.85	24.00	0	1,489	0.00%
2023/10/16	0	24.25	8.1	24.20	24.25	-8.1	1,440	-0.56%
2023/10/11	0	0.00	3.6	24.22	24.40	-3.6	1,563	-0.23%
2023/09/04	0	0.00	5	23.75	23.95	-5	1,755	-0.28%
2023/08/30	3	23.55	18	23.90	23.85	-15	1,716	-0.87%
2023/08/16	2	22.10	2	22.15	22.15	0	1,644	0.00%
2023/07/26	1	22.00	0	0.00	22.00	1	1,941	0.05%
2023/07/25	2	21.60	0	0.00	21.70	2	1,930	0.10%
2023/07/13	0	0.00	0.1	23.70	23.70	-0.1	1,737	-0.01%
2023/07/06	0	0.00	5	23.85	23.90	-5	1,663	-0.30%
2023/06/30	10.1	24.00	0	0.00	24.00	10.1	1,654	0.61%
2023/06/29	6.1	24.08	0	0.00	24.05	6.1	1,639	0.37%
2023/06/16	0.1	23.60	0	0.00	23.60	0.1	1,482	0.01%
2023/05/26	2	24.10	2	24.20	24.25	0	1,651	0.00%
2023/05/11	2	23.15	0	0.00	23.20	2	1,522	0.13%
2023/03/16	0	0.00	2	22.38	22.40	-2	1,755	-0.11%
2023/03/10	0	0.00	2	22.75	22.85	-2	1,704	-0.12%
2023/03/07	1	22.95	0	0.00	22.95	1	1,666	0.06%
2023/03/06	0	0.00	2	22.75	23.00	-2	1,645	-0.12%
2023/03/01	0	0.00	1	22.80	22.70	-1	1,538	-0.06%
2023/02/23	8	22.39	1	22.20	22.55	7	1,467	0.48%
2023/02/07	0	0.00	5	22.10	22.20	-5	1,276	-0.39%
2023/01/31	0.1	21.55	0	0.00	21.70	0.1	1,146	0.01%
2022/12/20	1	20.90	1	21.20	21.20	0	792	0.00%
2022/12/16	0	0.00	1	21.35	21.45	-1	709	-0.14%
2022/10/13	0.1	18.45	0	0.00	18.45	0.1	439	0.02%
2022/09/30	1	19.50	0	0.00	19.50	1	495	0.20%
2022/09/28	2	19.70	0	0.00	19.75	2	488	0.41%
2022/09/26	0	0.00	8	20.00	19.90	-8	490	-1.63%
2022/09/07	2	19.90	0	0.00	20.05	2	551	0.36%
2022/07/27	0.1	18.90	0	0.00	18.90	0.1	619	0.02%
2022/05/30	0	0.00	0.9	19.60	19.65	-0.9	489	-0.18%
2022/05/27	3	19.30	0	0.00	19.40	3	484	0.62%
2022/04/12	0	0.00	1	20.85	20.90	-1	562	-0.18%
2022/03/10	0	0.00	1	21.20	21.30	-1	545	-0.18%
2022/03/08	0	0.00	1	21.20	21.00	-1	544	-0.18%
2022/02/25	0	0.00	1	21.25	21.30	-1	580	-0.17%
2022/02/09	0	0.00	0	21.25	21.10	0	596	0.00%
2022/01/25	1	20.80	0	21.05	20.80	1	581	0.17%
2022/01/18	0	0.00	1	21.35	21.40	-1	584	-0.17%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2022/01/07	1	21.10	0	0.00	21.10	1	557	0.18%
2021/12/30	1	21.40	0	0.00	21.45	1	644	0.16%
2021/12/03	1	21.45	0	0.00	21.50	1	777	0.13%
2021/11/19	1	22.30	0	0.00	22.25	1	747	0.13%
2021/11/17	2	22.30	0	0.00	22.25	2	736	0.27%
2021/10/08	0	0.00	40	22.96	22.85	-40	833	-4.80%
2021/10/07	0	0.00	33	22.69	22.90	-33	820	-4.02%
2021/10/06	0	0.00	12	22.40	22.25	-12	787	-1.52%
2021/10/04	60	22.28	0	0.00	22.25	60	798	7.51%
2021/10/01	10	22.25	0	0.00	22.00	10	803	1.24%
2021/09/30	10	22.10	0	0.00	22.30	10	802	1.25%
2021/09/29	0	0.00	5	22.10	22.00	-5	801	-0.62%
2021/09/28	10	22.15	0	0.00	22.15	10	805	1.24%
2021/09/10	0	0.00	1	21.75	22.05	-1	846	-0.12%
2021/08/24	3	21.45	0	0.00	21.85	3	836	0.36%
2021/08/20	3	21.00	1	21.00	20.90	2	836	0.24%
2021/08/09	1	22.55	0	0.00	22.55	1	896	0.11%
2021/07/14	1	23.90	0	0.00	23.85	1	1,055	0.09%
2021/07/13	0	0.00	2	23.90	23.95	-2	1,094	-0.18%
2021/07/08	0	0.00	0	23.95	24.10	0	1,093	0.00%
2021/07/01	1	23.10	0	0.00	23.30	1	1,060	0.09%
2021/06/22	0	0.00	2	23.20	23.35	-2	1,036	-0.19%
2021/06/03	0	0.00	0.2	23.01	23.20	-0.2	1,076	-0.02%
2021/05/31	2	22.40	0	0.00	22.40	2	1,096	0.18%
2021/05/19	0.2	21.50	0	0.00	21.60	0.2	1,144	0.02%
2021/05/10	0	0.00	1	24.20	24.40	-1	1,051	-0.10%
2021/04/23	1	24.35	1	24.70	24.70	0	1,069	0.00%
2021/04/20	0	0.00	0.3	24.65	24.80	-0.3	1,047	-0.03%
2021/04/19	0	0.00	1	24.60	24.65	-1	1,037	-0.10%
2021/04/06	1	23.80	0	0.00	23.80	1	1,074	0.09%
2021/03/25	5	23.15	0	0.00	23.15	5	1,077	0.46%
2021/03/16	0	0.00	20	23.40	23.40	-20	1,126	-1.78%
2021/03/11	0	0.00	20	23.50	23.35	-20	1,128	-1.77%
2021/02/03	5	21.48	0	0.00	21.35	5	1,063	0.47%
2021/01/28	5	21.75	0	0.00	21.70	5	1,009	0.50%
2021/01/27	5	21.90	0	0.00	21.95	5	1,007	0.50%
2021/01/26	5	22.00	0	0.00	22.00	5	1,002	0.50%
2021/01/21	10	22.33	0	0.00	22.25	10	994	1.01%
2021/01/20	11	22.17	0	0.00	22.55	11	978	1.12%
2021/01/14	1	23.20	0	0.00	23.40	1	926	0.11%
2020/12/07	1	24.60	0	0.00	24.80	1	1,262	0.08%
2020/12/04	3	24.95	0	0.00	24.95	3	1,256	0.24%
2020/12/03	0	0.00	2	24.30	24.35	-2	1,225	-0.16%
2020/12/02	0	0.00	10	24.20	24.35	-10	1,221	-0.82%
2020/11/12	1	24.70	0	0.00	24.40	1	1,582	0.06%
2020/11/11	0	0.00	1	25.00	25.10	-1	1,596	-0.06%
2020/11/10	1	24.45	0	0.00	24.50	1	1,612	0.06%
2020/11/02	0.1	23.50	0	0.00	23.55	0.1	1,655	0.01%
2020/10/15	0.2	23.90	0	0.00	23.90	0.2	1,845	0.01%
2020/09/24	1	25.10	1	24.80	24.75	0	1,921	0.00%
2020/09/23	0	0.00	0.1	24.75	24.90	-0.1	1,891	-0.01%
2020/08/17	0	0.00	0.5	25.60	25.75	-0.5	1,409	-0.04%
2020/08/13	0	0.00	0.1	25.00	25.15	-0.1	1,394	-0.01%
2020/08/07	0	0.00	1	25.00	24.85	-1	1,439	-0.07%
2020/07/28	0.2	23.85	0	0.00	24.00	0.2	1,374	0.01%
2020/07/27	0	0.00	0.3	23.90	24.05	-0.3	1,355	-0.02%
2020/06/19	0.2	24.60	0	0.00	24.75	0.2	1,309	0.02%
2020/06/01	0.2	24.25	0	0.00	24.40	0.2	1,479	0.01%
2020/05/18	0	0.00	1	23.50	23.80	-1	1,528	-0.07%
2020/04/20	0	0.00	1	22.70	22.75	-1	1,731	-0.06%
2020/04/15	0.6	21.95	0	0.00	22.10	0.6	1,683	0.04%
2020/02/12	0.1	24.40	0	0.00	24.55	0.1	1,933	0.01%
2020/02/06	0.1	24.00	0	0.00	24.10	0.1	1,940	0.01%
2020/01/14	0.1	25.15	0	0.00	25.25	0.1	2,073	0.00%
2019/12/16	0	0.00	0	24.80	24.80	0	2,419	0.00%
2019/11/27	0.1	26.20	0	0.00	26.30	0.1	2,411	0.00%
2019/11/26	0	0.00	2	26.85	26.85	-2	2,407	-0.08%
2019/11/21	0	0.00	5	26.70	26.50	-5	2,474	-0.20%
2019/11/20	0.6	26.65	22	26.85	26.80	-21.4	2,487	-0.86%
2019/11/15	0	0.00	5	25.90	26.25	-5	2,545	-0.20%
2019/11/11	0	0.00	7	25.10	25.50	-7	2,492	-0.28%
2019/10/30	0	0.00	1	26.20	25.95	-1	2,690	-0.04%
2019/10/23	0	0.00	1	26.30	26.35	-1	2,867	-0.03%
2019/08/22	0	0.00	1	24.20	24.00	-1	5,091	-0.02%
2019/08/21	1	23.65	0	0.00	23.65	1	5,079	0.02%
2019/07/30	0	0.00	0.4	22.10	22.20	-0.4	4,801	-0.01%
2019/07/17	0	0.00	5	21.85	22.00	-5	4,447	-0.11%
2019/07/11	0	0.00	0.1	23.50	23.65	-0.1	4,114	0.00%
2019/07/10	0	0.00	2	23.55	23.55	-2	4,023	-0.05%
2019/07/03	3	23.47	3	23.15	23.35	0	3,667	0.00%
2019/07/01	0	0.00	1	22.60	22.70	-1	3,361	-0.03%
2019/06/28	0	0.00	2	22.35	22.50	-2	3,242	-0.06%
2019/06/27	0	0.00	27	22.35	22.45	-27	3,052	-0.88%
2019/06/26	4	21.43	3	21.75	22.00	1	2,699	0.04%
2019/06/24	0	0.00	1	19.50	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	8.1	19.11	19.35	-8.1	1,951	-0.42%
2019/06/18	0	0.00	4	18.05	18.15	-4	1,705	-0.23%
2019/05/20	0	0.00	5	17.10	17.20	-5	1,338	-0.37%
2019/05/17	5	17.10	0	0.00	17.20	5	1,313	0.38%
2019/05/14	0	0.00	0.9	16.65	16.75	-0.9	1,257	-0.07%
2019/05/02	0	0.00	2	16.60	16.60	-2	1,189	-0.17%
2019/04/15	0	0.00	1	16.35	16.35	-1	1,184	-0.08%
2019/03/26	0	0.00	0	16.30	16.30	0	1,152	0.00%
2019/01/28	0	0.00	2	16.25	16.25	-2	1,002	-0.20%
2019/01/15	0	0.00	0	15.70	15.70	0	1,147	0.00%
2018/12/22	0	0.00	2	15.45	15.40	-2	1,364	-0.15%
2018/10/18	2	15.55	0	0.00	15.45	2	1,359	0.15%
2018/10/09	2	16.65	0	0.00	16.70	2	1,296	0.15%
2018/09/12	0	0.00	15	16.80	16.80	-15	1,576	-0.95%
2018/08/30	0	0.00	0	17.45	17.45	0	1,667	0.00%
2018/08/14	1	17.00	0	0.00	16.90	1	2,027	0.05%
2018/07/16	0	0.00	6.2	18.65	18.75	-6.2	2,994	-0.21%
2018/07/10	0.8	18.75	0	0.00	18.75	0.8	3,384	0.02%
2018/07/09	0	0.00	1	18.65	18.80	-1	3,616	-0.03%
2018/06/29	0	0.00	5	19.40	19.55	-5	4,272	-0.12%
2018/06/22	2	19.70	0	0.00	19.60	2	4,261	0.05%
2018/05/25	0	0.00	1	19.95	19.90	-1	4,206	-0.02%
2018/05/02	9	19.95	0	0.00	19.95	9	4,283	0.21%
2018/04/24	0	0.00	10	18.85	18.90	-10	4,073	-0.25%
2018/04/20	0	0.00	1	19.30	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	1	19.35	19.10	-1	4,018	-0.02%
2018/04/18	2	19.08	1	19.05	19.20	1	3,944	0.03%
2018/04/17	0	0.00	10	18.38	18.25	-10	3,775	-0.26%
2018/04/16	0	0.00	3	18.50	18.70	-3	3,771	-0.08%
2018/04/12	0	0.00	9.1	18.45	18.50	-9.1	3,570	-0.26%
2018/04/11	5	17.95	0	0.00	18.00	5	3,473	0.14%
2018/04/03	5	16.60	0	0.00	16.75	5	3,210	0.16%
2018/03/30	0	0.00	2	16.25	16.25	-2	3,102	-0.06%
2018/03/22	3	16.15	0	0.00	16.15	3	2,996	0.10%
2018/02/27	0	0.00	0.3	15.80	15.90	-0.3	2,747	-0.01%
2018/02/26	8	15.85	0	0.00	15.85	8	2,749	0.29%
2018/02/06	2	15.50	1	15.70	15.90	1	2,537	0.04%
2018/02/02	5	16.30	0	0.00	16.30	5	2,355	0.21%
2018/01/22	5	15.75	3	15.70	15.75	2	1,972	0.10%
2018/01/15	0	0.00	1	15.25	15.30	-1	1,715	-0.06%
2018/01/11	0	0.00	1	15.20	15.20	-1	1,729	-0.06%
2018/01/05	2	15.20	0	0.00	15.25	2	1,531	0.13%