遠百 (2903)-永豐金-羅東券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	35.75	5	35.70	35.70	0	4,483	0.00%
2024/05/09	20	33.73	20	33.45	33.45	0	4,301	0.00%
2024/05/08	0	0.00	1	33.25	33.50	-1	4,281	-0.02%
2024/05/03	0	0.00	0.1	34.05	34.35	-0.1	4,196	0.00%
2024/05/02	1	34.20	0	0.00	34.35	1	4,158	0.02%
2024/04/30	1	33.40	0	0.00	33.95	1	4,100	0.02%
2024/04/22	0	0.00	1	32.25	32.65	-1	3,767	-0.03%
2024/04/19	0	0.00	0.1	31.30	31.45	-0.1	3,663	0.00%
2024/04/16	3	30.30	0	0.00	29.85	3	3,599	0.08%
2024/04/15	0	0.00	0	31.15	30.80	0	3,522	0.00%
2024/04/09	1	31.00	32	31.14	31.20	-31	3,481	-0.89%
2024/04/08	53	31.42	21	31.06	31.25	32	3,475	0.92%
2024/03/25	1	28.20	0	0.00	29.20	1	3,472	0.03%
2024/03/22	0	28.10	2	28.25	28.20	-2	3,467	-0.06%
2024/03/21	5	27.84	0	0.00	28.30	5	3,494	0.14%
2024/01/30	0.1	24.65	0	0.00	24.70	0.1	2,381	0.00%
2023/12/15	10	24.75	10	24.85	24.90	0	1,544	0.00%
2023/11/14	0	0.00	15	24.05	24.20	-15	1,535	-0.98%
2023/11/08	15	24.80	0	0.00	24.65	15	1,472	1.02%
2023/11/07	0	0.00	10	24.50	24.50	-10	1,469	-0.68%
2023/10/03	0	0.00	3	23.60	23.50	-3	1,571	-0.19%
2023/09/22	1	23.30	0	0.00	23.25	1	1,647	0.06%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/08/30	1	23.75	0	0.00	23.85	1	1,716	0.06%
2023/08/25	0	0.00	6.6	22.45	22.40	-6.6	1,591	-0.41%
2023/07/14	1	23.80	0	0.00	23.70	1	1,778	0.06%
2023/06/28	0	0.00	1	24.20	24.20	-1	1,567	-0.06%
2023/05/08	0	0.00	1	22.90	22.95	-1	1,498	-0.07%
2023/04/13	0	0.00	9	22.70	22.50	-9	1,469	-0.61%
2023/04/10	0	0.00	1	22.90	22.95	-1	1,559	-0.06%
2023/03/27	1	22.60	0	0.00	22.70	1	1,706	0.06%
2023/02/23	10	22.25	3	22.57	22.55	7	1,467	0.48%
2023/02/22	1	22.05	0	0.00	22.05	1	1,371	0.07%
2022/12/19	2	21.45	2	21.55	21.20	0	766	0.00%
2022/08/12	0	0.00	1	19.20	19.20	-1	565	-0.18%
2022/08/11	0	0.00	1	19.05	19.10	-1	569	-0.18%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/07/13	1	19.60	0	0.00	19.55	1	565	0.18%
2022/06/08	0	0.00	2	20.60	20.65	-2	500	-0.40%
2022/06/07	0	0.00	1	20.40	20.30	-1	498	-0.20%
2022/06/02	0	0.00	1	20.30	20.40	-1	503	-0.20%
2022/05/16	2	19.70	0	0.00	19.50	2	484	0.41%
2022/05/11	2	20.45	0	0.00	20.40	2	457	0.44%
2022/04/11	3	20.90	0	0.00	20.90	3	562	0.53%
2022/01/25	2	20.75	0	0.00	20.80	2	581	0.34%
2022/01/11	0	0.00	4	21.20	21.55	-4	553	-0.72%
2021/12/21	0	0.00	1	21.00	21.05	-1	700	-0.14%
2021/11/23	3	21.95	0	0.00	21.95	3	761	0.39%
2021/10/27	4	22.25	0	0.00	22.25	4	781	0.51%
2021/10/14	0	0.00	3	22.50	22.50	-3	833	-0.36%
2021/10/05	1	22.25	0	0.00	22.35	1	790	0.13%
2021/10/01	3	22.20	0	0.00	22.00	3	803	0.37%
2021/09/22	5	21.90	5	21.87	21.80	0	831	0.00%
2021/09/02	2	21.80	0	0.00	21.80	2	836	0.24%
2021/08/24	0	0.00	1	21.55	21.85	-1	836	-0.12%
2021/08/18	1	20.95	0	0.00	21.15	1	850	0.12%
2021/07/28	2	22.50	0	0.00	22.80	2	996	0.20%
2021/06/28	0	0.00	2	22.95	22.90	-2	1,052	-0.19%
2021/06/23	0	0.00	1	23.10	23.20	-1	1,052	-0.10%
2021/06/21	3	22.73	1	22.75	22.80	2	1,012	0.20%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/15	0	0.00	2	22.55	22.55	-2	995	-0.20%
2021/05/27	2	21.80	0	0.00	22.45	2	1,108	0.18%
2021/05/12	0	0.00	19	21.98	22.25	-19	1,094	-1.74%
2021/05/10	19	24.34	0	0.00	24.40	19	1,051	1.81%
2021/04/13	0	0.00	0.1	24.00	24.15	-0.1	1,020	-0.01%
2021/04/01	0.1	23.95	0	0.00	23.95	0.1	1,078	0.00%
2021/03/29	0	0.00	1	23.40	23.35	-1	1,059	-0.09%
2021/03/23	0	0.00	0.1	22.90	22.95	-0.1	1,084	-0.01%
2021/03/19	1	22.65	0	0.00	22.60	1	1,107	0.09%
2021/03/17	3.7	23.21	0	0.00	23.05	3.7	1,118	0.33%
2021/02/23	0.1	22.50	0	0.00	22.65	0.1	1,104	0.01%
2020/11/06	0	0.00	1	24.25	24.15	-1	1,634	-0.06%
2020/11/03	1	23.65	0	0.00	23.70	1	1,653	0.06%
2020/08/24	0	0.00	1	26.00	26.00	-1	1,375	-0.07%
2020/08/03	0	0.00	0.1	24.55	24.65	-0.1	1,374	-0.01%
2020/07/31	5	24.15	0	0.00	23.55	5	1,363	0.37%
2020/07/22	5	24.20	0	0.00	24.20	5	1,350	0.37%
2020/06/12	0	0.00	3	25.20	25.35	-3	1,377	-0.22%
2020/06/08	0	0.00	3	25.00	25.35	-3	1,454	-0.21%
2020/05/28	6	24.67	0	0.00	24.20	6	1,524	0.39%
2020/05/26	3	24.60	0	0.00	24.35	3	1,522	0.20%
2020/03/11	0	0.00	1	22.55	22.55	-1	1,785	-0.06%
2020/02/26	0	0.00	2	24.25	24.20	-2	1,729	-0.12%
2020/02/07	0	0.00	10	24.15	24.50	-10	1,931	-0.52%
2020/01/31	0	0.00	1	24.60	24.60	-1	1,916	-0.05%
2020/01/02	10	26.00	0	0.00	25.85	10	2,352	0.43%
2019/12/27	0	0.00	4	25.65	25.70	-4	2,439	-0.16%
2019/12/26	4	25.80	0	0.00	25.55	4	2,453	0.16%
2019/12/23	0.5	25.05	0	0.00	25.15	0.5	2,465	0.02%
2019/12/20	0.5	25.10	0	0.00	25.25	0.5	2,457	0.02%
2019/12/18	0	0.00	3	25.05	25.40	-3	2,413	-0.12%
2019/12/11	0	0.00	10	25.15	25.15	-10	2,335	-0.43%
2019/11/25	0	0.00	0.3	25.95	26.10	-0.3	2,438	-0.01%
2019/11/20	0	0.00	1	26.90	26.80	-1	2,487	-0.04%
2019/11/15	3	26.30	3	26.25	26.25	0	2,545	0.00%
2019/10/24	0	0.00	0.1	25.75	25.90	-0.1	2,919	0.00%
2019/08/22	1	24.15	1	24.45	24.00	0	5,091	0.00%
2019/07/31	1	23.50	1	23.60	23.60	0	4,905	0.00%
2019/07/29	0	0.00	14	22.04	21.95	-14	4,783	-0.29%
2019/07/24	13	22.03	0	0.00	22.00	13	4,667	0.28%
2019/07/22	0	0.00	11	22.50	22.50	-11	4,553	-0.24%
2019/07/19	0	0.00	1	22.45	22.60	-1	4,541	-0.02%
2019/07/18	0	0.00	1	22.50	22.45	-1	4,521	-0.02%
2019/07/12	0	0.00	2	23.60	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	1	23.55	23.65	-1	4,114	-0.02%
2019/07/10	1	23.45	0	0.00	23.55	1	4,023	0.02%
2019/07/09	1	23.45	0	0.00	23.60	1	3,989	0.03%
2019/07/08	2	23.55	0	0.00	23.55	2	3,943	0.05%
2019/07/04	1	23.50	1	23.65	23.65	0	3,759	0.00%
2019/07/03	10	23.35	0	0.00	23.35	10	3,667	0.27%
2019/07/02	1	22.50	1	22.45	22.65	0	3,467	0.00%
2019/07/01	0	0.00	9	22.41	22.70	-9	3,361	-0.27%
2019/06/28	6	22.50	0	0.00	22.50	6	3,242	0.19%
2019/06/27	0	0.00	3	22.52	22.45	-3	3,052	-0.10%
2019/06/26	5	20.97	9	21.09	22.00	-4	2,699	-0.15%
2019/02/27	0	0.00	1	16.55	16.30	-1	1,131	-0.09%
2019/02/22	0	0.00	2	16.35	16.35	-2	1,082	-0.18%
2019/02/18	0	0.00	99	16.12	16.10	-99	1,074	-9.21%
2019/02/13	0	0.00	18	16.15	16.15	-18	1,048	-1.72%
2019/02/12	0	0.00	21	16.31	16.20	-21	1,046	-2.01%
2019/02/11	0	0.00	130	16.32	16.40	-130	1,048	-12.40%	大賣/鉅額交易
2019/01/28	250	16.18	0	0.00	16.25	250	1,002	24.95%	大買/鉅額交易
2019/01/10	10	15.65	0	0.00	15.60	10	1,211	0.83%
2018/12/26	1	15.35	0	0.00	15.35	1	1,384	0.07%
2018/12/24	0	0.00	1	15.40	15.40	-1	1,365	-0.07%
2018/12/17	8	15.60	0	0.00	15.70	8	1,390	0.58%
2018/10/26	0	0.00	20	15.10	15.25	-20	1,547	-1.29%
2018/10/03	20	17.05	0	0.00	16.95	20	1,295	1.54%
2018/08/23	0	0.00	1	17.10	17.15	-1	1,819	-0.05%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/06/25	0	0.00	2	19.35	19.40	-2	4,282	-0.05%
2018/06/21	2	19.70	0	0.00	19.75	2	4,273	0.05%
2018/05/21	0	0.00	1	19.40	19.40	-1	4,184	-0.02%
2018/05/15	0	0.00	2	19.30	19.35	-2	4,214	-0.05%
2018/05/14	0	0.00	2	19.65	19.70	-2	4,273	-0.05%
2018/05/11	0	0.00	1	19.95	20.00	-1	4,314	-0.02%
2018/05/03	3	19.50	0	0.00	19.50	3	4,336	0.07%
2018/04/24	0	0.00	5	18.90	18.90	-5	4,073	-0.12%
2018/04/18	0	0.00	1	19.00	19.20	-1	3,944	-0.03%
2018/04/13	3	18.50	0	0.00	18.15	3	3,720	0.08%
2018/04/10	2	17.60	0	0.00	17.65	2	3,335	0.06%
2018/04/09	2	16.90	0	0.00	17.00	2	3,197	0.06%
2018/03/23	0	0.00	1	16.05	16.00	-1	3,033	-0.03%
2018/03/15	1	15.80	0	0.00	15.80	1	2,835	0.04%
2018/03/02	0	0.00	3	15.80	15.70	-3	2,792	-0.11%
2018/02/09	0	0.00	1	15.60	15.60	-1	2,661	-0.04%
2018/02/06	1	15.50	6	15.50	15.90	-5	2,537	-0.20%
2018/02/02	6	16.30	0	0.00	16.30	6	2,355	0.25%
2018/01/16	0	0.00	2.1	15.25	15.30	-2.1	1,730	-0.12%
2018/01/11	1	15.20	0	0.00	15.20	1	1,729	0.06%
2018/01/03	10	15.00	0	0.00	15.00	10	1,421	0.70%