遠百 (2903)-元大-南勢角券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.70	35.70	-1	4,483	-0.02%
2024/05/08	0	0.00	1	33.20	33.50	-1	4,281	-0.02%
2024/05/02	2	34.28	0	0.00	34.35	2	4,158	0.05%
2024/04/22	0	0.00	2	32.05	32.65	-2	3,767	-0.05%
2024/04/17	1	30.35	0	0.00	30.10	1	3,620	0.03%
2024/04/16	0	0.00	2	30.35	29.85	-2	3,599	-0.06%
2024/04/12	0	0.00	2	31.00	30.95	-2	3,517	-0.06%
2024/04/10	0.1	31.25	0	0.00	31.45	0.1	3,474	0.00%
2024/04/09	1	31.20	1	30.85	31.20	0	3,481	0.00%
2024/04/08	0	0.00	5.5	31.02	31.25	-5.5	3,475	-0.16%
2024/04/01	1	29.60	0	0.00	29.20	1	3,475	0.03%
2024/03/29	1	29.50	1	29.60	29.60	0	3,449	0.00%
2024/03/28	0	0.00	1	29.90	29.70	-1	3,430	-0.03%
2024/03/25	0	0.00	2.3	29.11	29.20	-2.3	3,472	-0.07%
2024/03/21	0	0.00	1	27.60	28.30	-1	3,494	-0.03%
2024/03/18	0	27.15	0	0.00	27.00	0	3,290	0.00%
2024/03/15	0	0.00	3	26.33	26.50	-3	3,204	-0.09%
2024/03/14	0	0.00	1	25.60	25.85	-1	3,028	-0.03%
2024/03/12	0	0.00	1.6	24.96	25.00	-1.6	2,799	-0.06%
2024/03/05	0	0.00	1	24.85	24.80	-1	2,479	-0.04%
2024/02/27	1	24.30	0	0.00	24.25	1	2,321	0.04%
2024/02/26	0	0.00	11	24.45	24.40	-11	2,322	-0.47%
2024/02/21	0.1	24.50	0	0.00	24.35	0.1	2,315	0.00%
2024/02/20	0	0.00	1	24.70	24.45	-1	2,307	-0.04%
2024/02/16	0	24.35	0	0.00	24.20	0	2,321	0.00%
2024/02/15	0.1	24.65	0	0.00	24.60	0.1	2,304	0.00%
2024/02/02	5	24.70	0	24.75	24.70	5	2,335	0.21%
2024/01/24	0.1	24.45	0	0.00	24.35	0.1	2,341	0.00%
2024/01/19	0.1	23.85	0	0.00	23.75	0.1	2,321	0.00%
2024/01/18	0.1	23.95	1	23.90	23.85	-0.9	2,320	-0.04%
2024/01/17	1	23.70	0	0.00	23.65	1	2,310	0.04%
2024/01/16	1	23.81	0	0.00	23.80	1	2,286	0.05%
2024/01/15	1	24.15	0	0.00	24.10	1	2,259	0.04%
2024/01/11	2	24.20	0	0.00	24.10	2	2,253	0.09%
2024/01/05	1	24.90	0	0.00	24.75	1	2,261	0.04%
2024/01/02	0.1	24.75	0	0.00	24.70	0.1	2,257	0.00%
2023/12/29	2	24.85	0	0.00	24.75	2	2,208	0.09%
2023/12/27	3	25.10	0	0.00	25.10	3	2,091	0.14%
2023/12/25	0	0.00	0	25.10	25.20	0	1,995	0.00%
2023/12/18	0.1	25.40	1	25.45	25.45	-0.9	1,660	-0.06%
2023/12/04	0.2	24.50	0	0.00	24.40	0.2	1,423	0.01%
2023/12/01	3	24.18	0	0.00	24.15	3	1,419	0.21%
2023/11/29	0	0.00	4	24.45	24.40	-4	1,393	-0.29%
2023/11/28	0	0.00	20	24.45	24.40	-20	1,407	-1.42%
2023/11/27	0	0.00	23	24.56	24.50	-23	1,422	-1.62%
2023/11/22	1	24.40	0	0.00	24.30	1	1,537	0.07%
2023/11/17	0	24.55	0	0.00	24.30	0	1,586	0.00%
2023/11/16	1	24.35	0	0.00	24.40	1	1,569	0.06%
2023/11/13	1	24.20	0	0.00	24.10	1	1,531	0.07%
2023/11/09	0	0.00	2	24.60	24.70	-2	1,493	-0.13%
2023/11/03	0	0.00	3	24.20	24.25	-3	1,428	-0.21%
2023/11/02	1	24.00	0	0.00	23.95	1	1,415	0.07%
2023/10/26	1	23.70	0	0.00	23.60	1	1,437	0.07%
2023/10/25	2	23.85	0	0.00	23.85	2	1,434	0.14%
2023/10/20	0	0.00	1	23.85	24.00	-1	1,489	-0.07%
2023/10/18	0	0.00	1	23.90	23.75	-1	1,510	-0.07%
2023/10/17	0	0.00	6	24.15	24.00	-6	1,425	-0.42%
2023/10/16	0	24.15	0	0.00	24.25	0	1,440	0.00%
2023/10/11	0	0.00	2	24.20	24.40	-2	1,563	-0.13%
2023/09/25	8	23.62	0	0.00	23.80	8	1,633	0.49%
2023/09/22	10	23.25	0	0.00	23.25	10	1,647	0.61%
2023/09/19	10	23.80	2	23.80	23.80	8	1,756	0.46%
2023/09/18	0	23.70	0	0.00	23.80	0	1,777	0.00%
2023/09/12	1	23.45	0	0.00	23.60	1	1,788	0.06%
2023/09/11	1	23.45	0	0.00	23.65	1	1,781	0.06%
2023/09/06	0.2	23.67	0	0.00	23.55	0.2	1,776	0.01%
2023/09/05	12	23.85	0	0.00	23.70	12	1,770	0.68%
2023/09/04	0	0.00	8	23.90	23.95	-8	1,755	-0.46%
2023/08/31	0.5	23.90	0	0.00	23.70	0.5	1,734	0.03%
2023/08/30	2.3	23.76	0	0.00	23.85	2.3	1,716	0.13%
2023/08/29	0.1	22.90	0	0.00	23.15	0.1	1,676	0.00%
2023/08/28	21.2	22.75	1	22.75	22.80	20.2	1,647	1.23%
2023/08/25	2	22.35	0	0.00	22.40	2	1,591	0.13%
2023/08/22	0	0.00	0	21.95	21.90	0	1,569	0.00%
2023/08/21	1	21.90	0	0.00	21.95	1	1,586	0.06%
2023/08/18	3	21.95	0	0.00	21.90	3	1,621	0.19%
2023/08/17	1	21.95	0	0.00	22.00	1	1,634	0.06%
2023/08/15	3	22.10	0	0.00	22.05	3	1,650	0.18%
2023/08/11	0	0.00	1	22.30	22.25	-1	1,754	-0.06%
2023/08/10	1	21.70	0	0.00	21.90	1	1,727	0.06%
2023/07/24	1	21.80	0	0.00	21.65	1	1,901	0.05%
2023/07/17	1	23.75	1.2	23.83	23.80	-0.2	1,801	-0.01%
2023/07/14	0	0.00	0	23.80	23.70	0	1,778	0.00%
2023/07/03	1	23.85	0	0.00	23.95	1	1,665	0.06%
2023/06/16	0	23.80	0	0.00	23.60	0	1,482	0.00%
2023/06/07	0	0.00	1	24.15	24.15	-1	1,555	-0.06%
2023/05/24	1	24.10	0	0.00	24.30	1	1,766	0.06%
2023/05/23	0	24.30	0	0.00	24.40	0	1,757	0.00%
2023/05/18	0	0.00	1	24.00	24.40	-1	1,720	-0.06%
2023/05/17	0	23.30	0	0.00	23.55	0	1,628	0.00%
2023/05/11	0	0.00	0.1	23.10	23.20	-0.1	1,522	-0.01%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/09	0	0.00	1	22.90	22.80	-1	1,491	-0.07%
2023/05/08	1	22.85	0	0.00	22.95	1	1,498	0.07%
2023/05/05	0	0.00	1	22.85	22.85	-1	1,474	-0.07%
2023/04/21	1	21.90	0	0.00	21.85	1	1,443	0.07%
2023/04/17	0	22.65	0	0.00	22.55	0	1,448	0.00%
2023/04/13	1	22.70	0	0.00	22.50	1	1,469	0.07%
2023/04/06	0	0.00	2	22.90	23.00	-2	1,600	-0.12%
2023/03/30	1	22.70	0	0.00	22.70	1	1,581	0.06%
2023/03/16	0	22.50	0	0.00	22.40	0	1,755	0.00%
2023/03/06	0	0.00	1	22.75	23.00	-1	1,645	-0.06%
2023/03/01	0	0.00	1	22.75	22.70	-1	1,538	-0.06%
2023/02/23	1	22.50	0	0.00	22.55	1	1,467	0.07%
2023/02/22	0	0.00	1	22.05	22.05	-1	1,371	-0.07%
2023/02/21	1	21.90	0	0.00	22.05	1	1,338	0.07%
2023/02/16	0.1	21.70	0	0.00	21.60	0.1	1,317	0.00%
2023/02/08	1	21.55	0	0.00	21.60	1	1,305	0.08%
2023/01/31	0.1	21.70	0	0.00	21.70	0.1	1,146	0.01%
2022/12/20	0	0.00	4	21.26	21.20	-4	792	-0.50%
2022/11/09	2	18.80	0	0.00	18.80	2	532	0.38%
2022/10/20	2	17.60	0	0.00	17.95	2	500	0.40%
2022/10/14	4	18.70	0	0.00	18.75	4	447	0.89%
2022/08/12	0	0.00	1	19.20	19.20	-1	565	-0.18%
2022/08/11	0	0.00	3	19.07	19.10	-3	569	-0.53%
2022/08/03	1	18.65	0	0.00	18.65	1	617	0.16%
2022/07/27	2	18.90	0	0.00	18.90	2	619	0.32%
2022/07/14	2	18.65	0	0.00	18.65	2	581	0.34%
2022/02/11	0	0.00	1	21.20	21.25	-1	597	-0.17%
2021/11/29	2	21.10	0	0.00	21.15	2	780	0.26%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/18	0	0.00	1	22.65	22.55	-1	750	-0.13%
2021/10/26	1	22.30	0	0.00	22.30	1	781	0.13%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/10/13	1	22.20	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	1	22.85	22.90	-1	820	-0.12%
2021/07/29	1	22.90	0	0.00	22.95	1	1,001	0.10%
2021/07/12	0	0.00	1	23.75	23.75	-1	1,095	-0.09%
2021/07/09	1	23.75	0	0.00	23.95	1	1,099	0.09%
2021/07/08	0	0.00	6	24.05	24.10	-6	1,093	-0.55%
2021/07/07	6	23.85	0	0.00	24.00	6	1,091	0.55%
2021/07/05	1	23.80	2	23.70	23.75	-1	1,078	-0.09%
2021/06/29	1	22.75	0	0.00	22.55	1	1,047	0.10%
2021/06/28	1	22.85	0	0.00	22.90	1	1,052	0.09%
2021/06/23	0	0.00	1	23.45	23.20	-1	1,052	-0.10%
2021/06/22	0	0.00	1	23.25	23.35	-1	1,036	-0.10%
2021/06/09	1	22.60	0	0.00	22.55	1	1,034	0.10%
2021/06/07	1	22.75	0	0.00	22.70	1	1,059	0.09%
2021/06/04	0	0.00	2	23.25	23.05	-2	1,060	-0.19%
2021/06/01	2	22.45	0	0.00	22.45	2	1,082	0.18%
2021/05/31	0	0.00	1.5	22.30	22.40	-1.5	1,096	-0.14%
2021/04/20	0	24.70	0	0.00	24.80	0	1,047	0.00%
2021/04/16	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2021/03/18	0	0.00	1	22.95	23.00	-1	1,100	-0.09%
2021/03/17	1	22.85	0	0.00	23.05	1	1,118	0.09%
2021/03/02	0	0.00	2	22.80	22.70	-2	1,156	-0.17%
2021/02/01	2	21.33	0	0.00	21.50	2	1,043	0.19%
2021/01/06	1	23.50	0	0.00	23.15	1	914	0.11%
2020/12/25	1	24.00	0	0.00	23.90	1	893	0.11%
2020/12/01	0	0.00	1.1	24.25	24.35	-1.1	1,233	-0.09%
2020/11/27	0	0.00	2	25.00	24.95	-2	1,252	-0.16%
2020/10/30	0	0.00	1	23.60	23.60	-1	1,703	-0.06%
2020/10/27	0	0.00	1	24.25	24.35	-1	1,741	-0.06%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/09/29	2	24.38	0	0.00	24.45	2	1,942	0.10%
2020/09/24	1	24.75	0	0.00	24.75	1	1,921	0.05%
2020/06/23	0	0.00	1	25.35	25.30	-1	1,326	-0.08%
2020/06/03	0	0.00	1	25.00	25.05	-1	1,480	-0.07%
2020/05/15	0	0.00	2.1	23.65	23.75	-2.1	1,530	-0.14%
2020/05/08	0	0.00	1	23.25	23.25	-1	1,601	-0.06%
2020/05/04	1	22.00	0	0.00	22.00	1	1,632	0.06%
2020/03/12	0	0.00	1	21.80	22.20	-1	1,818	-0.06%
2020/02/19	0	0.00	2	24.20	24.30	-2	1,805	-0.11%
2020/01/31	0	0.00	8	24.33	24.60	-8	1,916	-0.42%
2020/01/30	0	0.00	4	24.23	24.00	-4	1,887	-0.21%
2019/12/16	0	0.00	0.1	24.80	24.80	-0.1	2,419	-0.01%
2019/11/27	3	26.35	0	0.00	26.30	3	2,411	0.12%
2019/11/21	1	26.65	0	0.00	26.50	1	2,474	0.04%
2019/11/14	0	0.00	1	25.50	25.85	-1	2,564	-0.04%
2019/10/24	0	0.00	15	26.35	25.90	-15	2,919	-0.51%
2019/10/23	15	26.30	0	0.00	26.35	15	2,867	0.52%
2019/10/07	0	0.00	22	25.15	25.35	-22	2,949	-0.75%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/09/05	1	24.25	0	0.00	23.95	1	5,113	0.02%
2019/09/04	1	24.50	0	0.00	24.50	1	5,130	0.02%
2019/08/22	0	0.00	2	24.13	24.00	-2	5,091	-0.04%
2019/08/21	1	23.75	0	0.00	23.65	1	5,079	0.02%
2019/07/08	0	0.00	8	23.35	23.55	-8	3,943	-0.20%
2019/07/05	0	0.00	1	23.70	23.65	-1	3,823	-0.03%
2019/07/04	1	23.55	0	0.00	23.65	1	3,759	0.03%
2019/07/03	1	23.50	1	23.25	23.35	0	3,667	0.00%
2019/07/01	1	22.65	1	22.50	22.70	0	3,361	0.00%
2019/06/28	0	0.00	1	22.35	22.50	-1	3,242	-0.03%
2019/06/27	1	22.20	1	22.45	22.45	0	3,052	0.00%
2019/06/26	1	21.30	3	21.30	22.00	-2	2,699	-0.07%
2019/06/11	0	0.00	1	18.25	18.10	-1	1,620	-0.06%
2019/05/30	2	17.60	1	17.65	17.55	1	1,480	0.07%
2019/05/27	1	17.75	0	0.00	17.75	1	1,449	0.07%
2019/04/30	0.1	16.40	0	0.00	16.40	0.1	1,184	0.00%
2019/04/24	0	0.00	1	16.50	16.45	-1	1,180	-0.08%
2019/04/23	1	16.40	0	0.00	16.50	1	1,174	0.09%
2019/03/26	0	0.00	0.1	16.30	16.30	-0.1	1,152	-0.01%
2019/03/25	3	16.30	1.6	16.24	16.30	1.4	1,153	0.12%
2019/03/22	0	0.00	0	16.45	16.45	0	1,132	0.00%
2019/03/15	0	0.00	1	16.60	16.65	-1	1,113	-0.09%
2019/03/14	0	0.00	0.1	16.45	16.45	-0.1	1,109	-0.01%
2019/02/20	0	0.00	2	16.30	16.35	-2	1,084	-0.18%
2019/01/10	2	15.65	0	0.00	15.60	2	1,211	0.17%
2019/01/09	0	0.00	2	15.75	15.80	-2	1,218	-0.16%
2018/12/24	0	0.00	0	15.40	15.40	0	1,365	0.00%
2018/12/18	1	15.60	0	0.00	15.60	1	1,382	0.07%
2018/12/17	1	15.70	0	0.00	15.70	1	1,390	0.07%
2018/10/25	2	14.95	2	14.95	14.90	0	1,524	0.00%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/09/17	1	17.10	0	0.00	17.05	1	1,509	0.07%
2018/09/10	1	16.80	0	0.00	16.90	1	1,591	0.06%
2018/09/07	0.1	17.00	0	0.00	17.00	0.1	1,605	0.00%
2018/09/05	0	0.00	1	17.35	17.30	-1	1,615	-0.06%
2018/09/03	1	17.60	0	0.00	17.60	1	1,652	0.06%
2018/08/14	0	0.00	2	17.05	16.90	-2	2,027	-0.10%
2018/07/18	1	17.70	0	0.00	17.80	1	2,961	0.03%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/06/19	0	0.00	3	19.40	19.45	-3	4,394	-0.07%
2018/06/13	0	0.00	19	19.45	19.40	-19	4,377	-0.43%
2018/06/12	0	0.00	9	19.49	19.50	-9	4,380	-0.21%
2018/06/01	0	0.00	1	19.90	19.80	-1	4,297	-0.02%
2018/05/30	1	18.95	1	19.20	19.20	0	4,230	0.00%
2018/05/29	30	19.50	0	0.00	19.35	30	4,209	0.71%
2018/05/21	0	0.00	0.3	19.30	19.40	-0.3	4,184	-0.01%
2018/05/16	0	0.00	2	19.80	19.75	-2	4,193	-0.05%
2018/05/14	0	0.00	2	19.65	19.70	-2	4,273	-0.05%
2018/05/11	1	20.05	3	19.83	20.00	-2	4,314	-0.05%
2018/05/09	0	0.00	4	19.90	19.80	-4	4,417	-0.09%
2018/04/26	0	0.00	2	19.10	19.00	-2	4,169	-0.05%
2018/04/23	2	19.25	0	0.00	19.15	2	4,068	0.05%
2018/04/20	2	19.20	0	0.00	19.15	2	4,052	0.05%
2018/04/13	0	0.00	5	18.10	18.15	-5	3,720	-0.13%
2018/04/12	3	18.40	7	18.38	18.50	-4	3,570	-0.11%
2018/04/11	3	18.00	3	17.98	18.00	0	3,473	0.00%
2018/04/10	0	0.00	8	17.50	17.65	-8	3,335	-0.24%
2018/04/09	2	17.03	3	16.98	17.00	-1	3,197	-0.03%
2018/04/03	1	16.85	0	0.00	16.75	1	3,210	0.03%
2018/03/22	4	16.06	0	0.00	16.15	4	2,996	0.13%
2018/03/09	0	0.00	60	15.70	15.75	-60	2,818	-2.13%
2018/02/26	10	15.85	0	0.00	15.85	10	2,749	0.36%
2018/02/21	10	15.75	0	0.00	15.80	10	2,754	0.36%
2018/02/12	5	15.80	0	0.00	15.80	5	2,703	0.18%
2018/02/09	20	15.39	0	0.00	15.60	20	2,661	0.75%
2018/02/08	1	15.65	0	0.00	15.70	1	2,634	0.04%
2018/02/07	20	16.00	0	0.00	15.65	20	2,622	0.76%
2018/01/26	0	0.00	2	15.80	15.80	-2	2,060	-0.10%
2018/01/25	0	0.00	1	15.70	15.75	-1	2,045	-0.05%
2018/01/19	0	0.00	4	15.50	15.55	-4	1,874	-0.21%
2018/01/18	3	15.50	0	0.00	15.50	3	1,848	0.16%
2018/01/17	1	15.40	5	15.45	15.50	-4	1,801	-0.22%
2018/01/16	2	15.30	0	0.00	15.30	2	1,730	0.12%
2018/01/15	1	15.20	0	0.00	15.30	1	1,715	0.06%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/11	2	15.15	0	0.00	15.20	2	1,729	0.12%
2018/01/09	0	0.00	1	15.35	15.25	-1	1,639	-0.06%
2018/01/08	2	15.28	0	0.00	15.30	2	1,609	0.12%
2018/01/05	2	15.15	0	0.00	15.25	2	1,531	0.13%
2018/01/04	2	15.05	0	0.00	15.10	2	1,464	0.14%
2018/01/03	0	0.00	1	15.00	15.00	-1	1,421	-0.07%
2018/01/02	0	0.00	7	15.05	15.05	-7	1,360	-0.51%