遠百 (2903)-元大-新營券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.75
漲跌
▲0.30
漲幅
+0.90%
成交量
4,407張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	32.33	32.65	-2	3,767	-0.05%
2024/04/17	0	0.00	4	30.15	30.10	-4	3,620	-0.11%
2024/04/08	2	31.28	0	0.00	31.25	2	3,475	0.06%
2024/04/02	0	0.00	0.2	29.60	29.70	-0.2	3,454	-0.01%
2024/04/01	1	29.20	0	0.00	29.20	1	3,475	0.03%
2024/03/29	0	0.00	1	29.85	29.60	-1	3,449	-0.03%
2024/03/28	7	29.80	0	0.00	29.70	7	3,430	0.20%
2024/03/27	0	0.00	1	29.30	29.40	-1	3,407	-0.03%
2024/03/26	5	28.95	10	29.11	28.85	-5	3,434	-0.15%
2024/03/25	0	0.00	1	29.10	29.20	-1	3,472	-0.03%
2024/03/22	0	0.00	5	28.20	28.20	-5	3,467	-0.14%
2024/03/21	0	0.00	3	27.25	28.30	-3	3,494	-0.09%
2024/03/20	0	0.00	22	27.04	27.05	-22	3,429	-0.64%
2024/03/18	0	0.00	15	26.96	27.00	-15	3,290	-0.46%
2024/03/15	0	0.00	6	26.58	26.50	-6	3,204	-0.19%
2024/03/14	3	25.85	30	25.64	25.85	-27	3,028	-0.89%
2024/03/13	4	25.00	4.5	25.13	25.30	-0.5	2,914	-0.02%
2024/03/11	0	0.00	22	24.96	25.10	-22	2,741	-0.80%
2024/03/08	9	24.73	0	0.00	24.75	9	2,656	0.34%
2024/03/07	17	24.91	0	0.00	24.85	17	2,590	0.66%
2024/03/06	2	24.80	11	25.08	25.10	-9	2,529	-0.36%
2024/03/05	4	24.85	3	25.05	24.80	1	2,479	0.04%
2024/03/04	29	24.78	0	0.00	24.65	29	2,403	1.21%
2024/03/01	0	0.00	9	24.55	24.50	-9	2,301	-0.39%
2024/02/26	4	24.40	4	24.55	24.40	0	2,322	0.00%
2024/02/23	0	0.00	1	24.30	24.25	-1	2,313	-0.04%
2024/02/22	17	24.35	0	0.00	24.25	17	2,317	0.73%
2024/02/20	4	24.45	6	24.70	24.45	-2	2,307	-0.09%
2024/02/19	0	0.00	14	24.54	24.60	-14	2,300	-0.61%
2024/02/16	26	24.25	0	0.00	24.20	26	2,321	1.12%
2024/02/01	0	0.00	2	24.85	24.85	-2	2,357	-0.08%
2024/01/26	0	0.00	6	24.68	24.65	-6	2,359	-0.25%
2024/01/25	0	0.00	3	24.50	24.45	-3	2,344	-0.13%
2024/01/24	0	0.00	6	24.25	24.35	-6	2,341	-0.26%
2024/01/23	0	0.00	3	24.10	24.15	-3	2,330	-0.13%
2024/01/16	7	23.93	0	0.00	23.80	7	2,286	0.31%
2024/01/11	1	24.10	0	0.00	24.10	1	2,253	0.04%
2024/01/10	10	24.51	9	24.65	24.60	1	2,277	0.04%
2024/01/09	3	24.70	0	0.00	24.60	3	2,275	0.13%
2024/01/04	0	0.00	14	24.88	24.75	-14	2,248	-0.62%
2024/01/03	0	0.00	2	24.80	24.75	-2	2,299	-0.09%
2024/01/02	28	24.64	5	24.80	24.70	23	2,257	1.02%
2023/12/29	17	24.90	0	0.00	24.75	17	2,208	0.77%
2023/12/28	6	25.05	0.2	25.10	25.15	5.8	2,131	0.27%
2023/12/27	3	25.10	3	25.35	25.10	0	2,091	0.00%
2023/12/26	16	25.15	0	0.00	25.15	16	2,029	0.79%
2023/12/22	0	0.00	9	25.25	25.10	-9	1,960	-0.46%
2023/12/21	0	0.00	5	25.31	25.15	-5	1,914	-0.26%
2023/12/19	0	0.00	19	25.44	25.60	-19	1,738	-1.09%
2023/12/18	0	0.00	3	25.25	25.45	-3	1,660	-0.18%
2023/12/15	0	0.00	6	24.93	24.90	-6	1,544	-0.39%
2023/12/14	1	24.70	25	24.71	24.70	-24	1,500	-1.60%
2023/12/12	0	0.00	46	24.47	24.55	-46	1,477	-3.11%
2023/12/11	1	24.20	9	24.24	24.20	-8	1,441	-0.55%
2023/12/08	17	24.17	4	24.28	24.15	13	1,441	0.90%
2023/12/07	10	24.30	1	24.45	24.35	9	1,421	0.63%
2023/12/06	22	24.35	0	0.00	24.35	22	1,412	1.56%
2023/12/05	19	24.35	20	24.50	24.40	-1	1,406	-0.07%
2023/12/04	0.5	24.50	14	24.48	24.40	-13.5	1,423	-0.95%
2023/12/01	0	0.00	3	24.35	24.15	-3	1,419	-0.21%
2023/11/30	39	24.18	0	0.00	24.10	39	1,420	2.75%
2023/11/27	4	24.53	27	24.62	24.50	-23	1,422	-1.62%
2023/11/24	6	24.40	17	24.60	24.40	-11	1,464	-0.75%
2023/11/22	3	24.30	3	24.45	24.30	0	1,537	0.00%
2023/11/21	8	24.30	4	24.45	24.35	4	1,599	0.25%
2023/11/20	27	24.29	0	0.00	24.35	27	1,594	1.69%
2023/11/17	12	24.35	41	24.50	24.30	-29	1,586	-1.83%
2023/11/16	5	24.32	5	24.44	24.40	0	1,569	0.00%
2023/11/15	17	24.23	6	24.45	24.40	11	1,561	0.70%
2023/11/14	37	24.05	7.3	24.19	24.20	29.7	1,535	1.93%
2023/11/13	17	24.26	0	0.00	24.10	17	1,531	1.11%
2023/11/10	36	24.43	0	0.00	24.25	36	1,513	2.38%
2023/11/09	0	0.00	10	24.66	24.70	-10	1,493	-0.67%
2023/11/08	0	0.00	2	24.80	24.65	-2	1,472	-0.14%
2023/11/07	0	0.00	54	24.39	24.50	-54	1,469	-3.67%
2023/11/06	29	24.10	0	0.00	24.15	29	1,441	2.01%
2023/11/02	2	23.95	10	24.15	23.95	-8	1,415	-0.57%
2023/11/01	55	23.86	36	24.04	24.10	19	1,411	1.35%
2023/10/31	23	23.99	0	0.00	23.95	23	1,408	1.63%
2023/10/30	9	23.79	23	23.97	24.05	-14	1,421	-0.99%
2023/10/27	17	23.74	4	23.85	23.80	13	1,428	0.91%
2023/10/26	17	23.65	3	23.75	23.60	14	1,437	0.97%
2023/10/23	0	0.00	8	24.00	23.75	-8	1,459	-0.55%
2023/10/20	17	23.68	25	23.90	24.00	-8	1,489	-0.54%
2023/10/19	6	23.95	0	0.00	24.00	6	1,504	0.40%
2023/10/18	10	23.75	75	24.28	23.75	-65	1,510	-4.30%
2023/10/17	35	24.02	22	24.22	24.00	13	1,425	0.91%
2023/10/16	0	0.00	57	24.21	24.25	-57	1,440	-3.96%
2023/10/13	19	24.10	0	0.00	24.10	19	1,512	1.26%
2023/10/12	1	24.20	0	0.00	24.15	1	1,541	0.06%
2023/10/11	2	23.80	33	24.12	24.40	-31	1,563	-1.98%
2023/10/06	0	0.00	17	23.66	23.65	-17	1,519	-1.12%
2023/10/05	10	23.48	5	23.58	23.55	5	1,521	0.33%
2023/10/04	19	23.38	0	0.00	23.50	19	1,548	1.23%
2023/10/03	20	23.50	0	0.00	23.50	20	1,571	1.27%
2023/10/02	5	23.50	24	23.69	23.70	-19	1,577	-1.20%
2023/09/28	8	23.41	14	23.58	23.60	-6	1,583	-0.38%
2023/09/27	29	23.45	0	0.00	23.50	29	1,598	1.81%
2023/09/26	17	23.46	0	0.00	23.60	17	1,616	1.05%
2023/09/25	0	0.00	27	23.65	23.80	-27	1,633	-1.65%
2023/09/22	12	23.26	0	0.00	23.25	12	1,647	0.73%
2023/09/21	18	23.44	0	0.00	23.25	18	1,716	1.05%
2023/09/20	12	23.65	0	0.00	23.60	12	1,741	0.69%
2023/09/19	3	23.75	0	0.00	23.80	3	1,756	0.17%
2023/09/18	1	23.65	6	23.80	23.80	-5	1,777	-0.28%
2023/09/15	6	23.48	9	23.67	23.60	-3	1,778	-0.17%
2023/09/14	3	23.55	0	0.00	23.60	3	1,759	0.17%
2023/09/13	4	23.50	0	0.00	23.60	4	1,778	0.22%
2023/09/11	4	23.35	0	0.00	23.65	4	1,781	0.22%
2023/09/07	9	23.38	0	0.00	23.35	9	1,776	0.51%
2023/09/05	3	23.65	0	0.00	23.70	3	1,770	0.17%
2023/09/04	0	0.00	38	23.92	23.95	-38	1,755	-2.16%
2023/09/01	0	0.00	8	23.85	23.90	-8	1,745	-0.46%
2023/08/31	1	23.70	7	23.77	23.70	-6	1,734	-0.35%
2023/08/30	5.1	23.67	9	23.83	23.85	-3.9	1,716	-0.23%
2023/08/29	0	0.00	18	23.10	23.15	-18	1,676	-1.07%
2023/08/28	1.1	22.80	5	22.75	22.80	-3.9	1,647	-0.24%
2023/08/25	0	0.00	14	22.31	22.40	-14	1,591	-0.88%
2023/08/24	0	0.00	2	22.15	22.15	-2	1,540	-0.13%
2023/08/23	2	21.95	4	22.08	22.05	-2	1,555	-0.13%
2023/08/18	8	22.03	0	0.00	21.90	8	1,621	0.49%
2023/08/17	24	21.95	24	22.06	22.00	0	1,634	0.00%
2023/08/16	13	22.05	10	22.20	22.15	3	1,644	0.18%
2023/08/15	13	22.08	7	22.20	22.05	6	1,650	0.36%
2023/08/14	3	22.10	3	22.35	22.15	0	1,727	0.00%
2023/08/11	0	0.00	2	22.35	22.25	-2	1,754	-0.11%
2023/08/10	2	21.70	0	0.00	21.90	2	1,727	0.12%
2023/08/07	1	22.00	0	0.00	22.00	1	1,804	0.06%
2023/08/04	0	0.00	1	22.05	22.05	-1	1,850	-0.05%
2023/08/01	0	0.00	2	22.10	22.10	-2	1,896	-0.11%
2023/07/31	2	21.90	0	0.00	21.85	2	1,955	0.10%
2023/07/24	1	21.65	0	0.00	21.65	1	1,901	0.05%
2023/07/17	11	23.78	2	23.90	23.80	9	1,801	0.50%
2023/07/13	14	23.81	0	0.00	23.70	14	1,737	0.81%
2023/07/07	17	23.71	17	23.85	23.85	0	1,668	0.00%
2023/07/06	23	23.80	22	23.94	23.90	1	1,663	0.06%
2023/07/05	6	23.88	0	0.00	23.85	6	1,648	0.36%
2023/07/04	4	23.85	3	24.02	24.05	1	1,637	0.06%
2023/07/03	27	23.83	3	23.95	23.95	24	1,665	1.44%
2023/06/28	0	0.00	6	24.23	24.20	-6	1,567	-0.38%
2023/06/27	0	0.00	1	24.00	23.95	-1	1,526	-0.07%
2023/06/26	1	23.70	1	23.90	24.00	0	1,513	0.00%
2023/06/15	0	0.00	0.3	23.90	23.85	-0.3	1,474	-0.02%
2023/06/08	3	24.05	0	0.00	24.10	3	1,526	0.20%
2023/06/02	0	0.00	4	24.33	24.20	-4	1,579	-0.25%
2023/06/01	1	24.10	0	0.00	24.30	1	1,598	0.06%
2023/05/31	0	0.00	18	24.28	24.25	-18	1,607	-1.12%
2023/05/30	1	23.95	20	24.26	24.30	-19	1,627	-1.17%
2023/05/29	23	24.12	0	0.00	24.00	23	1,649	1.39%
2023/05/26	19	24.10	16	24.28	24.25	3	1,651	0.18%
2023/05/25	3	24.05	13	24.24	24.10	-10	1,749	-0.57%
2023/05/24	28	24.13	2	24.30	24.30	26	1,766	1.47%
2023/05/23	8	24.31	0	0.00	24.40	8	1,757	0.46%
2023/05/22	1	24.20	0	0.00	24.45	1	1,753	0.06%
2023/05/19	7	24.18	7	24.35	24.40	0	1,732	0.00%
2023/05/18	2	23.80	5	24.12	24.40	-3	1,720	-0.17%
2023/05/17	1	23.45	16	23.55	23.55	-15	1,628	-0.92%
2023/05/16	0	0.00	4	23.35	23.30	-4	1,585	-0.25%
2023/05/15	14	23.18	3	23.40	23.25	11	1,552	0.71%
2023/05/12	0	0.00	5	23.23	23.25	-5	1,530	-0.33%
2023/05/11	22	23.14	0	0.00	23.20	22	1,522	1.45%
2023/05/10	0	0.00	12	23.03	23.00	-12	1,494	-0.80%
2023/05/05	0	0.00	55	22.84	22.85	-55	1,474	-3.73%
2023/05/03	9	22.35	5	22.45	22.45	4	1,422	0.28%
2023/05/02	0	0.00	3	22.50	22.45	-3	1,435	-0.21%
2023/04/28	0	0.00	7	22.33	22.40	-7	1,471	-0.48%
2023/04/27	9	22.30	0	0.00	22.35	9	1,470	0.61%
2023/04/26	9	22.33	29	22.33	22.45	-20	1,475	-1.36%
2023/04/25	2	22.05	3	22.22	22.00	-1	1,462	-0.07%
2023/04/21	11.1	21.99	0	0.00	21.85	11.1	1,443	0.77%
2023/04/20	6.1	22.15	0	0.00	22.15	6.1	1,428	0.42%
2023/04/19	20	22.50	0	0.00	22.25	20	1,424	1.40%
2023/04/13	3	22.55	0	0.00	22.50	3	1,469	0.20%
2023/04/12	0	0.00	2	22.75	22.70	-2	1,477	-0.14%
2023/04/11	3	22.85	0	0.00	22.80	3	1,511	0.20%
2023/04/07	0	0.00	5	22.98	22.95	-5	1,584	-0.32%
2023/04/06	0	0.00	14	22.95	23.00	-14	1,600	-0.87%
2023/03/31	5	22.70	0	0.00	22.75	5	1,580	0.32%
2023/03/29	0	0.00	10	22.77	22.75	-10	1,633	-0.61%
2023/03/28	8	22.57	0	0.00	22.70	8	1,654	0.48%
2023/03/27	9	22.67	0	0.00	22.70	9	1,706	0.53%
2023/03/24	18	22.66	5	22.75	22.65	13	1,781	0.73%
2023/03/23	10	22.70	0	0.00	22.75	10	1,794	0.56%
2023/03/22	6	22.85	0	0.00	22.80	6	1,798	0.33%
2023/03/21	12	22.89	0	0.00	22.85	12	1,815	0.66%
2023/03/20	11	22.85	0	0.00	22.85	11	1,798	0.61%
2023/03/16	7	22.44	0	0.00	22.40	7	1,755	0.40%
2023/03/15	14	22.54	0	0.00	22.60	14	1,738	0.81%
2023/03/14	5.1	22.45	0	0.00	22.60	5.1	1,742	0.29%
2023/03/13	4	22.50	0	0.00	22.60	4	1,728	0.23%
2023/03/10	11	22.77	0	0.00	22.85	11	1,704	0.65%
2023/03/09	3	22.80	9	22.95	22.90	-6	1,688	-0.36%
2023/03/06	8	22.77	5	22.90	23.00	3	1,645	0.18%
2023/03/03	9	22.65	1	22.85	22.85	8	1,600	0.50%
2023/02/24	5	22.30	3	22.45	22.50	2	1,494	0.13%
2023/02/23	0.2	22.55	0	0.00	22.55	0.2	1,467	0.01%
2023/02/21	0	0.00	6	22.03	22.05	-6	1,338	-0.45%
2023/02/20	9	21.79	0	0.00	21.85	9	1,321	0.68%
2023/02/16	0	0.00	6	21.80	21.60	-6	1,317	-0.46%
2023/02/15	15	21.57	17	21.55	21.65	-2	1,307	-0.15%
2023/02/13	0	0.00	3	21.60	21.60	-3	1,304	-0.23%
2023/02/10	5	21.40	0	0.00	21.45	5	1,304	0.38%
2023/02/09	0	0.00	10	21.60	21.50	-10	1,305	-0.77%
2023/02/08	6	21.74	2	22.10	21.60	4	1,305	0.31%
2023/01/30	0	0.00	0	21.65	21.70	0	1,128	0.00%
2023/01/17	0	0.00	2	21.75	21.70	-2	1,081	-0.18%
2023/01/16	6	21.50	0	0.00	21.75	6	1,074	0.56%
2023/01/13	0	0.00	4	21.60	21.70	-4	1,070	-0.37%
2023/01/12	2	21.25	0	0.00	21.45	2	1,108	0.18%
2023/01/11	2	21.40	0	0.00	21.25	2	1,111	0.18%
2023/01/03	0	0.00	2	21.20	21.15	-2	1,058	-0.19%
2022/12/29	7	21.35	2	21.70	21.60	5	1,021	0.49%
2022/12/16	0	0.00	1.2	21.10	21.45	-1.2	709	-0.16%
2022/11/07	0.1	18.35	0	0.00	18.45	0.1	527	0.01%
2022/10/28	0.1	18.50	0	0.00	18.20	0.1	511	0.02%
2022/10/05	2	19.20	0	0.00	19.05	2	490	0.41%
2022/08/04	0.1	18.60	0	0.00	18.55	0.1	622	0.02%
2022/07/22	10	18.70	0	0.00	18.85	10	613	1.63%
2022/07/20	0.1	18.80	0	0.00	18.55	0.1	606	0.01%
2022/06/13	2	20.00	0	0.00	19.90	2	502	0.40%
2022/06/10	10	20.35	0	0.00	20.30	10	498	2.01%
2022/05/06	0.1	20.80	0	0.00	20.65	0.1	471	0.02%
2022/04/22	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/03/30	0	0.00	1	21.45	21.45	-1	558	-0.18%
2022/03/29	0	0.00	0	21.05	21.25	0	549	-0.01%
2022/03/25	0	0.00	0.7	21.20	21.25	-0.7	553	-0.13%
2022/03/17	0	0.00	0.2	21.30	21.35	-0.2	545	-0.03%
2022/03/16	0	0.00	0.2	21.15	21.10	-0.2	537	-0.03%
2022/02/17	0	0.00	1	21.35	21.45	-1	605	-0.17%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/17	1	21.40	0	0.00	21.80	1	572	0.17%
2022/01/14	0.5	21.35	0	0.00	21.50	0.5	562	0.09%
2022/01/11	0.3	21.15	0	0.00	21.55	0.3	553	0.05%
2021/12/03	0	0.00	10	21.40	21.50	-10	777	-1.29%
2021/12/01	10	21.15	0	0.00	21.50	10	783	1.28%
2021/11/11	0	0.00	1	22.35	22.25	-1	782	-0.13%
2021/11/01	1	22.10	0	0.00	21.95	1	786	0.13%
2021/10/29	0	0.00	1	22.05	22.10	-1	784	-0.13%
2021/10/15	0	0.00	10	22.55	22.65	-10	832	-1.20%
2021/10/01	0	0.00	1	22.05	22.00	-1	803	-0.12%
2021/09/30	1	22.30	0	0.00	22.30	1	802	0.12%
2021/09/24	2	22.00	0	0.00	22.00	2	820	0.24%
2021/09/22	10	22.05	0	0.00	21.80	10	831	1.20%
2021/08/24	1.1	21.72	0	0.00	21.85	1.1	836	0.13%
2021/08/23	0	0.00	1	21.30	21.30	-1	833	-0.12%
2021/08/18	1	21.15	0	0.00	21.15	1	850	0.12%
2021/08/17	0.1	21.40	0	0.00	21.20	0.1	836	0.01%
2021/08/13	0.1	22.45	0	0.00	22.35	0.1	824	0.01%
2021/07/28	0.2	22.75	0	0.00	22.80	0.2	996	0.02%
2021/07/27	0	0.00	2	23.85	23.80	-2	999	-0.20%
2021/07/14	1	23.80	0	0.00	23.85	1	1,055	0.09%
2021/07/12	0.1	23.60	0	0.00	23.75	0.1	1,095	0.01%
2021/07/09	1	23.80	0	0.00	23.95	1	1,099	0.09%
2021/07/08	2.1	24.00	0	0.00	24.10	2.1	1,093	0.19%
2021/07/05	0.5	23.60	0	0.00	23.75	0.5	1,078	0.05%
2021/06/21	1	22.85	0	0.00	22.80	1	1,012	0.10%
2021/05/20	1	21.30	0	0.00	21.45	1	1,145	0.09%
2021/04/23	0	0.00	10	24.35	24.70	-10	1,069	-0.93%
2021/04/19	0	0.00	1	24.60	24.65	-1	1,037	-0.10%
2021/04/16	1	24.35	0	0.00	24.35	1	1,003	0.10%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/06	0	0.00	2	24.00	23.80	-2	1,074	-0.19%
2021/03/25	0	0.00	1	23.10	23.15	-1	1,077	-0.09%
2021/03/24	0	0.00	1	23.00	23.00	-1	1,082	-0.09%
2021/03/11	1	23.25	0	0.00	23.35	1	1,128	0.09%
2021/03/08	0	0.00	5	22.85	22.90	-5	1,133	-0.44%
2021/03/05	5	22.90	0	0.00	22.90	5	1,126	0.44%
2021/03/04	0	0.00	0.2	22.80	22.85	-0.2	1,162	-0.02%
2021/02/26	3	22.50	1	22.70	22.80	2	1,149	0.17%
2021/02/05	1	21.65	0	0.00	21.80	1	1,062	0.09%
2021/02/04	0.2	21.30	0	0.00	21.50	0.2	1,060	0.02%
2021/01/25	1	22.20	0	0.00	22.25	1	999	0.10%
2021/01/22	2	22.00	0	0.00	22.25	2	1,007	0.20%
2020/12/24	0	0.00	1	24.00	24.00	-1	915	-0.11%
2020/12/21	0	0.00	1	24.30	24.50	-1	979	-0.10%
2020/12/17	0	0.00	1	24.15	24.20	-1	1,030	-0.10%
2020/12/10	2	24.55	0	0.00	24.35	2	1,220	0.16%
2020/12/04	2	24.90	0	0.00	24.95	2	1,256	0.16%
2020/11/13	0	0.00	1	24.45	24.25	-1	1,578	-0.06%
2020/11/10	1	24.65	1	24.65	24.50	0	1,612	0.00%
2020/11/03	0	0.00	2	23.75	23.70	-2	1,653	-0.12%
2020/10/19	1	24.15	0	0.00	24.20	1	1,813	0.06%
2020/09/25	0	0.00	0.1	24.40	24.50	-0.1	1,939	0.00%
2020/09/23	2	25.30	0	0.00	24.90	2	1,891	0.11%
2020/08/25	2	26.20	0	0.00	25.95	2	1,375	0.15%
2020/08/18	0	0.00	2.1	25.55	25.75	-2.1	1,408	-0.15%
2020/07/27	0	0.00	1	24.05	24.05	-1	1,355	-0.07%
2020/07/14	0	0.00	10	25.15	25.20	-10	1,295	-0.77%
2020/06/22	0	0.00	1	25.40	25.05	-1	1,337	-0.07%
2020/06/11	1	25.60	0	0.00	24.95	1	1,395	0.07%
2020/05/18	0	0.00	4	23.45	23.80	-4	1,528	-0.26%
2020/05/13	4	22.80	0	0.00	22.70	4	1,529	0.26%
2020/03/30	0	0.00	3	21.20	21.30	-3	1,732	-0.17%
2020/02/27	0	0.00	1	24.25	24.25	-1	1,744	-0.06%
2020/02/13	0	0.00	1	25.00	25.10	-1	1,946	-0.05%
2020/02/04	0	0.00	7	24.26	24.20	-7	1,940	-0.36%
2020/01/31	0	0.00	6	24.40	24.60	-6	1,916	-0.31%
2020/01/17	0	0.00	1	25.35	25.40	-1	1,823	-0.05%
2020/01/14	0	0.00	7	25.20	25.25	-7	2,073	-0.34%
2020/01/13	0	0.00	0.1	25.20	25.20	-0.1	2,090	0.00%
2020/01/09	7	25.45	0	0.00	25.55	7	2,286	0.31%
2019/11/27	0	0.00	1	26.30	26.30	-1	2,411	-0.04%
2019/11/07	0	0.00	10	25.45	25.40	-10	2,472	-0.40%
2019/10/09	0	0.00	5.2	25.34	25.35	-5.2	2,830	-0.18%
2019/09/05	5	24.20	0	0.00	23.95	5	5,113	0.10%
2019/08/22	0	0.00	3	24.17	24.00	-3	5,091	-0.06%
2019/08/21	2	23.40	0	0.00	23.65	2	5,079	0.04%
2019/08/01	0	0.00	2	23.35	22.50	-2	5,040	-0.04%
2019/07/31	0	0.00	7	23.52	23.60	-7	4,905	-0.14%
2019/07/23	0	0.00	2	22.10	22.00	-2	4,615	-0.04%
2019/07/17	0	0.00	12	22.38	22.00	-12	4,447	-0.27%
2019/07/15	1	22.90	2	22.60	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	2	23.65	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	1	23.65	23.65	-1	4,114	-0.02%
2019/07/08	1	23.45	0	0.00	23.55	1	3,943	0.03%
2019/07/03	3	23.62	5	23.59	23.35	-2	3,667	-0.05%
2019/07/02	1	22.60	1	22.50	22.65	0	3,467	0.00%
2019/06/28	2	22.20	2	22.50	22.50	0	3,242	0.00%
2019/06/27	1	22.10	2	22.25	22.45	-1	3,052	-0.03%
2019/06/26	1	20.80	17	21.58	22.00	-16	2,699	-0.59%
2019/06/25	3	19.97	1	19.75	20.00	2	2,201	0.09%
2019/06/24	0	0.00	2	19.50	19.50	-2	2,033	-0.10%
2019/06/10	1	18.25	0	0.00	18.25	1	1,590	0.06%
2019/06/06	0	0.00	1	17.65	17.75	-1	1,538	-0.07%
2019/06/04	1	17.50	0	0.00	17.50	1	1,499	0.07%
2019/05/27	0	0.00	1	17.80	17.75	-1	1,449	-0.07%
2019/05/23	0	0.00	2	17.40	17.40	-2	1,409	-0.14%
2019/05/02	0	0.00	0.1	16.55	16.60	-0.1	1,189	0.00%
2019/04/30	0	0.00	6	16.40	16.40	-6	1,184	-0.51%
2019/04/10	1	16.65	0	0.00	16.65	1	1,182	0.08%
2019/03/20	0	0.00	0.1	16.50	16.50	-0.1	1,105	-0.01%
2019/03/18	1	16.55	0	0.00	16.60	1	1,111	0.09%
2019/03/08	0	0.00	2	16.65	16.60	-2	1,132	-0.18%
2019/02/13	2	16.20	0	0.00	16.15	2	1,048	0.19%
2019/01/09	0	0.00	5	15.80	15.80	-5	1,218	-0.41%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2018/11/05	1	15.35	0	0.00	15.35	1	1,534	0.07%
2018/10/18	5	15.50	0	0.00	15.45	5	1,359	0.37%
2018/10/12	1	15.80	0	0.00	15.85	1	1,320	0.08%
2018/09/03	1	17.50	0	0.00	17.60	1	1,652	0.06%
2018/08/20	0	0.00	0.3	17.20	17.30	-0.3	1,931	-0.02%
2018/07/19	0	0.00	3	17.58	17.55	-3	2,886	-0.10%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/16	0	0.00	1	18.70	18.75	-1	2,994	-0.03%
2018/06/15	0	0.00	2	19.30	19.40	-2	4,433	-0.05%
2018/06/13	2	19.40	0	0.00	19.40	2	4,377	0.05%
2018/06/12	0	0.00	1	19.50	19.50	-1	4,380	-0.02%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/28	5	19.75	0	0.00	19.70	5	4,212	0.12%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/15	0	0.00	1	19.75	19.35	-1	4,214	-0.02%
2018/05/11	0	0.00	5	19.98	20.00	-5	4,314	-0.12%
2018/05/09	0	0.00	4	19.81	19.80	-4	4,417	-0.09%
2018/05/07	0	0.00	2	19.73	19.60	-2	4,405	-0.05%
2018/04/30	0	0.00	1	19.25	19.50	-1	4,158	-0.02%
2018/04/27	1	19.00	0	0.00	19.00	1	4,086	0.02%
2018/04/25	0	0.00	5	18.60	18.50	-5	4,094	-0.12%
2018/04/23	0	0.00	2	19.10	19.15	-2	4,068	-0.05%
2018/04/20	2	19.28	0	0.00	19.15	2	4,052	0.05%
2018/04/19	1	19.40	1	19.10	19.10	0	4,018	0.00%
2018/04/18	0	0.00	25.5	18.95	19.20	-25.5	3,944	-0.65%
2018/04/13	75	18.95	0	0.00	18.15	75	3,720	2.02%
2018/04/12	0.5	18.40	3	18.03	18.50	-2.5	3,570	-0.07%
2018/04/11	0	0.00	7.3	17.92	18.00	-7.3	3,473	-0.21%
2018/04/10	3	17.55	1.2	17.60	17.65	1.8	3,335	0.05%
2018/04/09	0.5	16.90	0	0.00	17.00	0.5	3,197	0.02%
2018/04/03	0	0.00	2	16.80	16.75	-2	3,210	-0.06%
2018/04/02	0	0.00	1	16.30	16.65	-1	3,205	-0.03%
2018/03/28	0	0.00	1	16.10	16.05	-1	3,103	-0.03%
2018/03/27	0	0.00	30	16.05	16.05	-30	3,075	-0.98%
2018/03/22	30	16.15	0.5	16.10	16.15	29.5	2,996	0.98%
2018/03/16	10	15.65	0	0.00	15.65	10	2,835	0.35%
2018/03/09	1	15.70	0	0.00	15.75	1	2,818	0.04%
2018/02/21	4	15.65	34.4	15.69	15.80	-30.4	2,754	-1.10%
2018/02/09	0	0.00	2	15.40	15.60	-2	2,661	-0.08%
2018/02/07	34	16.07	30	15.75	15.65	4	2,622	0.15%
2018/02/06	25	15.69	24	15.95	15.90	1	2,537	0.04%
2018/02/05	0	0.00	5	16.25	16.30	-5	2,421	-0.21%
2018/02/02	30	16.20	3	16.25	16.30	27	2,355	1.15%
2018/01/30	0	0.00	1	15.90	15.70	-1	2,121	-0.05%
2018/01/18	0	0.00	1	15.45	15.50	-1	1,848	-0.05%
2018/01/17	5	15.45	0	0.00	15.50	5	1,801	0.28%
2018/01/15	0	0.00	0.1	15.20	15.30	-0.1	1,715	-0.01%
2018/01/12	2	15.20	0	0.00	15.20	2	1,749	0.11%
2018/01/10	5	15.30	0	0.00	15.25	5	1,691	0.30%
2018/01/05	0	0.00	1	15.10	15.25	-1	1,531	-0.07%
2018/01/03	0.5	15.00	0	0.00	15.00	0.5	1,421	0.04%
2018/01/02	0	0.00	1	15.15	15.05	-1	1,360	-0.07%