遠百 (2903)-永豐金-松山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.9	33.01	33.45	-1.9	4,000	-0.05%
2024/04/25	2	33.45	0.1	33.30	33.25	1.9	3,935	0.05%
2024/04/24	0	0.00	2	33.15	33.45	-2	3,895	-0.05%
2024/04/23	1	32.50	1	32.15	32.95	0	3,843	0.00%
2024/04/22	1	32.30	0	0.00	32.65	1	3,767	0.03%
2024/04/19	1	30.90	0.3	31.00	31.45	0.7	3,663	0.02%
2024/04/18	4	30.88	0	30.20	31.30	4	3,609	0.11%
2024/04/17	0	0.00	2.8	30.06	30.10	-2.8	3,620	-0.08%
2024/04/16	7.8	29.93	9	30.17	29.85	-1.3	3,599	-0.03%
2024/04/15	3	31.10	0	0.00	30.80	3	3,522	0.09%
2024/04/12	56	31.06	2.1	30.67	30.95	53.9	3,517	1.53%
2024/04/11	2	31.33	0	0.00	31.25	2	3,501	0.06%
2024/04/10	2	31.20	0.4	31.33	31.45	1.6	3,474	0.05%
2024/04/09	3	30.93	0	0.00	31.20	3	3,481	0.09%
2024/04/08	2.3	31.46	0.3	31.25	31.25	2	3,475	0.06%
2024/04/03	1	30.00	1	29.90	30.00	0	3,443	0.00%
2024/04/02	0.2	29.15	1.1	29.40	29.70	-0.9	3,454	-0.03%
2024/04/01	6	29.08	2	29.33	29.20	4	3,475	0.12%
2024/03/29	115.2	29.73	0	0.00	29.60	115.2	3,449	3.34%	大買/鉅額交易
2024/03/28	3	29.80	0	0.00	29.70	3	3,430	0.09%
2024/03/27	0	0.00	10	29.30	29.40	-10	3,407	-0.29%
2024/03/26	0	0.00	10	29.01	28.85	-10	3,434	-0.29%
2024/03/25	2.2	29.02	5	29.10	29.20	-2.8	3,472	-0.08%
2024/03/22	20	28.29	20	28.23	28.20	0	3,467	0.00%
2024/03/21	7	27.28	3	27.77	28.30	4	3,494	0.11%
2024/03/20	2	27.23	1	27.20	27.05	1	3,429	0.03%
2024/03/19	2	27.33	3	27.33	27.30	-1	3,382	-0.03%
2024/03/18	45	26.66	3	27.13	27.00	42	3,290	1.28%
2024/03/15	7	26.29	4.8	26.51	26.50	2.2	3,204	0.07%
2024/03/14	0	0.00	1	25.55	25.85	-1	3,028	-0.03%
2024/03/13	3	25.00	0	0.00	25.30	3	2,914	0.10%
2024/03/12	0	0.00	3	25.00	25.00	-3	2,799	-0.11%
2024/03/07	0	0.00	0.5	24.80	24.85	-0.5	2,590	-0.02%
2024/03/06	2.5	24.97	0	0.00	25.10	2.5	2,529	0.10%
2024/03/05	0	0.00	50	24.95	24.80	-50	2,479	-2.02%
2024/03/04	61	24.76	0	0.00	24.65	61	2,403	2.54%
2024/03/01	0	0.00	1	24.50	24.50	-1	2,301	-0.04%
2024/02/29	1	24.30	1	24.50	24.35	0	2,312	0.00%
2024/02/27	1	24.30	0	0.00	24.25	1	2,321	0.04%
2024/02/26	0	0.00	1	24.55	24.40	-1	2,322	-0.04%
2024/02/22	0	0.00	0.1	24.25	24.25	-0.1	2,317	0.00%
2024/02/21	1	24.40	0	0.00	24.35	1	2,315	0.04%
2024/02/19	0	0.00	2	24.50	24.60	-2	2,300	-0.09%
2024/02/16	1	24.45	0	0.00	24.20	1	2,321	0.04%
2024/02/05	3	24.55	0	0.00	24.55	3	2,324	0.13%
2024/02/02	1	24.70	0	0.00	24.70	1	2,335	0.04%
2024/01/31	0	0.00	0.5	24.80	24.85	-0.5	2,398	-0.02%
2024/01/25	0.1	24.45	0	0.00	24.45	0.1	2,344	0.00%
2024/01/24	1	24.40	1	24.40	24.35	0	2,341	0.00%
2024/01/22	5	23.80	0	0.00	23.85	5	2,323	0.22%
2024/01/19	1	23.70	1	23.90	23.75	0	2,321	0.00%
2024/01/18	0	0.00	1	23.85	23.85	-1	2,320	-0.04%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/11	1.1	24.25	0	0.00	24.10	1.1	2,253	0.05%
2024/01/10	0	0.00	1	24.60	24.60	-1	2,277	-0.04%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/03	2	24.70	1	24.75	24.75	1	2,299	0.04%
2024/01/02	0	0.00	3	24.60	24.70	-3	2,257	-0.13%
2023/12/29	1.3	24.93	0	0.00	24.75	1.3	2,208	0.06%
2023/12/20	0	0.00	5.4	25.69	25.65	-5.4	1,838	-0.29%
2023/12/19	5	25.40	0	25.30	25.60	5	1,738	0.29%
2023/12/14	0	0.00	2	24.75	24.70	-2	1,500	-0.13%
2023/12/12	0	0.00	1	24.35	24.55	-1	1,477	-0.07%
2023/12/08	1	24.25	0	0.00	24.15	1	1,441	0.07%
2023/12/06	1	24.45	2	24.40	24.35	-1	1,412	-0.07%
2023/12/05	0.1	24.40	0	0.00	24.40	0.1	1,406	0.00%
2023/12/04	0	0.00	1	24.40	24.40	-1	1,423	-0.07%
2023/11/30	5	24.45	1	24.45	24.10	4	1,420	0.28%
2023/11/28	1	24.40	0	0.00	24.40	1	1,407	0.07%
2023/11/27	0	0.00	2	24.60	24.50	-2	1,422	-0.14%
2023/11/22	2	24.30	0	0.00	24.30	2	1,537	0.13%
2023/11/21	0	0.00	1	24.40	24.35	-1	1,599	-0.06%
2023/11/20	1	24.20	0	0.00	24.35	1	1,594	0.06%
2023/11/15	0	0.00	5	24.50	24.40	-5	1,561	-0.32%
2023/11/14	1	24.00	1	24.15	24.20	0	1,535	0.00%
2023/11/13	2	24.45	0	0.00	24.10	2	1,531	0.13%
2023/11/08	5	24.60	1	24.80	24.65	4	1,472	0.27%
2023/11/07	1	24.15	1	24.40	24.50	0	1,469	0.00%
2023/11/02	0	0.00	10	24.15	23.95	-10	1,415	-0.71%
2023/10/26	5	23.65	10	23.70	23.60	-5	1,437	-0.35%
2023/10/25	1	23.80	0	0.00	23.85	1	1,434	0.07%
2023/10/20	11	23.94	1	24.00	24.00	10	1,489	0.67%
2023/10/19	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2023/10/18	3	23.83	1	24.25	23.75	2	1,510	0.13%
2023/10/17	1	24.10	0	0.00	24.00	1	1,425	0.07%
2023/10/16	0	0.00	1	24.30	24.25	-1	1,440	-0.07%
2023/10/12	10	24.20	0	24.30	24.15	10	1,541	0.65%
2023/10/11	0	0.00	5	24.20	24.40	-5	1,563	-0.32%
2023/10/05	0	0.00	2	23.50	23.55	-2	1,521	-0.13%
2023/09/28	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/09/26	0	0.00	1	23.50	23.60	-1	1,616	-0.06%
2023/09/25	0	0.00	0.3	23.55	23.80	-0.3	1,633	-0.02%
2023/09/21	5	23.25	0	0.00	23.25	5	1,716	0.29%
2023/08/31	3	23.85	0	0.00	23.70	3	1,734	0.17%
2023/08/30	3	23.80	3	23.60	23.85	0	1,716	0.00%
2023/08/29	0	0.00	1	23.20	23.15	-1	1,676	-0.06%
2023/08/28	0	0.00	2.1	22.55	22.80	-2.1	1,647	-0.13%
2023/08/25	2.1	22.45	0	0.00	22.40	2.1	1,591	0.13%
2023/08/11	0	22.40	0	0.00	22.25	0	1,754	0.00%
2023/08/10	1	21.70	0	0.00	21.90	1	1,727	0.06%
2023/08/08	1	21.85	0	0.00	21.85	1	1,758	0.06%
2023/08/02	0	0.00	1.1	22.00	22.00	-1.1	1,858	-0.06%
2023/07/28	1	21.95	0	0.00	22.00	1	1,946	0.05%
2023/07/26	1	21.85	0	22.00	22.00	1	1,941	0.05%
2023/07/25	1	21.40	0	0.00	21.70	1	1,930	0.05%
2023/07/24	1	21.70	0	0.00	21.65	1	1,901	0.05%
2023/07/18	1	22.30	1	23.00	22.30	0	1,874	0.00%
2023/07/17	1	23.80	0	23.80	23.80	1	1,801	0.06%
2023/07/13	0.1	23.75	0	0.00	23.70	0.1	1,737	0.01%
2023/06/16	0	0.00	2.3	23.84	23.60	-2.3	1,482	-0.16%
2023/06/15	1	23.90	0	0.00	23.85	1	1,474	0.07%
2023/06/12	0	0.00	30	23.94	23.90	-30	1,518	-1.98%
2023/05/24	0	0.00	1	24.25	24.30	-1	1,766	-0.06%
2023/05/23	0	0.00	1	24.40	24.40	-1	1,757	-0.06%
2023/05/22	0	0.00	4	24.21	24.45	-4	1,753	-0.23%
2023/05/19	0	0.00	2	24.30	24.40	-2	1,732	-0.12%
2023/05/18	0	0.00	0	24.25	24.40	0	1,720	0.00%
2023/05/16	0	0.00	1	23.30	23.30	-1	1,585	-0.06%
2023/05/12	0	0.00	0	23.05	23.25	0	1,530	0.00%
2023/05/11	0	0.00	2	23.10	23.20	-2	1,522	-0.13%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/09	0	0.00	1	22.85	22.80	-1	1,491	-0.07%
2023/05/02	1	22.40	0	0.00	22.45	1	1,435	0.07%
2023/04/26	2	22.30	0	0.00	22.45	2	1,475	0.14%
2023/04/10	0	0.00	14	22.91	22.95	-14	1,559	-0.90%
2023/04/06	12	22.91	0	0.00	23.00	12	1,600	0.75%
2023/03/24	0	0.00	3	22.70	22.65	-3	1,781	-0.17%
2023/03/23	1	22.75	0	0.00	22.75	1	1,794	0.06%
2023/03/22	1	22.90	0.1	22.80	22.80	0.9	1,798	0.05%
2023/03/21	1	22.90	7	22.85	22.85	-6	1,815	-0.33%
2023/03/15	0	0.00	5	22.55	22.60	-5	1,738	-0.29%
2023/03/09	14	22.85	0	0.00	22.90	14	1,688	0.83%
2023/03/07	0	0.00	5	22.95	22.95	-5	1,666	-0.30%
2023/03/06	4	22.76	0	0.00	23.00	4	1,645	0.24%
2023/03/02	3	22.73	0	0.00	22.75	3	1,571	0.19%
2023/03/01	6.6	22.65	0	0.00	22.70	6.6	1,538	0.43%
2023/02/24	2	22.23	9	22.45	22.50	-7	1,494	-0.47%
2023/02/23	8	22.20	0	0.00	22.55	8	1,467	0.54%
2023/02/21	10	21.93	0	0.00	22.05	10	1,338	0.75%
2023/02/20	2	21.78	0	0.00	21.85	2	1,321	0.15%
2023/02/17	0	0.00	2.5	21.61	21.75	-2.5	1,311	-0.19%
2023/02/13	0	21.50	0	0.00	21.60	0	1,304	0.00%
2023/02/10	1	21.50	0	0.00	21.45	1	1,304	0.08%
2023/01/12	0	0.00	2	21.40	21.45	-2	1,108	-0.18%
2023/01/11	0.2	21.20	0	0.00	21.25	0.2	1,111	0.01%
2023/01/10	2	21.50	0	0.00	21.50	2	1,111	0.18%
2023/01/06	4	21.80	2	21.70	21.60	2	1,112	0.18%
2023/01/05	3	21.60	1	21.75	21.75	2	1,102	0.18%
2023/01/03	1	21.10	0	0.00	21.15	1	1,058	0.09%
2022/12/29	0	0.00	0	21.90	21.60	0	1,021	0.00%
2022/12/22	0	0.00	0	21.35	21.50	0	863	0.00%
2022/12/21	11	21.43	11	21.50	21.50	0	852	0.00%
2022/12/20	4	21.26	16	21.19	21.20	-12	792	-1.51%
2022/12/19	14	21.45	12	21.31	21.20	2	766	0.26%
2022/12/16	5	21.10	0	0.00	21.45	5	709	0.70%
2022/12/15	0	0.00	1	20.80	20.90	-1	628	-0.16%
2022/12/14	5.2	20.55	10	20.60	20.65	-4.8	613	-0.78%
2022/12/13	0	0.00	51	20.30	20.55	-51	598	-8.52%
2022/12/06	50	20.12	0	0.00	20.10	50	570	8.77%
2022/12/01	0.3	20.20	0	0.00	20.20	0.3	558	0.05%
2022/11/30	20	19.80	0	0.00	19.65	20	536	3.73%
2022/11/29	0.4	19.60	0	0.00	19.65	0.4	522	0.08%
2022/11/25	0	0.00	5	19.60	19.50	-5	528	-0.95%
2022/11/18	5.2	19.50	0	0.00	19.85	5.2	536	0.97%
2022/11/14	0.3	19.40	0.3	19.20	19.40	0	525	0.01%
2022/11/11	0	0.00	0.1	19.00	19.05	-0.1	517	-0.03%
2022/10/21	0.1	17.90	0	0.00	17.90	0.1	506	0.02%
2022/10/19	0.1	18.55	0	0.00	18.20	0.1	450	0.03%
2022/10/14	1.6	18.80	0	0.00	18.75	1.6	447	0.35%
2022/10/11	0.1	18.95	0	0.00	18.75	0.1	437	0.02%
2022/10/07	0	0.00	0.1	19.80	19.10	-0.1	457	-0.02%
2022/10/05	0.1	19.26	0	0.00	19.05	0.1	490	0.03%
2022/09/28	0	0.00	3	19.80	19.75	-3	488	-0.61%
2022/09/13	0.1	20.15	0	0.00	20.15	0.1	548	0.02%
2022/08/26	0.3	20.20	0	0.00	20.35	0.3	557	0.04%
2022/08/25	0	0.00	8	20.10	20.30	-8	557	-1.43%
2022/08/23	40	20.05	0.1	20.15	20.20	39.9	580	6.87%
2022/08/18	24	19.93	0	0.00	19.85	24	569	4.22%
2022/08/17	5	20.00	0	0.00	19.85	5	575	0.87%
2022/08/16	5	19.40	1	19.40	19.50	4	565	0.71%
2022/08/11	0	0.00	1	19.00	19.10	-1	569	-0.18%
2022/08/01	0	0.00	2	19.00	19.10	-2	619	-0.32%
2022/07/22	0.3	18.85	0	0.00	18.85	0.3	613	0.04%
2022/07/21	3	18.50	0.1	18.65	18.60	2.9	609	0.48%
2022/07/18	0.1	18.55	0	0.00	18.55	0.1	607	0.01%
2022/07/14	0	0.00	1	18.80	18.65	-1	581	-0.17%
2022/07/13	1	19.55	0	0.00	19.55	1	565	0.18%
2022/07/07	1	20.00	0	0.00	20.00	1	535	0.19%
2022/07/06	1	20.30	0	0.00	20.25	1	535	0.19%
2022/07/05	0	0.00	1.1	20.99	20.65	-1.1	538	-0.20%
2022/07/04	0	0.00	5	20.58	20.50	-5	534	-0.94%
2022/06/30	1	20.00	0	0.00	20.00	1	524	0.19%
2022/06/29	0.1	20.15	0	0.00	20.30	0.1	516	0.01%
2022/06/24	0	0.00	1	20.45	20.50	-1	515	-0.19%
2022/06/23	0	0.00	5	20.40	20.00	-5	500	-1.00%
2022/06/17	1	20.00	0	0.00	20.05	1	482	0.21%
2022/06/15	0	0.00	3	20.52	20.45	-3	500	-0.60%
2022/05/19	4	19.30	0	0.00	19.35	4	481	0.83%
2022/05/16	0	0.00	2	19.80	19.50	-2	484	-0.41%
2022/05/12	3	20.35	0	0.00	20.30	3	457	0.66%
2022/05/10	5	20.55	0	0.00	20.55	5	462	1.08%
2022/05/09	2	20.65	0	0.00	20.70	2	469	0.43%
2022/04/11	5	21.15	0	0.00	20.90	5	562	0.89%
2022/03/07	0	0.00	3	21.15	21.20	-3	546	-0.55%
2022/01/20	0	0.00	0.1	21.45	21.50	-0.1	577	-0.02%
2022/01/19	0	0.00	0.2	21.38	21.40	-0.2	579	-0.03%
2022/01/18	0	0.00	6	21.40	21.40	-6	584	-1.03%
2022/01/05	0	0.00	0.8	21.21	21.20	-0.8	576	-0.14%
2022/01/04	2	21.25	0.1	21.50	21.25	1.9	589	0.33%
2021/12/30	0	0.00	0.1	21.50	21.45	-0.1	644	-0.02%
2021/12/27	0	0.00	0	21.20	21.40	0	660	0.00%
2021/12/21	0	0.00	1	21.05	21.05	-1	700	-0.14%
2021/12/16	0.1	20.90	0	0.00	21.05	0.1	715	0.01%
2021/12/15	0	20.95	0	0.00	20.95	0	739	0.00%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/12/09	2.6	21.64	0	0.00	21.50	2.6	762	0.34%
2021/12/08	90	21.61	4	21.70	21.60	86	765	11.24%
2021/12/02	4	21.30	1	21.30	21.30	3	779	0.38%
2021/11/25	0	21.55	0	0.00	21.55	0	771	0.00%
2021/11/23	0	22.05	0	0.00	21.95	0	761	0.00%
2021/11/19	0	22.20	0	0.00	22.25	0	747	0.00%
2021/11/18	0	0.00	0	22.50	22.55	0	750	0.00%
2021/11/16	0	22.20	0	0.00	22.35	0	742	0.00%
2021/11/12	2	22.25	0	22.25	22.35	2	767	0.26%
2021/11/11	0	0.00	2	22.33	22.25	-2	782	-0.26%
2021/11/09	0	22.05	0	0.00	22.15	0	782	0.00%
2021/10/26	1	22.30	0	0.00	22.30	1	781	0.13%
2021/10/13	1	22.10	0	0.00	22.20	1	858	0.12%
2021/10/08	3	22.80	6	22.85	22.85	-3	833	-0.36%
2021/10/07	0	0.00	7	22.70	22.90	-7	820	-0.85%
2021/09/28	40	22.10	0	0.00	22.15	40	805	4.97%
2021/09/09	0	0.00	4	21.25	21.60	-4	851	-0.47%
2021/09/08	4	21.45	0	0.00	21.40	4	855	0.47%
2021/09/03	0	0.00	2	22.15	22.25	-2	850	-0.24%
2021/08/26	2	21.55	0	0.00	21.65	2	833	0.24%
2021/08/24	4	21.80	0	0.00	21.85	4	836	0.48%
2021/08/16	0	21.95	0	0.00	21.85	0	822	0.00%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/11	1	22.50	1	22.55	22.60	0	842	0.00%
2021/07/28	2	22.80	0	0.00	22.80	2	996	0.20%
2021/07/27	0	0.00	4	23.85	23.80	-4	999	-0.40%
2021/07/26	0	0.00	96	23.90	23.90	-96	998	-9.61%
2021/07/23	50	24.15	0	0.00	24.10	50	1,004	4.98%
2021/07/19	50	24.10	0	0.00	24.05	50	1,027	4.87%
2021/07/15	0	0.00	1	23.85	23.95	-1	1,038	-0.10%
2021/07/12	3	23.77	0	0.00	23.75	3	1,095	0.27%
2021/07/07	4	23.79	0	0.00	24.00	4	1,091	0.37%
2021/06/29	2	22.60	0	0.00	22.55	2	1,047	0.19%
2021/06/28	2	22.95	0	0.00	22.90	2	1,052	0.19%
2021/06/22	0	0.00	10	23.33	23.35	-10	1,036	-0.97%
2021/05/26	8	22.15	0	0.00	22.25	8	1,105	0.72%
2021/05/24	2	21.60	0	0.00	21.60	2	1,127	0.18%
2021/05/19	1	21.65	0	0.00	21.60	1	1,144	0.09%
2021/05/18	0	0.00	1	21.25	21.40	-1	1,149	-0.09%
2021/05/14	2	22.00	0	0.00	22.05	2	1,111	0.18%
2021/05/12	3	23.55	0	0.00	22.25	3	1,094	0.27%
2021/05/11	5.6	24.02	0	0.00	23.70	5.6	1,057	0.53%
2021/05/04	0	0.00	2	24.15	24.00	-2	1,077	-0.19%
2021/04/23	0	0.00	1	24.50	24.70	-1	1,069	-0.09%
2021/04/22	1.2	24.82	0	0.00	24.65	1.2	1,067	0.11%
2021/04/19	0	0.00	0.4	24.40	24.65	-0.4	1,037	-0.04%
2021/04/16	0	24.02	3	24.25	24.35	-3	1,003	-0.30%
2021/04/15	1	23.90	0	0.00	24.05	1	1,004	0.10%
2021/04/14	0	24.05	0	0.00	23.90	0	1,000	0.00%
2021/04/01	0	0.00	0.1	23.80	23.95	-0.1	1,078	-0.01%
2021/03/31	0	0.00	2	23.75	24.00	-2	1,071	-0.19%
2021/03/26	0	0.00	3	23.10	23.15	-3	1,063	-0.28%
2021/03/18	0	0.00	1	23.00	23.00	-1	1,100	-0.09%
2021/03/16	0	0.00	2	23.20	23.40	-2	1,126	-0.18%
2021/03/04	1	22.60	0	0.00	22.85	1	1,162	0.09%
2021/02/25	1	22.35	0	0.00	23.00	1	1,119	0.09%
2021/02/23	0	0.00	2.4	22.37	22.65	-2.4	1,104	-0.21%
2021/02/05	0	0.00	1	21.55	21.80	-1	1,062	-0.09%
2021/02/04	0	0.00	1	21.50	21.50	-1	1,060	-0.09%
2021/02/03	2	21.40	0	0.00	21.35	2	1,063	0.19%
2021/02/02	0	0.00	1	21.60	21.65	-1	1,052	-0.10%
2021/02/01	1	21.45	0	0.00	21.50	1	1,043	0.10%
2021/01/29	0	0.00	1	21.60	21.50	-1	1,034	-0.10%
2021/01/27	1	22.00	2	22.15	21.95	-1	1,007	-0.10%
2021/01/26	2	22.05	0	0.00	22.00	2	1,002	0.20%
2021/01/25	1	22.00	3	22.15	22.25	-2	999	-0.20%
2021/01/22	0	0.00	1	22.25	22.25	-1	1,007	-0.10%
2021/01/21	1	22.35	0	0.00	22.25	1	994	0.10%
2021/01/20	1	22.85	0	0.00	22.55	1	978	0.10%
2021/01/19	1	22.90	1.8	22.93	23.00	-0.8	935	-0.08%
2021/01/18	0	0.00	2	23.03	22.95	-2	927	-0.22%
2021/01/15	2	23.18	1	23.35	23.15	1	920	0.11%
2021/01/14	1	23.25	1	23.40	23.40	0	926	0.00%
2021/01/13	1	23.05	2	23.30	23.40	-1	924	-0.11%
2021/01/12	0	0.00	11	23.15	23.20	-11	914	-1.20%
2021/01/11	1	23.15	0	0.00	23.30	1	912	0.11%
2021/01/08	0	0.00	1	23.30	23.30	-1	905	-0.11%
2021/01/06	1	23.50	0	0.00	23.15	1	914	0.11%
2021/01/05	1	23.85	0	0.00	23.85	1	903	0.11%
2020/12/29	3	24.00	0	0.00	24.10	3	853	0.35%
2020/12/28	2	23.90	0	0.00	23.95	2	843	0.24%
2020/12/16	0	0.00	3	24.30	24.40	-3	1,085	-0.28%
2020/12/15	0	0.00	1	23.70	23.80	-1	1,141	-0.09%
2020/12/14	1	23.80	0	0.00	23.70	1	1,188	0.08%
2020/12/11	5	23.96	1	24.20	23.95	4	1,231	0.32%
2020/12/09	10	24.80	0	0.00	24.80	10	1,219	0.82%
2020/12/07	1	24.95	0	0.00	24.80	1	1,262	0.08%
2020/12/03	0	0.00	1	24.40	24.35	-1	1,225	-0.08%
2020/12/02	1	24.15	1	24.30	24.35	0	1,221	0.00%
2020/12/01	1	24.20	1	24.35	24.35	0	1,233	0.00%
2020/11/30	2	24.68	0	0.00	24.40	2	1,239	0.16%
2020/11/26	0	0.00	1	25.10	25.10	-1	1,257	-0.08%
2020/11/02	0	0.00	0.8	22.95	23.55	-0.8	1,655	-0.05%
2020/10/23	1	24.10	0	0.00	24.15	1	1,747	0.06%
2020/10/06	0	0.00	1	24.75	24.85	-1	1,984	-0.05%
2020/09/24	2	24.90	2	25.13	24.75	0	1,921	0.00%
2020/09/23	2	25.68	0	0.00	24.90	2	1,891	0.11%
2020/09/21	0	0.00	2	26.40	26.55	-2	1,865	-0.11%
2020/09/16	2	26.20	24.1	26.12	26.15	-22.1	1,687	-1.31%
2020/08/28	2	25.95	0	0.00	26.00	2	1,570	0.13%
2020/08/27	2	25.95	7	26.00	26.00	-5	1,501	-0.33%
2020/08/24	0	0.00	7	25.92	26.00	-7	1,375	-0.51%
2020/08/21	0	0.00	5	25.80	25.75	-5	1,405	-0.36%
2020/08/18	0	0.00	3	25.65	25.75	-3	1,408	-0.21%
2020/08/17	0	0.00	6	25.60	25.75	-6	1,409	-0.43%
2020/08/12	0.1	24.60	0	0.00	24.75	0.1	1,404	0.01%
2020/08/11	0	0.00	5	24.75	24.75	-5	1,407	-0.36%
2020/08/06	5	24.65	0	0.00	24.65	5	1,412	0.35%
2020/08/03	0	0.00	0.1	24.55	24.65	-0.1	1,374	0.00%
2020/07/16	0	0.00	1	24.60	24.40	-1	1,314	-0.08%
2020/07/15	0	0.00	1	24.40	24.55	-1	1,305	-0.08%
2020/07/14	1	25.20	0	0.00	25.20	1	1,295	0.08%
2020/06/30	5	25.15	0	0.00	24.90	5	1,338	0.37%
2020/06/29	5	25.30	0	0.00	25.30	5	1,317	0.38%
2020/06/24	1	25.20	0	0.00	25.20	1	1,325	0.08%
2020/06/12	0	0.00	1	24.90	25.35	-1	1,377	-0.07%
2020/06/05	0.1	24.95	0	0.00	24.95	0.1	1,453	0.01%
2020/06/04	1	25.10	0	0.00	25.10	1	1,471	0.07%
2020/06/02	0	0.00	5	24.40	24.60	-5	1,465	-0.34%
2020/05/25	0	0.00	2	24.40	24.45	-2	1,529	-0.13%
2020/05/11	5	23.35	0	0.00	23.35	5	1,590	0.31%
2020/05/04	1	22.00	0	0.00	22.00	1	1,632	0.06%
2020/04/15	1	22.00	0	0.00	22.10	1	1,683	0.06%
2020/03/02	0	0.00	1	24.10	24.00	-1	1,751	-0.06%
2020/02/25	0	0.00	10	24.20	24.25	-10	1,726	-0.58%
2020/02/07	1	24.50	0	0.00	24.50	1	1,931	0.05%
2020/01/20	0	0.00	1	25.40	25.40	-1	1,802	-0.06%
2020/01/16	1	25.40	0	0.00	25.40	1	1,900	0.05%
2019/12/30	0	0.00	0.4	25.85	26.00	-0.4	2,431	-0.02%
2019/12/25	0	0.00	1	25.30	25.40	-1	2,462	-0.04%
2019/11/27	15	26.47	1	26.35	26.30	14	2,411	0.58%
2019/11/26	0	0.00	91	26.85	26.85	-91	2,407	-3.78%
2019/11/20	0	0.00	5	26.40	26.80	-5	2,487	-0.20%
2019/11/19	0	0.00	5	26.55	26.70	-5	2,494	-0.20%
2019/11/18	10	26.58	0	0.00	26.60	10	2,536	0.39%
2019/11/15	0	0.00	3	26.10	26.25	-3	2,545	-0.12%
2019/11/11	0	0.00	2	25.30	25.50	-2	2,492	-0.08%
2019/11/04	0	0.00	2	25.80	25.80	-2	2,466	-0.08%
2019/10/31	0	0.00	4	25.86	26.15	-4	2,561	-0.16%
2019/10/30	0	0.00	1	26.10	25.95	-1	2,690	-0.04%
2019/10/24	0	0.00	3	26.47	25.90	-3	2,919	-0.10%
2019/10/23	0	0.00	5	26.07	26.35	-5	2,867	-0.17%
2019/10/22	0	0.00	2	25.40	25.40	-2	2,774	-0.07%
2019/10/08	0	0.00	4	25.43	25.35	-4	2,883	-0.14%
2019/10/07	10	25.03	19	25.12	25.35	-9	2,949	-0.31%
2019/10/02	0	0.00	0.7	23.95	24.10	-0.7	3,033	-0.02%
2019/10/01	0	0.00	1	24.00	24.00	-1	3,082	-0.03%
2019/09/25	0	0.00	5	23.90	23.90	-5	3,482	-0.14%
2019/09/16	1	24.25	2	24.28	24.35	-1	4,974	-0.02%
2019/09/12	1	24.00	0	0.00	24.00	1	5,092	0.02%
2019/09/10	0	0.00	3	24.40	23.90	-3	5,064	-0.06%
2019/09/09	0	0.00	1.2	23.97	24.00	-1.2	5,083	-0.02%
2019/09/04	0	0.00	2	24.45	24.50	-2	5,130	-0.04%
2019/09/02	0	0.00	2	23.25	23.40	-2	5,154	-0.04%
2019/08/30	0	0.00	1.8	23.39	23.65	-1.8	5,163	-0.03%
2019/08/28	0	0.00	2	23.30	23.00	-2	5,166	-0.04%
2019/08/22	0	0.00	1	24.20	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	17	23.59	23.65	-17	5,079	-0.33%
2019/08/20	0	0.00	4	23.15	23.10	-4	5,034	-0.08%
2019/08/19	0	0.00	9	23.23	23.15	-9	5,022	-0.18%
2019/08/16	6	22.08	0.1	22.45	22.55	5.9	4,986	0.12%
2019/08/02	0	0.00	1	23.10	22.80	-1	5,107	-0.02%
2019/07/26	7	21.65	0	0.00	21.55	7	4,758	0.15%
2019/07/24	0	0.00	6	21.88	22.00	-6	4,667	-0.13%
2019/07/23	0	0.00	0	21.85	22.00	0	4,615	0.00%
2019/07/18	0	0.00	2	22.50	22.45	-2	4,521	-0.04%
2019/07/16	0	0.00	3	22.75	22.60	-3	4,369	-0.07%
2019/07/12	0	0.00	2	23.70	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	1	23.60	23.65	-1	4,114	-0.03%
2019/07/08	10	23.40	11	23.50	23.55	-1	3,943	-0.03%
2019/07/05	0	0.00	5	23.60	23.65	-5	3,823	-0.13%
2019/07/04	0	0.00	10	23.40	23.65	-10	3,759	-0.27%
2019/07/03	2	23.20	11	23.48	23.35	-9	3,667	-0.25%
2019/07/02	0	0.00	1	22.60	22.65	-1	3,467	-0.03%
2019/07/01	0	0.00	2	22.70	22.70	-2	3,361	-0.06%
2019/06/28	47	22.34	65.1	22.40	22.50	-18.1	3,242	-0.56%
2019/06/27	10	21.80	17	22.20	22.45	-7	3,052	-0.23%
2019/06/26	1	21.00	4.1	21.32	22.00	-3.1	2,699	-0.12%
2019/06/25	0	0.00	3	19.68	20.00	-3	2,201	-0.14%
2019/06/21	1	18.65	17	19.24	19.35	-16	1,951	-0.82%
2019/06/20	2	18.70	31	18.80	18.90	-29	1,837	-1.58%
2019/06/10	0	0.00	1	18.00	18.25	-1	1,590	-0.06%
2019/05/24	5	17.45	0	0.00	17.55	5	1,423	0.35%
2019/05/21	0	0.00	30	17.23	17.45	-30	1,372	-2.19%
2019/05/17	0	0.00	5	17.10	17.20	-5	1,313	-0.38%
2019/05/16	35	16.96	0	0.00	16.85	35	1,270	2.76%
2019/05/06	0	0.00	1	16.65	16.55	-1	1,205	-0.08%
2019/05/03	0	0.00	3	16.60	16.60	-3	1,189	-0.25%
2019/04/25	1	16.50	0	0.00	16.50	1	1,173	0.09%
2019/04/24	3	16.50	0	0.00	16.45	3	1,180	0.25%
2019/04/10	0	0.00	1	16.60	16.65	-1	1,182	-0.08%
2019/04/09	0	0.00	1	16.50	16.45	-1	1,176	-0.08%
2019/03/28	1	16.35	0	0.00	16.50	1	1,157	0.09%
2019/03/25	1	16.30	0	0.00	16.30	1	1,153	0.09%
2019/03/19	0	0.00	5	16.65	16.50	-5	1,116	-0.45%
2019/02/26	0	0.00	1	16.65	16.70	-1	1,087	-0.09%
2019/02/18	1	16.10	0	0.00	16.10	1	1,074	0.09%
2019/01/28	0	0.00	1	16.10	16.25	-1	1,002	-0.10%
2019/01/25	0	0.00	3	15.80	15.80	-3	967	-0.31%
2019/01/07	0	0.00	1	15.80	15.80	-1	1,264	-0.08%
2018/12/25	0	0.00	1	15.35	15.45	-1	1,392	-0.07%
2018/12/22	0	0.00	0.1	15.40	15.40	-0.1	1,364	-0.01%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/12/06	3	15.45	0	0.00	15.40	3	1,394	0.22%
2018/12/03	1	16.00	1	16.05	16.05	0	1,421	0.00%
2018/11/30	0	0.00	2	15.80	16.00	-2	1,414	-0.14%
2018/11/28	2	15.55	1	15.65	15.70	1	1,397	0.07%
2018/11/20	1	15.40	0	0.00	15.35	1	1,425	0.07%
2018/11/14	2	15.43	0	0.00	15.55	2	1,429	0.14%
2018/11/02	1	15.35	0	0.00	15.50	1	1,541	0.06%
2018/10/25	0	0.00	2	14.90	14.90	-2	1,524	-0.13%
2018/10/24	4	15.30	2	15.40	15.25	2	1,444	0.14%
2018/10/19	0	0.00	2	15.40	15.45	-2	1,398	-0.14%
2018/10/17	2	15.60	2	15.70	15.60	0	1,356	0.00%
2018/10/16	2	15.60	2	15.70	15.60	0	1,339	0.00%
2018/10/15	1	15.65	0	0.00	15.55	1	1,363	0.07%
2018/10/12	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2018/10/11	5	16.13	2	16.50	15.85	3	1,319	0.23%
2018/10/08	2	16.75	0	0.00	16.75	2	1,298	0.15%
2018/10/05	1	16.85	0	0.00	16.80	1	1,315	0.08%
2018/09/28	0	0.00	4	17.08	17.10	-4	1,334	-0.30%
2018/09/26	2	16.95	0	0.00	16.95	2	1,359	0.15%
2018/09/25	2	17.00	0	0.00	17.00	2	1,451	0.14%
2018/09/21	5	17.02	8	17.13	17.15	-3	1,461	-0.21%
2018/09/20	2	17.10	0	0.00	17.00	2	1,459	0.14%
2018/09/19	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2018/09/17	2	17.10	0	0.00	17.05	2	1,509	0.13%
2018/09/13	0	0.00	1	17.15	16.95	-1	1,566	-0.06%
2018/09/11	2	16.70	2	16.85	16.90	0	1,597	0.00%
2018/09/10	0	0.00	1	16.75	16.90	-1	1,591	-0.06%
2018/09/07	2	16.93	1	17.00	17.00	1	1,605	0.06%
2018/09/06	3	17.15	0	0.00	17.05	3	1,610	0.19%
2018/09/03	0	0.00	3	17.45	17.60	-3	1,652	-0.18%
2018/08/30	0	0.00	2	17.25	17.45	-2	1,667	-0.12%
2018/08/29	2	17.05	0	0.00	17.05	2	1,685	0.12%
2018/08/27	0	0.00	4	17.23	17.25	-4	1,736	-0.23%
2018/08/23	4	17.10	2	17.20	17.15	2	1,819	0.11%
2018/08/22	2	17.25	0	0.00	17.20	2	1,872	0.11%
2018/08/21	0	0.00	0	17.40	17.45	0	1,899	0.00%
2018/08/17	0	0.00	2	17.05	17.15	-2	1,970	-0.10%
2018/08/16	2	16.85	2	16.95	17.00	0	1,993	0.00%
2018/08/15	2	16.90	4	17.03	16.95	-2	2,021	-0.10%
2018/08/14	2	16.90	0	0.00	16.90	2	2,027	0.10%
2018/08/07	4	17.73	2	17.85	17.70	2	2,148	0.09%
2018/07/31	0	0.00	1	17.60	17.75	-1	2,329	-0.04%
2018/06/21	0	0.00	2	19.65	19.75	-2	4,273	-0.05%
2018/06/20	0	0.00	3	19.60	19.55	-3	4,292	-0.07%
2018/06/05	0	0.00	30	19.66	19.70	-30	4,323	-0.69%
2018/06/04	0	0.00	20	19.76	19.70	-20	4,298	-0.47%
2018/05/30	0	0.00	10	19.00	19.20	-10	4,230	-0.24%
2018/05/24	0	0.00	23	19.66	19.70	-23	4,177	-0.55%
2018/05/17	1	19.40	4	19.40	19.40	-3	4,211	-0.07%
2018/05/15	1	19.70	0	0.00	19.35	1	4,214	0.02%
2018/05/11	5	19.90	20	19.83	20.00	-15	4,314	-0.35%
2018/05/10	0	0.00	20	19.78	19.80	-20	4,402	-0.45%
2018/05/09	0	0.00	2	19.85	19.80	-2	4,417	-0.05%
2018/05/04	0	0.00	5	19.50	19.50	-5	4,376	-0.11%
2018/05/03	2	19.55	34	19.41	19.50	-32	4,336	-0.74%
2018/05/02	0	0.00	2	19.90	19.95	-2	4,283	-0.05%
2018/04/30	0	0.00	25	19.10	19.50	-25	4,158	-0.60%
2018/04/26	0	0.00	1	19.10	19.00	-1	4,169	-0.02%
2018/04/24	0	0.00	2	18.80	18.90	-2	4,073	-0.05%
2018/04/23	1	19.20	0	0.00	19.15	1	4,068	0.02%
2018/04/19	0	0.00	6	19.35	19.10	-6	4,018	-0.15%
2018/04/18	0	0.00	1	18.65	19.20	-1	3,944	-0.03%
2018/04/17	3	18.35	0	0.00	18.25	3	3,775	0.08%
2018/04/16	0	0.00	1	18.20	18.70	-1	3,771	-0.03%
2018/04/13	12	18.71	5	18.20	18.15	7	3,720	0.19%
2018/04/12	2	18.10	10	18.20	18.50	-8	3,570	-0.22%
2018/04/11	0	0.00	40	17.92	18.00	-40	3,473	-1.15%
2018/04/10	0	0.00	10	17.60	17.65	-10	3,335	-0.30%
2018/03/29	5	16.20	0	0.00	16.25	5	3,093	0.16%
2018/03/22	5	16.15	50	16.05	16.15	-45	2,996	-1.50%
2018/03/21	55	15.79	0	0.00	15.85	55	2,871	1.92%
2018/03/13	5	15.85	0	0.00	15.90	5	2,826	0.18%
2018/02/22	0	0.00	0	15.70	15.75	0	2,756	0.00%
2018/02/07	1	15.85	1	15.75	15.65	0	2,622	0.00%
2018/02/06	0	0.00	43	15.69	15.90	-43	2,537	-1.69%
2018/02/05	5	15.95	5	16.25	16.30	0	2,421	0.00%
2018/01/30	0	0.00	1	15.70	15.70	-1	2,121	-0.05%
2018/01/23	2	15.70	0	0.00	15.70	2	2,000	0.10%
2018/01/22	0	0.00	4	15.65	15.75	-4	1,972	-0.20%
2018/01/19	0	0.00	3	15.45	15.55	-3	1,874	-0.16%
2018/01/18	10	15.50	0	0.00	15.50	10	1,848	0.54%
2018/01/12	0	0.00	30	15.25	15.20	-30	1,749	-1.71%
2018/01/11	1	15.10	0	0.00	15.20	1	1,729	0.06%
2018/01/09	0	0.00	30	15.25	15.25	-30	1,639	-1.83%
2018/01/02	61	15.08	0	15.05	15.05	61	1,360	4.48%