遠百 (2903)-元大-楊梅券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.50	34.35	-1	4,196	-0.02%
2024/05/02	0	0.00	0.3	34.15	34.35	-0.3	4,158	-0.01%
2024/04/29	0	0.00	1	33.50	33.75	-1	4,062	-0.02%
2024/04/26	2	32.65	0	0.00	33.45	2	4,000	0.05%
2024/04/25	0	0.00	1	33.95	33.25	-1	3,935	-0.03%
2024/04/24	1	33.20	0	0.00	33.45	1	3,895	0.03%
2024/04/22	1	32.60	14	32.47	32.65	-13	3,767	-0.35%
2024/04/19	1	31.00	0	0.00	31.45	1	3,663	0.03%
2024/04/17	0	0.00	0	30.10	30.10	0	3,620	0.00%
2024/04/16	2	30.60	1	30.40	29.85	1	3,599	0.03%
2024/04/12	2.1	31.13	0	0.00	30.95	2.1	3,517	0.06%
2024/04/11	4	31.36	0	0.00	31.25	4	3,501	0.11%
2024/04/09	1.1	30.89	2	30.93	31.20	-0.9	3,481	-0.03%
2024/04/08	1	31.20	0	0.00	31.25	1	3,475	0.03%
2024/04/03	3	29.70	0	0.00	30.00	3	3,443	0.09%
2024/04/01	6	29.30	16	29.28	29.20	-10	3,475	-0.29%
2024/03/29	2	29.60	0	0.00	29.60	2	3,449	0.06%
2024/03/27	50	29.28	50	29.18	29.40	0	3,407	0.00%
2024/03/25	2	29.00	1	29.05	29.20	1	3,472	0.03%
2024/03/22	0	0.00	1	28.25	28.20	-1	3,467	-0.03%
2024/03/21	50	27.96	50	28.20	28.30	0	3,494	0.00%
2024/03/20	0.4	27.15	0	0.00	27.05	0.4	3,429	0.01%
2024/03/18	15	26.90	3	27.05	27.00	12	3,290	0.36%
2024/03/15	44	26.45	2	26.68	26.50	42	3,204	1.31%
2024/03/14	37	25.44	0	0.00	25.85	37	3,028	1.22%
2024/03/13	0	0.00	5	25.13	25.30	-5	2,914	-0.17%
2024/03/08	0	0.00	1	24.70	24.75	-1	2,656	-0.04%
2024/03/05	0	0.00	2	25.00	24.80	-2	2,479	-0.08%
2024/03/04	2	24.80	4	24.85	24.65	-2	2,403	-0.08%
2024/02/27	2	24.30	20	24.35	24.25	-18	2,321	-0.78%
2024/02/26	20	24.45	0	0.00	24.40	20	2,322	0.86%
2024/02/21	0	0.00	16	24.38	24.35	-16	2,315	-0.69%
2024/02/20	6	24.75	0	0.00	24.45	6	2,307	0.26%
2024/02/19	4	24.60	0	0.00	24.60	4	2,300	0.17%
2024/02/02	6	24.75	0	0.00	24.70	6	2,335	0.26%
2024/01/29	7	24.70	7	24.50	24.75	0	2,365	0.00%
2024/01/26	0	0.00	4	24.65	24.65	-4	2,359	-0.17%
2024/01/16	0.7	23.95	0	0.00	23.80	0.7	2,286	0.03%
2024/01/11	2	24.10	0	0.00	24.10	2	2,253	0.09%
2024/01/08	2	24.65	0	0.00	24.65	2	2,271	0.09%
2023/12/29	2	24.90	0	0.00	24.75	2	2,208	0.09%
2023/12/25	5	25.13	0	0.00	25.20	5	1,995	0.25%
2023/12/20	1	25.60	1	25.60	25.65	0	1,838	0.00%
2023/12/19	0	0.00	5	25.25	25.60	-5	1,738	-0.29%
2023/12/18	5	25.05	0	0.00	25.45	5	1,660	0.30%
2023/12/13	0	0.00	1	24.45	24.45	-1	1,458	-0.07%
2023/12/01	0	0.00	10	24.35	24.15	-10	1,419	-0.70%
2023/11/30	10	24.10	0	0.00	24.10	10	1,420	0.70%
2023/11/28	1	24.45	1	24.50	24.40	0	1,407	0.00%
2023/11/27	0	0.00	13	24.65	24.50	-13	1,422	-0.91%
2023/11/17	1	24.35	0	0.00	24.30	1	1,586	0.06%
2023/11/15	0	0.00	5	24.29	24.40	-5	1,561	-0.32%
2023/11/14	7	24.09	50	24.00	24.20	-43	1,535	-2.80%
2023/11/13	5	24.10	1	24.10	24.10	4	1,531	0.26%
2023/11/10	5	24.25	0	0.00	24.25	5	1,513	0.33%
2023/11/09	0	0.00	1	24.70	24.70	-1	1,493	-0.07%
2023/11/08	1	24.70	0	0.00	24.65	1	1,472	0.07%
2023/11/03	0	0.00	20	24.10	24.25	-20	1,428	-1.40%
2023/10/30	0	0.00	6	23.83	24.05	-6	1,421	-0.42%
2023/10/26	3	23.77	0	0.00	23.60	3	1,437	0.21%
2023/10/25	3	23.83	0	0.00	23.85	3	1,434	0.21%
2023/10/24	0	0.00	4	23.79	23.95	-4	1,446	-0.28%
2023/10/20	1	23.90	0	0.00	24.00	1	1,489	0.07%
2023/10/19	0	0.00	4	23.95	24.00	-4	1,504	-0.27%
2023/10/17	3	24.17	0	0.00	24.00	3	1,425	0.21%
2023/10/11	0	0.00	0.1	24.15	24.40	-0.1	1,563	-0.01%
2023/09/14	1	23.55	0	0.00	23.60	1	1,759	0.06%
2023/09/13	1	23.50	1	23.55	23.60	0	1,778	0.00%
2023/09/12	1	23.50	0	0.00	23.60	1	1,788	0.06%
2023/09/07	1	23.30	0	0.00	23.35	1	1,776	0.06%
2023/09/06	1	23.55	0	0.00	23.55	1	1,776	0.06%
2023/09/05	2	23.58	10	23.65	23.70	-8	1,770	-0.45%
2023/09/04	5	23.75	0	0.00	23.95	5	1,755	0.28%
2023/09/01	0	0.00	1.2	23.85	23.90	-1.2	1,745	-0.07%
2023/08/31	3.3	23.63	0	0.00	23.70	3.3	1,734	0.19%
2023/08/30	5	23.62	8	23.74	23.85	-3	1,716	-0.17%
2023/08/28	15	22.77	0	0.00	22.80	15	1,647	0.91%
2023/08/25	50	22.45	0.2	22.45	22.40	49.8	1,591	3.13%
2023/08/16	1	22.10	0	0.00	22.15	1	1,644	0.06%
2023/08/11	1	22.30	0	0.00	22.25	1	1,754	0.06%
2023/08/10	1.2	21.79	0	0.00	21.90	1.2	1,727	0.07%
2023/08/09	0.2	21.85	0	0.00	21.80	0.2	1,743	0.01%
2023/08/07	0	0.00	0.3	22.20	22.00	-0.3	1,804	-0.01%
2023/08/04	0.4	22.00	0	0.00	22.05	0.4	1,850	0.02%
2023/08/02	0.1	21.90	0	0.00	22.00	0.1	1,858	0.01%
2023/08/01	0	21.95	0	0.00	22.10	0	1,896	0.00%
2023/07/31	0.8	21.90	0	0.00	21.85	0.8	1,955	0.04%
2023/07/27	0.8	22.00	0	0.00	22.10	0.8	1,942	0.04%
2023/07/25	1	21.70	0	0.00	21.70	1	1,930	0.05%
2023/07/18	1	22.65	0	0.00	22.30	1	1,874	0.05%
2023/07/13	2	23.83	0	0.00	23.70	2	1,737	0.12%
2023/07/10	0	0.00	0.8	23.92	23.95	-0.8	1,689	-0.04%
2023/07/07	0.3	23.75	0	0.00	23.85	0.3	1,668	0.01%
2023/07/06	0.3	23.75	0	0.00	23.90	0.3	1,663	0.02%
2023/07/05	0.3	23.85	0	0.00	23.85	0.3	1,648	0.02%
2023/07/04	0	0.00	0.3	23.95	24.05	-0.3	1,637	-0.02%
2023/07/03	0.3	23.80	0	0.00	23.95	0.3	1,665	0.02%
2023/06/28	0	0.00	3	24.10	24.20	-3	1,567	-0.19%
2023/06/27	0	0.00	2.1	24.05	23.95	-2.1	1,526	-0.14%
2023/06/26	0	0.00	0.5	24.00	24.00	-0.5	1,513	-0.03%
2023/06/21	1.4	23.70	0	0.00	23.65	1.4	1,491	0.09%
2023/06/20	0.2	23.55	0	0.00	23.60	0.2	1,490	0.01%
2023/06/19	0.3	23.65	0	0.00	23.80	0.3	1,491	0.02%
2023/06/16	0	0.00	1	23.85	23.60	-1	1,482	-0.07%
2023/06/02	0	0.00	1	24.25	24.20	-1	1,579	-0.06%
2023/05/29	0	0.00	2	23.85	24.00	-2	1,649	-0.12%
2023/05/26	2	24.10	0	0.00	24.25	2	1,651	0.12%
2023/05/18	1	24.05	0	0.00	24.40	1	1,720	0.06%
2023/05/17	4	23.50	0	0.00	23.55	4	1,628	0.25%
2023/05/12	0	0.00	1	23.20	23.25	-1	1,530	-0.07%
2023/04/28	0	0.00	1	22.30	22.40	-1	1,471	-0.07%
2023/04/17	0	0.00	1	22.60	22.55	-1	1,448	-0.07%
2023/04/14	1	22.55	0	0.00	22.60	1	1,459	0.07%
2023/04/13	0	0.00	5	22.55	22.50	-5	1,469	-0.34%
2023/04/12	2	22.80	0	0.00	22.70	2	1,477	0.14%
2023/04/10	3	22.95	0	0.00	22.95	3	1,559	0.19%
2023/04/07	1	23.00	0	0.00	22.95	1	1,584	0.06%
2023/04/06	1	22.75	1	22.85	23.00	0	1,600	0.00%
2023/03/06	1	22.85	0	0.00	23.00	1	1,645	0.06%
2023/03/03	0	0.00	2	22.85	22.85	-2	1,600	-0.12%
2023/03/02	0	0.00	226	22.65	22.75	-226	1,571	-14.38%	大賣/鉅額交易
2023/03/01	226	22.70	3	22.63	22.70	223	1,538	14.49%	大買/鉅額交易
2023/02/23	3	22.45	1	22.40	22.55	2	1,467	0.14%
2023/02/14	1	21.65	0	0.00	21.70	1	1,302	0.08%
2023/02/13	0	0.00	2	21.50	21.60	-2	1,304	-0.15%
2023/02/08	1	21.65	0	0.00	21.60	1	1,305	0.08%
2023/02/07	0	0.00	0.1	22.05	22.20	-0.1	1,276	-0.01%
2023/01/16	0	0.00	0.1	21.55	21.75	-0.1	1,074	-0.01%
2023/01/06	1	21.95	1	21.60	21.60	0	1,112	0.00%
2023/01/05	0	0.00	0	21.60	21.75	0	1,102	0.00%
2022/12/30	0	0.00	2	21.43	21.50	-2	1,046	-0.19%
2022/12/29	0	0.00	10	21.60	21.60	-10	1,021	-0.98%
2022/12/28	10.1	21.95	1	21.90	22.00	9.1	983	0.92%
2022/12/27	1	21.75	0	0.00	21.80	1	927	0.11%
2022/12/16	2	21.20	2	21.20	21.45	0	709	0.00%
2022/12/15	0	0.00	2	20.75	20.90	-2	628	-0.32%
2022/12/14	10	20.60	10	20.55	20.65	0	613	0.00%
2022/12/07	0	0.00	6	20.15	20.20	-6	574	-1.04%
2022/12/06	0	0.00	39	20.11	20.10	-39	570	-6.84%
2022/12/02	0	0.00	16	20.10	20.10	-16	553	-2.89%
2022/12/01	16	19.85	0	0.00	20.20	16	558	2.86%
2022/11/30	2	19.70	0	0.00	19.65	2	536	0.37%
2022/11/21	0	0.00	2	19.80	19.65	-2	537	-0.37%
2022/11/18	2	19.90	0	0.00	19.85	2	536	0.37%
2022/11/16	0	0.00	1	19.35	19.15	-1	535	-0.19%
2022/11/15	30	19.30	0	0.00	19.40	30	528	5.67%
2022/11/11	0	0.00	2	19.05	19.05	-2	517	-0.39%
2022/11/07	1	18.30	0	0.00	18.45	1	527	0.19%
2022/11/04	3	18.20	0	0.00	18.20	3	527	0.57%
2022/10/21	1	17.90	0	0.00	17.90	1	506	0.20%
2022/10/19	2	18.20	0	0.00	18.20	2	450	0.45%
2022/10/17	0	0.00	1	18.45	18.40	-1	450	-0.22%
2022/10/14	0	0.00	2	18.60	18.75	-2	447	-0.45%
2022/10/12	2	18.78	0	0.00	18.80	2	436	0.46%
2022/10/06	2	19.10	0	0.00	19.05	2	471	0.42%
2022/09/01	0	0.00	0.1	20.00	20.05	-0.1	562	-0.02%
2022/08/30	0	0.00	1	20.20	20.15	-1	562	-0.18%
2022/08/24	0	0.00	2	20.20	20.30	-2	565	-0.35%
2022/08/18	1	19.90	0	0.00	19.85	1	569	0.18%
2022/08/12	2	19.10	0	0.00	19.20	2	565	0.35%
2022/07/15	2	18.30	0	0.00	18.10	2	601	0.33%
2022/07/12	0	0.00	1	19.45	19.50	-1	547	-0.18%
2022/07/01	0	0.00	10	20.15	20.00	-10	528	-1.89%
2022/06/28	2	20.50	0	0.00	20.45	2	519	0.38%
2022/06/27	3	20.85	0	0.00	20.80	3	527	0.57%
2022/06/22	2	20.00	0	0.00	20.00	2	489	0.41%
2022/06/20	2	19.85	0	0.00	19.80	2	483	0.41%
2022/06/15	0	0.00	2	20.30	20.45	-2	500	-0.40%
2022/06/02	1	20.40	0	0.00	20.40	1	503	0.20%
2022/06/01	0	0.00	1	20.15	20.30	-1	516	-0.19%
2022/05/25	5	19.10	5	19.05	19.15	0	484	0.00%
2022/05/23	2	19.25	0	0.00	19.35	2	476	0.42%
2022/05/18	3	19.58	0	0.00	19.55	3	482	0.62%
2022/04/22	0	0.00	3	21.00	21.10	-3	529	-0.57%
2022/04/20	3	21.15	0	0.00	21.00	3	554	0.54%
2022/04/14	0	0.00	1	21.05	21.10	-1	563	-0.18%
2022/04/11	0.2	21.00	1	20.95	20.90	-0.8	562	-0.15%
2022/04/08	0	0.00	2	21.05	21.10	-2	559	-0.36%
2022/04/07	2	21.00	0	0.00	21.05	2	560	0.36%
2022/03/08	0	0.00	13	21.01	21.00	-13	544	-2.39%
2022/02/25	0	0.00	4	21.20	21.30	-4	580	-0.69%
2022/02/24	0	0.00	1	21.10	21.20	-1	596	-0.17%
2022/02/21	1	21.60	0	0.00	21.55	1	605	0.17%
2022/02/18	5	21.50	0	0.00	21.55	5	608	0.82%
2022/02/15	1	21.20	0	0.00	21.20	1	595	0.17%
2022/02/11	0	0.00	1	21.20	21.25	-1	597	-0.17%
2022/02/10	1	21.25	0	0.00	21.30	1	596	0.17%
2022/02/08	1	21.00	0	0.00	21.10	1	587	0.17%
2022/02/07	0	0.00	3	21.00	21.10	-3	587	-0.51%
2022/01/25	0	0.00	2	20.90	20.80	-2	581	-0.34%
2022/01/24	1	21.05	1	21.05	21.15	0	573	0.00%
2022/01/19	0	0.00	1	21.50	21.40	-1	579	-0.17%
2022/01/18	1	21.60	0	0.00	21.40	1	584	0.17%
2022/01/13	2	21.43	0	0.00	21.35	2	563	0.35%
2022/01/12	0	0.00	3	21.55	21.55	-3	554	-0.54%
2022/01/11	1	21.25	1	21.25	21.55	0	553	0.00%
2022/01/03	0.5	21.30	0	0.00	21.45	0.5	604	0.08%
2021/12/30	0	0.00	8	21.35	21.45	-8	644	-1.24%
2021/12/15	3	21.02	0	0.00	20.95	3	739	0.41%
2021/12/14	3	21.05	0	0.00	21.05	3	761	0.39%
2021/12/08	1	21.55	0	0.00	21.60	1	765	0.13%
2021/12/06	0	0.00	0	21.25	21.30	0	770	0.00%
2021/11/29	5	21.15	0	0.00	21.15	5	780	0.64%
2021/11/25	1	21.55	0	0.00	21.55	1	771	0.13%
2021/11/24	1.1	21.81	0	0.00	21.80	1.1	764	0.14%
2021/11/19	4	22.35	1	22.55	22.25	3	747	0.40%
2021/11/18	3	22.55	1.4	22.59	22.55	1.6	750	0.21%
2021/11/17	1	22.20	0	0.00	22.25	1	736	0.14%
2021/11/16	0	0.00	2	22.35	22.35	-2	742	-0.27%
2021/11/09	0	0.00	2	22.10	22.15	-2	782	-0.26%
2021/11/05	0.1	22.00	0	0.00	22.10	0.1	782	0.01%
2021/11/01	2.1	21.90	0	0.00	21.95	2.1	786	0.26%
2021/10/29	0.1	22.10	0	0.00	22.10	0.1	784	0.01%
2021/10/25	12	22.28	0	0.00	22.30	12	784	1.53%
2021/10/21	5.1	22.40	0	0.00	22.60	5.1	806	0.63%
2021/10/20	4	22.30	0	0.00	22.40	4	800	0.50%
2021/10/19	0	0.00	4	22.70	22.65	-4	818	-0.49%
2021/10/15	0	0.00	8	22.61	22.65	-8	832	-0.96%
2021/10/13	0	0.00	1	22.60	22.20	-1	858	-0.12%
2021/10/12	0	0.00	2	22.45	22.80	-2	842	-0.24%
2021/10/06	2	22.30	0	0.00	22.25	2	787	0.25%
2021/10/04	0	0.00	1	22.35	22.25	-1	798	-0.13%
2021/10/01	0	0.00	2	22.10	22.00	-2	803	-0.25%
2021/09/30	0	0.00	6	22.28	22.30	-6	802	-0.75%
2021/09/29	0	0.00	4	22.25	22.00	-4	801	-0.50%
2021/09/27	1	22.10	0	0.00	22.05	1	806	0.12%
2021/09/24	0.1	21.95	0	0.00	22.00	0.1	820	0.01%
2021/09/22	8	21.91	0	0.00	21.80	8	831	0.96%
2021/09/15	2	22.03	0	0.00	22.00	2	794	0.25%
2021/09/10	0	0.00	5	22.00	22.05	-5	846	-0.59%
2021/09/06	1	22.10	0	0.00	22.00	1	855	0.12%
2021/09/01	0	0.00	1	21.90	21.95	-1	839	-0.12%
2021/08/27	0	0.00	2	21.83	21.85	-2	833	-0.24%
2021/08/26	0	0.00	0	21.65	21.65	0	833	0.00%
2021/08/24	4	21.70	0	0.00	21.85	4	836	0.48%
2021/08/23	2	21.35	0	0.00	21.30	2	833	0.24%
2021/08/19	7	20.85	0	0.00	20.85	7	860	0.81%
2021/08/17	6	21.40	0	0.00	21.20	6	836	0.72%
2021/08/11	1	22.55	0	0.00	22.60	1	842	0.12%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/23	1	24.05	0	0.00	24.10	1	1,004	0.10%
2021/07/19	2	24.05	0	0.00	24.05	2	1,027	0.19%
2021/07/16	3	23.90	2	23.98	23.95	1	1,032	0.10%
2021/07/13	1	23.80	0	0.00	23.95	1	1,094	0.09%
2021/07/09	0	0.00	2	24.05	23.95	-2	1,099	-0.18%
2021/07/08	2	23.95	0	0.00	24.10	2	1,093	0.18%
2021/07/06	0	0.00	0	23.75	23.90	0	1,086	0.00%
2021/07/05	0	0.00	1	23.60	23.75	-1	1,078	-0.09%
2021/07/01	0	0.00	1	23.30	23.30	-1	1,060	-0.09%
2021/06/29	1	22.55	0	0.00	22.55	1	1,047	0.10%
2021/06/28	0	0.00	14.2	22.85	22.90	-14.2	1,052	-1.35%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/03	0	0.00	2	23.15	23.20	-2	1,076	-0.19%
2021/05/28	2	22.30	2	22.25	22.25	0	1,105	0.00%
2021/05/21	1	21.45	0	0.00	21.50	1	1,144	0.09%
2021/05/19	0	21.50	0	0.00	21.60	0	1,144	0.00%
2021/05/17	1	21.00	0	0.00	20.85	1	1,138	0.09%
2021/05/13	1	22.00	2	22.25	21.85	-1	1,102	-0.09%
2021/04/28	0	0.00	0.2	25.10	25.10	-0.2	1,070	-0.02%
2021/04/26	0	0.00	0.1	24.65	24.90	-0.1	1,073	0.00%
2021/04/23	0	0.00	0.1	24.40	24.70	-0.1	1,069	0.00%
2021/04/22	1	24.85	0	0.00	24.65	1	1,067	0.09%
2021/04/19	3	24.30	3	24.35	24.65	0	1,037	0.00%
2021/04/09	0	0.00	3.3	23.89	23.95	-3.3	1,021	-0.32%
2021/03/11	0	0.00	3	23.50	23.35	-3	1,128	-0.27%
2021/02/24	3	22.65	0	0.00	22.40	3	1,109	0.27%
2021/02/05	0	0.00	1	21.65	21.80	-1	1,062	-0.09%
2021/01/20	2	22.13	0	0.00	22.55	2	978	0.20%
2021/01/15	3	23.23	0	0.00	23.15	3	920	0.33%
2020/12/24	0	0.00	0	23.80	24.00	0	915	0.00%
2020/11/19	0	0.00	1	24.70	24.65	-1	1,540	-0.06%
2020/11/16	0	0.00	3	24.75	24.55	-3	1,570	-0.19%
2020/11/11	4	24.50	0	0.00	25.10	4	1,596	0.25%
2020/11/10	0.1	24.40	7	24.55	24.50	-6.9	1,612	-0.43%
2020/11/02	2	23.55	0	0.00	23.55	2	1,655	0.12%
2020/10/28	5	24.20	0	0.00	24.15	5	1,728	0.29%
2020/10/27	0	0.00	2	24.30	24.35	-2	1,741	-0.11%
2020/10/14	2	23.70	0	0.00	23.90	2	1,874	0.11%
2020/09/29	1	24.35	1	24.50	24.45	0	1,942	0.00%
2020/09/25	1	24.50	1	24.40	24.50	0	1,939	0.00%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/09/15	0	0.00	10	25.40	25.50	-10	1,676	-0.60%
2020/08/25	0	0.00	2	26.25	25.95	-2	1,375	-0.15%
2020/08/24	1	26.00	1	25.95	26.00	0	1,375	0.00%
2020/08/17	10	25.80	0	0.00	25.75	10	1,409	0.71%
2020/08/11	0	0.00	4	24.80	24.75	-4	1,407	-0.28%
2020/07/28	0	0.00	6	23.85	24.00	-6	1,374	-0.44%
2020/07/17	2	24.10	0	0.00	23.80	2	1,316	0.15%
2020/07/15	2	24.55	0	0.00	24.55	2	1,305	0.15%
2020/07/07	0	0.00	2	25.15	25.00	-2	1,323	-0.15%
2020/07/02	2	25.20	0	0.00	25.10	2	1,341	0.15%
2020/06/11	2	25.08	2	25.03	24.95	0	1,395	0.00%
2020/06/10	0	0.00	1.5	25.48	25.60	-1.5	1,391	-0.11%
2020/06/09	0	0.00	5	25.45	25.45	-5	1,432	-0.35%
2020/06/04	6	25.15	0	0.00	25.10	6	1,471	0.41%
2020/06/01	1	24.50	1	24.45	24.40	0	1,479	0.00%
2020/05/05	0	0.00	1	22.35	22.50	-1	1,621	-0.06%
2020/05/04	1	22.00	1	22.25	22.00	0	1,632	0.00%
2020/04/28	1	22.90	0	0.00	22.90	1	1,685	0.06%
2020/04/24	0	0.00	1	22.20	22.40	-1	1,752	-0.06%
2020/04/23	0	22.35	0	0.00	22.35	0	1,737	0.00%
2020/04/16	0	0.00	1	22.10	22.00	-1	1,701	-0.06%
2020/04/15	1	22.10	0	0.00	22.10	1	1,683	0.06%
2020/04/10	0	0.00	1	21.50	22.00	-1	1,726	-0.06%
2020/03/25	33	21.84	0	0.00	21.50	33	1,778	1.86%
2020/03/24	1	21.00	0	0.00	21.10	1	1,772	0.06%
2020/03/17	0	0.00	2	21.05	21.15	-2	1,850	-0.11%
2020/03/13	0	0.00	1	20.70	21.00	-1	1,831	-0.05%
2020/03/04	1	23.80	0	0.00	23.55	1	1,798	0.06%
2020/02/25	0	0.00	34	24.23	24.25	-34	1,726	-1.97%
2020/02/21	1	24.20	0	0.00	24.45	1	1,772	0.06%
2020/02/19	1	24.10	0	0.00	24.30	1	1,805	0.06%
2020/02/18	1	24.00	0	0.00	24.10	1	1,841	0.05%
2020/02/11	0	0.00	1	24.60	24.50	-1	1,912	-0.05%
2020/02/04	1	24.25	0	0.00	24.20	1	1,940	0.05%
2020/01/30	0	0.00	1	24.15	24.00	-1	1,887	-0.05%
2020/01/15	0	0.00	1	25.60	25.45	-1	2,058	-0.05%
2020/01/13	1	25.35	0	0.00	25.20	1	2,090	0.05%
2020/01/07	0	0.00	1	25.35	25.20	-1	2,356	-0.04%
2019/12/26	0	0.00	10	25.80	25.55	-10	2,453	-0.41%
2019/12/20	2	25.40	0	0.00	25.25	2	2,457	0.08%
2019/12/17	3	25.17	0	0.00	25.40	3	2,446	0.12%
2019/12/13	2	24.85	3	25.00	24.50	-1	2,388	-0.04%
2019/12/12	0	0.00	1	25.05	24.95	-1	2,331	-0.04%
2019/12/10	1	25.10	0	0.00	25.30	1	2,350	0.04%
2019/12/09	1	25.35	0	0.00	25.55	1	2,370	0.04%
2019/12/05	5	26.40	0	0.00	26.40	5	2,356	0.21%
2019/11/27	2	26.35	0	0.00	26.30	2	2,411	0.08%
2019/11/26	2	26.50	0	0.00	26.85	2	2,407	0.08%
2019/11/22	0	0.00	5	26.35	26.25	-5	2,478	-0.20%
2019/11/21	15	26.73	0	0.00	26.50	15	2,474	0.61%
2019/11/20	0	0.00	3	27.02	26.80	-3	2,487	-0.12%
2019/11/19	0	0.00	15	26.67	26.70	-15	2,494	-0.60%
2019/11/18	0	0.00	1	26.55	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	6	26.15	26.25	-6	2,545	-0.24%
2019/11/14	15	25.75	0	0.00	25.85	15	2,564	0.58%
2019/11/11	0	0.00	15	25.50	25.50	-15	2,492	-0.60%
2019/11/06	0	0.00	46.7	25.35	25.40	-46.7	2,467	-1.89%
2019/11/04	2	25.65	0	0.00	25.80	2	2,466	0.08%
2019/11/01	1	25.75	0	0.00	25.75	1	2,494	0.04%
2019/10/30	1	26.00	0	0.00	25.95	1	2,690	0.04%
2019/10/28	1	25.90	0	0.00	25.75	1	2,844	0.04%
2019/10/25	1	25.85	0	0.00	26.20	1	2,859	0.03%
2019/10/24	4	26.08	3	26.40	25.90	1	2,919	0.03%
2019/10/23	11	26.30	8	26.30	26.35	3	2,867	0.10%
2019/10/22	0	0.00	7	25.30	25.40	-7	2,774	-0.25%
2019/10/21	0	0.00	2	25.10	25.10	-2	2,813	-0.07%
2019/10/15	0	0.00	4	25.00	24.90	-4	2,728	-0.15%
2019/10/14	0	0.00	8	24.93	25.10	-8	2,818	-0.28%
2019/10/09	1	25.15	0	0.00	25.35	1	2,830	0.04%
2019/10/08	0	0.00	8	25.38	25.35	-8	2,883	-0.28%
2019/10/07	7	25.40	3	25.20	25.35	4	2,949	0.14%
2019/10/02	0	0.00	3	24.35	24.10	-3	3,033	-0.10%
2019/10/01	0	0.00	1	23.80	24.00	-1	3,082	-0.03%
2019/09/25	0	0.00	1	23.75	23.90	-1	3,482	-0.03%
2019/09/24	0	0.00	1	23.75	23.70	-1	3,602	-0.03%
2019/09/18	3	24.03	0	0.00	23.90	3	4,774	0.06%
2019/09/17	2	24.35	0	0.00	24.00	2	4,854	0.04%
2019/09/16	0	0.00	7	24.30	24.35	-7	4,974	-0.14%
2019/09/12	2	23.70	0	0.00	24.00	2	5,092	0.04%
2019/09/09	2	23.90	0	0.00	24.00	2	5,083	0.04%
2019/09/06	2	24.05	0	0.00	23.95	2	5,092	0.04%
2019/09/05	2	24.20	1	24.15	23.95	1	5,113	0.02%
2019/09/04	3	24.40	0	0.00	24.50	3	5,130	0.06%
2019/08/26	0	0.00	1	23.55	23.55	-1	5,092	-0.02%
2019/08/22	2	24.10	4	24.38	24.00	-2	5,091	-0.04%
2019/08/21	3	23.60	0	0.00	23.65	3	5,079	0.06%
2019/08/19	0	0.00	1	23.20	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	3	22.45	22.55	-3	4,986	-0.06%
2019/08/14	1	22.05	1	22.00	21.85	0	5,012	0.00%
2019/08/12	0	0.00	1	22.20	22.15	-1	5,076	-0.02%
2019/08/08	3	22.10	20	22.10	22.30	-17	5,094	-0.33%
2019/08/05	0	0.00	1	22.10	22.00	-1	5,073	-0.02%
2019/08/02	0	0.00	1	23.05	22.80	-1	5,107	-0.02%
2019/08/01	0	0.00	1.1	22.95	22.50	-1.1	5,040	-0.02%
2019/07/31	26	23.03	8	23.44	23.60	18	4,905	0.37%
2019/07/19	2	22.60	0	0.00	22.60	2	4,541	0.04%
2019/07/18	0	0.00	1	22.50	22.45	-1	4,521	-0.02%
2019/07/16	0	0.00	12	22.50	22.60	-12	4,369	-0.27%
2019/07/15	3	22.90	0	0.00	22.55	3	4,226	0.07%
2019/07/11	0	0.00	3	23.45	23.65	-3	4,114	-0.07%
2019/07/09	2	23.55	1	23.50	23.60	1	3,989	0.03%
2019/07/08	0	0.00	8	23.51	23.55	-8	3,943	-0.20%
2019/07/05	0	0.00	2	23.50	23.65	-2	3,823	-0.05%
2019/07/03	2	23.35	45	23.27	23.35	-43	3,667	-1.17%
2019/07/02	3	22.60	1	22.55	22.65	2	3,467	0.06%
2019/07/01	1	22.70	11	22.55	22.70	-10	3,361	-0.30%
2019/06/28	0	0.00	8	22.31	22.50	-8	3,242	-0.25%
2019/06/27	17	22.40	15	22.08	22.45	2	3,052	0.07%
2019/06/26	15	21.04	36	21.87	22.00	-21	2,699	-0.78%
2019/06/25	0	0.00	29	19.96	20.00	-29	2,201	-1.32%
2019/06/24	0	0.00	3	19.35	19.50	-3	2,033	-0.15%
2019/06/21	0	0.00	2	19.20	19.35	-2	1,951	-0.10%
2019/06/20	0	0.00	24	18.75	18.90	-24	1,837	-1.31%
2019/06/19	0	0.00	15	18.15	18.15	-15	1,701	-0.88%
2019/06/17	0	0.00	0.3	17.85	17.90	-0.3	1,686	-0.02%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/11	3	18.28	6	18.15	18.10	-3	1,620	-0.19%
2019/06/10	0	0.00	3	18.15	18.25	-3	1,590	-0.19%
2019/06/06	0	0.00	2	17.80	17.75	-2	1,538	-0.13%
2019/05/30	2	17.55	0	0.00	17.55	2	1,480	0.14%
2019/05/29	2	17.55	2	17.75	17.65	0	1,474	0.00%
2019/05/28	0	0.00	2	17.85	17.65	-2	1,490	-0.13%
2019/05/23	0	0.00	4	17.49	17.40	-4	1,409	-0.28%
2019/05/21	0	0.00	2	17.40	17.45	-2	1,372	-0.15%
2019/05/20	2	17.18	0	0.00	17.20	2	1,338	0.15%
2019/05/17	1	17.10	3	17.30	17.20	-2	1,313	-0.15%
2019/05/16	1	16.95	0	0.00	16.85	1	1,270	0.08%
2019/05/15	1	16.75	0	0.00	16.75	1	1,253	0.08%
2019/05/13	7	16.81	0	0.00	16.80	7	1,252	0.56%
2019/05/10	0	0.00	8	17.00	16.90	-8	1,251	-0.64%
2019/04/26	0	0.00	0	16.40	16.50	0	1,175	0.00%
2019/04/23	0	0.00	2	16.50	16.50	-2	1,174	-0.17%
2019/04/19	10	16.40	0	0.00	16.40	10	1,175	0.85%
2019/04/18	2	16.40	0	0.00	16.40	2	1,186	0.17%
2019/04/15	5	16.40	0	0.00	16.35	5	1,184	0.42%
2019/04/10	0	0.00	2	16.60	16.65	-2	1,182	-0.17%
2019/04/08	0	0.00	1	16.35	16.35	-1	1,160	-0.09%
2019/04/01	3	16.55	0	0.00	16.50	3	1,159	0.26%
2019/03/27	1	16.30	0	0.00	16.30	1	1,148	0.09%
2019/03/22	4	16.40	0	0.00	16.45	4	1,132	0.35%
2019/03/19	0	0.00	10	16.60	16.50	-10	1,116	-0.90%
2019/03/14	5	16.75	0	0.00	16.45	5	1,109	0.45%
2019/02/26	5	16.55	0	0.00	16.70	5	1,087	0.46%
2019/02/11	0	0.00	3	16.30	16.40	-3	1,048	-0.29%
2019/01/29	0	0.00	2	16.30	16.40	-2	1,021	-0.20%
2019/01/21	0	0.00	5	15.65	15.70	-5	987	-0.51%
2019/01/07	3	15.75	0	0.00	15.80	3	1,264	0.24%
2018/12/22	0	0.00	20	15.40	15.40	-20	1,364	-1.47%
2018/12/17	0	0.00	15	15.60	15.70	-15	1,390	-1.08%
2018/12/03	0	0.00	2	16.05	16.05	-2	1,421	-0.14%
2018/11/12	2	15.50	0	0.00	15.50	2	1,446	0.14%
2018/11/08	0	0.00	2	15.60	15.60	-2	1,473	-0.14%
2018/11/02	2	15.40	0	0.00	15.50	2	1,541	0.13%
2018/10/31	0	0.00	2	15.40	15.45	-2	1,543	-0.13%
2018/10/29	2	15.20	0	0.00	15.25	2	1,542	0.13%
2018/10/25	4	14.95	0	0.00	14.90	4	1,524	0.26%
2018/10/17	20	15.65	0	0.00	15.60	20	1,356	1.47%
2018/10/16	2	15.65	0	0.00	15.60	2	1,339	0.15%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	2	16.50	2	16.50	15.85	0	1,319	0.00%
2018/10/04	3	16.90	0	0.00	16.95	3	1,290	0.23%
2018/09/27	0	0.00	0	16.95	16.95	0	1,326	0.00%
2018/09/19	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2018/09/13	0	0.00	4	17.05	16.95	-4	1,566	-0.26%
2018/09/11	2	16.70	0	0.00	16.90	2	1,597	0.13%
2018/09/10	4	16.90	0	0.00	16.90	4	1,591	0.25%
2018/09/07	5	17.00	0	17.00	17.00	5	1,605	0.31%
2018/09/06	4	17.13	0	0.00	17.05	4	1,610	0.25%
2018/09/05	2	17.50	0	0.00	17.30	2	1,615	0.12%
2018/08/31	0	0.00	2	17.50	17.50	-2	1,656	-0.12%
2018/08/30	0	0.00	4	17.35	17.45	-4	1,667	-0.24%
2018/08/27	0	0.00	2	17.25	17.25	-2	1,736	-0.12%
2018/08/24	2	16.90	0	0.00	17.00	2	1,779	0.11%
2018/08/23	2	17.10	0	0.00	17.15	2	1,819	0.11%
2018/08/20	0	0.00	6	17.28	17.30	-6	1,931	-0.31%
2018/08/17	2	17.15	0	0.00	17.15	2	1,970	0.10%
2018/08/15	0	0.00	15	17.00	16.95	-15	2,021	-0.74%
2018/08/14	4.6	17.02	23	17.07	16.90	-18.4	2,027	-0.91%
2018/08/13	13	17.19	0	0.00	17.10	13	2,030	0.64%
2018/08/10	3	17.55	0	0.00	17.55	3	2,006	0.15%
2018/08/08	0	0.00	9	17.80	17.70	-9	2,094	-0.43%
2018/08/06	0	0.00	5	17.91	17.90	-5	2,179	-0.23%
2018/07/31	5	17.55	0	0.00	17.75	5	2,329	0.21%
2018/07/30	11	17.53	0	0.00	17.65	11	2,372	0.46%
2018/07/27	3	17.60	0	0.00	17.75	3	2,417	0.12%
2018/07/19	20	17.66	0	0.00	17.55	20	2,886	0.69%
2018/07/18	5	17.67	0	0.00	17.80	5	2,961	0.17%
2018/07/16	0	0.00	6	18.70	18.75	-6	2,994	-0.20%
2018/07/12	2	18.40	0	0.00	18.40	2	3,260	0.06%
2018/07/11	4	18.40	0	0.00	18.35	4	3,312	0.12%
2018/07/09	0	0.00	2	18.80	18.80	-2	3,616	-0.06%
2018/07/06	2	18.25	2.3	18.37	18.30	-0.3	3,783	-0.01%
2018/07/05	0	0.00	30	18.40	18.30	-30	3,941	-0.76%
2018/07/04	2	18.40	100	18.16	18.25	-98	4,140	-2.37%
2018/07/03	30	18.80	10	18.75	18.30	20	4,199	0.48%
2018/06/29	5	19.40	0	0.00	19.55	5	4,272	0.12%
2018/06/27	0	0.00	5	19.61	19.75	-5	4,273	-0.12%
2018/06/26	5	19.27	0	0.00	19.30	5	4,270	0.12%
2018/06/25	6	19.40	0	0.00	19.40	6	4,282	0.14%
2018/06/21	1	19.70	7	19.69	19.75	-6	4,273	-0.14%
2018/06/20	12	19.55	0	0.00	19.55	12	4,292	0.28%
2018/06/15	2	19.25	0	0.00	19.40	2	4,433	0.05%
2018/06/13	2	19.40	0	0.00	19.40	2	4,377	0.05%
2018/06/12	0	0.00	3	19.45	19.50	-3	4,380	-0.07%
2018/06/11	5	19.40	0	0.00	19.40	5	4,364	0.11%
2018/06/08	15	19.50	0	0.00	19.45	15	4,345	0.35%
2018/06/07	0	0.00	10	19.70	19.60	-10	4,359	-0.23%
2018/06/06	30	19.60	0	0.00	19.60	30	4,343	0.69%
2018/06/01	0	0.00	4	19.75	19.80	-4	4,297	-0.09%
2018/05/29	22	19.41	0	0.00	19.35	22	4,209	0.52%
2018/05/25	0	0.00	7	19.89	19.90	-7	4,206	-0.17%
2018/05/23	0	0.00	1	19.60	19.55	-1	4,169	-0.02%
2018/05/22	0	0.00	2.1	19.50	19.50	-2.1	4,154	-0.05%
2018/05/18	3	19.30	50	19.40	19.30	-47	4,213	-1.12%
2018/05/17	3	19.40	0	0.00	19.40	3	4,211	0.07%
2018/05/16	5	19.60	4	19.88	19.75	1	4,193	0.02%
2018/05/15	2	19.30	1	19.30	19.35	1	4,214	0.02%
2018/05/11	0	0.00	1	20.05	20.00	-1	4,314	-0.02%
2018/05/10	1	19.85	1	19.85	19.80	0	4,402	0.00%
2018/05/07	0	0.00	8	19.85	19.60	-8	4,405	-0.18%
2018/05/03	12	19.74	3	19.57	19.50	9	4,336	0.21%
2018/05/02	1	19.95	2	19.95	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	2	19.30	19.50	-2	4,158	-0.05%
2018/04/26	0	0.00	11	19.11	19.00	-11	4,169	-0.26%
2018/04/25	7	18.54	2	18.60	18.50	5	4,094	0.12%
2018/04/24	4	18.88	16	19.00	18.90	-12	4,073	-0.29%
2018/04/23	2	19.15	0	0.00	19.15	2	4,068	0.05%
2018/04/19	50	19.12	6	19.50	19.10	44	4,018	1.10%
2018/04/18	0	0.00	3	18.97	19.20	-3	3,944	-0.08%
2018/04/17	5	18.38	1	18.35	18.25	4	3,775	0.11%
2018/04/16	0	0.00	4	18.39	18.70	-4	3,771	-0.11%
2018/04/13	35	18.57	33	18.46	18.15	2	3,720	0.05%
2018/04/12	0	0.00	4	18.25	18.50	-4	3,570	-0.11%
2018/04/11	14	17.85	2	17.98	18.00	12	3,473	0.35%
2018/04/10	30	17.62	4	17.59	17.65	26	3,335	0.78%
2018/04/09	56	16.84	1	16.90	17.00	55	3,197	1.72%
2018/04/03	6	16.59	0	0.00	16.75	6	3,210	0.19%
2018/04/02	0	0.00	1	16.35	16.65	-1	3,205	-0.03%
2018/03/31	6	16.28	1	16.25	16.25	5	3,106	0.16%
2018/03/30	5	16.20	0	0.00	16.25	5	3,102	0.16%
2018/03/28	0	0.00	27	16.10	16.05	-27	3,103	-0.87%
2018/03/26	1	16.00	0	0.00	15.95	1	3,060	0.03%
2018/03/23	1	15.95	2	16.00	16.00	-1	3,033	-0.03%
2018/03/22	3	16.12	6	16.15	16.15	-3	2,996	-0.10%
2018/03/15	1	15.80	0	0.00	15.80	1	2,835	0.04%
2018/03/14	0	0.00	20	15.80	15.90	-20	2,827	-0.71%
2018/02/21	0	0.00	6	15.75	15.80	-6	2,754	-0.22%
2018/02/12	0	0.00	5	15.85	15.80	-5	2,703	-0.18%
2018/02/09	0	0.00	10	15.38	15.60	-10	2,661	-0.38%
2018/02/06	11	15.55	1	15.85	15.90	10	2,537	0.39%
2018/02/05	0	0.00	10	16.04	16.30	-10	2,421	-0.41%
2018/02/02	3	16.28	0	0.00	16.30	3	2,355	0.13%
2018/02/01	0	0.00	8	15.84	15.90	-8	2,198	-0.36%
2018/01/31	0	0.00	5	15.70	15.65	-5	2,165	-0.23%
2018/01/30	1	15.75	1	15.85	15.70	0	2,121	0.00%
2018/01/24	0	0.00	2	15.60	15.65	-2	2,015	-0.10%
2018/01/23	2	15.70	2	15.70	15.70	0	2,000	0.00%
2018/01/22	0.9	15.65	0	0.00	15.75	0.9	1,972	0.04%
2018/01/17	30	15.45	5	15.45	15.50	25	1,801	1.39%
2018/01/16	5	15.30	0	0.00	15.30	5	1,730	0.29%
2018/01/15	0	0.00	2	15.20	15.30	-2	1,715	-0.12%
2018/01/11	3	15.20	28	15.15	15.20	-25	1,729	-1.45%
2018/01/08	16	15.31	0	0.00	15.30	16	1,609	0.99%
2018/01/05	19	15.25	0	0.00	15.25	19	1,531	1.24%