遠百 (2903)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股▲0.33%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	33.17	23	32.80	33.45	-4	4,000	-0.10%
2024/04/25	0	0.00	1	33.35	33.25	-1	3,935	-0.03%
2024/04/24	37	33.29	40	32.66	33.45	-3	3,895	-0.08%
2024/04/23	34	32.70	38	32.44	32.95	-4	3,843	-0.10%
2024/04/22	2	32.15	1	32.50	32.65	1	3,767	0.03%
2024/04/19	0	0.00	3	30.97	31.45	-3	3,663	-0.08%
2024/04/18	0	0.00	6	30.63	31.30	-6	3,609	-0.17%
2024/04/12	0	0.00	2.1	30.99	30.95	-2.1	3,517	-0.06%
2024/04/10	0	0.00	5	31.35	31.45	-5	3,474	-0.14%
2024/04/09	0	0.00	1	30.75	31.20	-1	3,481	-0.03%
2024/04/08	1	31.50	4	30.99	31.25	-3	3,475	-0.09%
2024/04/03	0	0.00	8	29.92	30.00	-8	3,443	-0.23%
2024/04/02	0	0.00	1	29.70	29.70	-1	3,454	-0.03%
2024/04/01	0	0.00	1	29.30	29.20	-1	3,475	-0.03%
2024/03/29	41	29.55	43	29.73	29.60	-2	3,449	-0.06%
2024/03/28	42	29.90	43	29.48	29.70	-1	3,430	-0.03%
2024/03/27	55	29.39	56	29.07	29.40	-1	3,407	-0.03%
2024/03/26	60	29.22	63	28.90	28.85	-3	3,434	-0.09%
2024/03/25	27.1	29.21	37	28.50	29.20	-9.9	3,472	-0.28%
2024/03/22	1	28.50	0	0.00	28.20	1	3,467	0.03%
2024/03/21	2	27.70	3	27.77	28.30	-1	3,494	-0.03%
2024/03/20	0	0.00	6	27.10	27.05	-6	3,429	-0.17%
2024/03/19	0	0.00	0	27.10	27.30	0	3,382	0.00%
2024/03/18	1	26.60	1	27.00	27.00	0	3,290	0.00%
2024/03/14	0	0.00	1	25.80	25.85	-1	3,028	-0.03%
2024/03/13	0	0.00	3	25.18	25.30	-3	2,914	-0.10%
2024/03/11	1	25.00	4	24.95	25.10	-3	2,741	-0.11%
2024/03/07	1	25.10	2	24.85	24.85	-1	2,590	-0.04%
2024/03/06	1	24.85	0	0.00	25.10	1	2,529	0.04%
2024/03/05	11	24.99	0	0.00	24.80	11	2,479	0.44%
2024/03/04	10	24.65	10	24.73	24.65	0	2,403	0.00%
2024/02/29	5	24.45	0	0.00	24.35	5	2,312	0.22%
2024/02/26	0	0.00	2	24.50	24.40	-2	2,322	-0.09%
2024/02/23	0.2	24.30	10	24.26	24.25	-9.8	2,313	-0.42%
2024/02/22	0.4	24.25	5	24.40	24.25	-4.6	2,317	-0.20%
2024/02/21	5.4	24.40	0	0.00	24.35	5.4	2,315	0.23%
2024/02/19	0	24.40	0	0.00	24.60	0	2,300	0.00%
2024/02/16	11	24.30	9	24.27	24.20	2	2,321	0.09%
2024/02/15	1	24.55	0	0.00	24.60	1	2,304	0.04%
2024/01/29	0	0.00	0.2	24.65	24.75	-0.2	2,365	-0.01%
2024/01/26	1	24.60	0.4	24.50	24.65	0.6	2,359	0.02%
2024/01/25	1	24.45	0	0.00	24.45	1	2,344	0.04%
2024/01/24	0	0.00	19	24.35	24.35	-19	2,341	-0.81%
2024/01/23	1	23.95	3	24.13	24.15	-2	2,330	-0.09%
2024/01/19	1	23.70	0	0.00	23.75	1	2,321	0.04%
2024/01/18	1	23.95	0	0.00	23.85	1	2,320	0.04%
2024/01/16	2	23.88	2	23.90	23.80	0	2,286	0.00%
2024/01/15	18	24.15	6	24.15	24.10	12	2,259	0.53%
2024/01/12	2	24.05	0	0.00	24.10	2	2,258	0.09%
2024/01/11	4	24.08	0	0.00	24.10	4	2,253	0.18%
2024/01/10	1	24.55	0	0.00	24.60	1	2,277	0.04%
2024/01/04	0	0.00	15.1	24.87	24.75	-15.1	2,248	-0.67%
2024/01/03	0	24.80	0	0.00	24.75	0	2,299	0.00%
2024/01/02	14	24.68	5	24.80	24.70	9	2,257	0.40%
2023/12/29	17	24.84	0	0.00	24.75	17	2,208	0.77%
2023/12/28	6	25.04	0	0.00	25.15	6	2,131	0.28%
2023/12/27	2	25.00	0	0.00	25.10	2	2,091	0.10%
2023/12/21	3	25.30	0	0.00	25.15	3	1,914	0.16%
2023/12/20	2	25.45	9	25.76	25.65	-7	1,838	-0.38%
2023/12/19	16	25.50	4	25.34	25.60	12	1,738	0.69%
2023/12/18	3	24.95	0	0.00	25.45	3	1,660	0.18%
2023/12/15	0	0.00	2	24.90	24.90	-2	1,544	-0.13%
2023/12/14	0	0.00	6	24.75	24.70	-6	1,500	-0.40%
2023/12/07	0	0.00	10	24.35	24.35	-10	1,421	-0.70%
2023/12/06	1	24.35	0	0.00	24.35	1	1,412	0.07%
2023/12/05	2	24.40	0	0.00	24.40	2	1,406	0.14%
2023/12/04	10	24.50	0	0.00	24.40	10	1,423	0.70%
2023/11/30	0	0.00	20	24.40	24.10	-20	1,420	-1.41%
2023/11/28	10	24.45	20	24.45	24.40	-10	1,407	-0.71%
2023/11/27	30	24.59	0	0.00	24.50	30	1,422	2.11%
2023/11/01	0	0.00	1	23.80	24.10	-1	1,411	-0.07%
2023/10/12	1	24.15	0	0.00	24.15	1	1,541	0.06%
2023/10/11	0	0.00	1	23.80	24.40	-1	1,563	-0.06%
2023/10/06	0	23.65	0	0.00	23.65	0	1,519	0.00%
2023/10/03	0	0.00	3	23.68	23.50	-3	1,571	-0.19%
2023/10/02	4	23.68	0	0.00	23.70	4	1,577	0.25%
2023/09/22	1	23.20	0	0.00	23.25	1	1,647	0.06%
2023/09/21	0	0.00	5	23.25	23.25	-5	1,716	-0.29%
2023/09/15	2	23.50	2	23.65	23.60	0	1,778	0.00%
2023/09/08	2	23.25	0	0.00	23.50	2	1,779	0.11%
2023/09/07	0	0.00	0.1	23.40	23.35	-0.1	1,776	0.00%
2023/09/05	0	0.00	6	23.77	23.70	-6	1,770	-0.34%
2023/09/01	1	23.95	1	23.90	23.90	0	1,745	0.00%
2023/08/30	3	23.63	12	23.59	23.85	-9	1,716	-0.52%
2023/08/29	1	22.95	1	23.15	23.15	0	1,676	0.00%
2023/08/25	9	22.40	0	0.00	22.40	9	1,591	0.57%
2023/08/17	1	21.95	0	0.00	22.00	1	1,634	0.06%
2023/08/16	0	0.00	1	22.15	22.15	-1	1,644	-0.06%
2023/08/14	1	22.15	10	22.10	22.15	-9	1,727	-0.52%
2023/08/11	0	0.00	8	22.30	22.25	-8	1,754	-0.46%
2023/08/10	0	0.00	1	21.70	21.90	-1	1,727	-0.06%
2023/08/08	1	21.90	0.1	21.90	21.85	0.9	1,758	0.05%
2023/08/07	5	21.95	0	0.00	22.00	5	1,804	0.28%
2023/07/25	0	0.00	6	21.60	21.70	-6	1,930	-0.31%
2023/07/19	11	22.33	0	0.00	22.00	11	1,889	0.58%
2023/07/18	15	22.89	1	22.50	22.30	14	1,874	0.75%
2023/07/14	0.1	23.80	0	0.00	23.70	0.1	1,778	0.01%
2023/07/13	0	0.00	100	23.80	23.70	-100	1,737	-5.75%
2023/07/11	7	23.90	0	0.00	24.00	7	1,700	0.41%
2023/07/10	0	0.00	15	23.85	23.95	-15	1,689	-0.89%
2023/07/06	0	0.00	5	23.80	23.90	-5	1,663	-0.30%
2023/07/05	1	23.90	0	0.00	23.85	1	1,648	0.06%
2023/07/04	0	0.00	50	23.85	24.05	-50	1,637	-3.05%
2023/06/29	0	0.00	3	24.17	24.05	-3	1,639	-0.18%
2023/06/28	4	24.18	71	24.07	24.20	-67	1,567	-4.27%
2023/06/27	3	24.10	0	0.00	23.95	3	1,526	0.20%
2023/06/21	5	23.45	45	23.45	23.65	-40	1,491	-2.68%
2023/06/16	0	0.00	5	23.85	23.60	-5	1,482	-0.34%
2023/06/14	0	0.00	7	23.91	24.00	-7	1,505	-0.47%
2023/06/13	0	0.00	50	23.88	23.95	-50	1,516	-3.30%
2023/06/08	6	24.09	6	24.06	24.10	0	1,526	0.00%
2023/06/07	5	24.20	1	24.15	24.15	4	1,555	0.26%
2023/06/06	0	0.00	1	24.15	24.20	-1	1,565	-0.06%
2023/06/05	15	24.27	0	0.00	24.20	15	1,567	0.96%
2023/06/02	1	24.15	0.1	24.25	24.20	0.9	1,579	0.06%
2023/06/01	0	0.00	2	24.20	24.30	-2	1,598	-0.13%
2023/05/31	0	0.00	1	24.20	24.25	-1	1,607	-0.06%
2023/05/30	0	0.00	8	23.90	24.30	-8	1,627	-0.49%
2023/05/29	2	23.90	0	0.00	24.00	2	1,649	0.12%
2023/05/25	2	24.03	0	0.00	24.10	2	1,749	0.11%
2023/05/24	2	24.18	2	23.95	24.30	0	1,766	0.00%
2023/05/22	0	0.00	31	24.35	24.45	-31	1,753	-1.77%
2023/05/19	1	24.30	0	0.00	24.40	1	1,732	0.06%
2023/05/18	1	24.05	4	24.28	24.40	-3	1,720	-0.18%
2023/05/15	12	23.30	200	23.10	23.25	-188	1,552	-12.11%	大賣/鉅額交易
2023/05/11	0	0.00	7	23.20	23.20	-7	1,522	-0.46%
2023/05/09	1	22.80	0	0.00	22.80	1	1,491	0.07%
2023/05/08	0	0.00	10	22.90	22.95	-10	1,498	-0.67%
2023/05/05	10	22.85	0	0.00	22.85	10	1,474	0.68%
2023/05/03	0	0.00	1	22.35	22.45	-1	1,422	-0.07%
2023/05/02	18	22.47	0	0.00	22.45	18	1,435	1.25%
2023/04/25	20	22.25	0	0.00	22.00	20	1,462	1.37%
2023/04/24	1	22.10	0	0.00	22.00	1	1,456	0.07%
2023/04/21	2	21.90	0	0.00	21.85	2	1,443	0.14%
2023/04/20	0	0.00	0.1	22.25	22.15	-0.1	1,428	0.00%
2023/04/19	11	22.40	0	0.00	22.25	11	1,424	0.77%
2023/04/17	0.3	22.60	0	0.00	22.55	0.3	1,448	0.02%
2023/04/13	3	22.53	0	0.00	22.50	3	1,469	0.20%
2023/04/11	1	22.80	0	0.00	22.80	1	1,511	0.07%
2023/04/07	140	22.99	0	0.00	22.95	140	1,584	8.84%	大買/鉅額交易
2023/04/06	351	22.97	0	0.00	23.00	351	1,600	21.93%	大買/鉅額交易
2023/03/31	10	22.75	0	0.00	22.75	10	1,580	0.63%
2023/03/23	0	0.00	10	22.80	22.75	-10	1,794	-0.56%
2023/03/06	0	0.00	1	22.75	23.00	-1	1,645	-0.06%
2023/03/02	0	0.00	1	22.65	22.75	-1	1,571	-0.06%
2023/02/23	6	22.53	0	0.00	22.55	6	1,467	0.41%
2023/02/10	0.2	21.45	0	0.00	21.45	0.2	1,304	0.02%
2023/02/08	1	21.60	0	0.00	21.60	1	1,305	0.08%
2023/01/30	0.2	21.60	0	0.00	21.70	0.2	1,128	0.02%
2023/01/16	0	0.00	2	21.65	21.75	-2	1,074	-0.19%
2023/01/09	1	21.60	0	0.00	21.65	1	1,113	0.09%
2023/01/05	0	0.00	0.2	21.55	21.75	-0.2	1,102	-0.01%
2022/12/27	0.1	21.75	0	0.00	21.80	0.1	927	0.01%
2022/12/26	0.1	21.55	0	0.00	21.65	0.1	906	0.01%
2022/12/16	0	0.00	2	21.45	21.45	-2	709	-0.28%
2022/11/28	0	0.00	2	19.50	19.65	-2	527	-0.38%
2022/11/08	0	0.00	17	18.65	18.65	-17	532	-3.19%
2022/11/07	15	18.35	4	18.33	18.45	11	527	2.09%
2022/11/01	0.2	18.20	0	0.00	18.10	0.2	513	0.03%
2022/10/11	2	18.85	0	0.00	18.75	2	437	0.46%
2022/08/11	0	0.00	16	19.04	19.10	-16	569	-2.81%
2022/08/02	6	18.75	0	0.00	18.85	6	618	0.97%
2022/07/21	10	18.50	0	0.00	18.60	10	609	1.64%
2022/07/14	1.2	18.67	0	0.00	18.65	1.2	581	0.20%
2022/05/23	0	0.00	13	19.25	19.35	-13	476	-2.73%
2022/05/19	13	19.40	2	19.35	19.35	11	481	2.29%
2022/05/04	1	20.65	1	20.75	20.75	0	484	0.00%
2022/04/26	5	20.90	0	0.00	21.00	5	505	0.99%
2022/04/22	0	0.00	68	21.02	21.10	-68	529	-12.85%
2022/04/20	0	0.00	2	21.20	21.00	-2	554	-0.36%
2022/04/13	0	0.00	6	21.00	21.10	-6	563	-1.06%
2022/04/06	0	0.00	5	21.26	21.30	-5	561	-0.89%
2022/04/01	10	21.10	0	0.00	21.10	10	560	1.78%
2022/03/18	2	20.95	2	21.35	20.95	0	549	0.00%
2022/03/08	7	21.00	0	0.00	21.00	7	544	1.29%
2022/03/07	4	20.91	0	0.00	21.20	4	546	0.73%
2022/02/24	2	21.10	0	0.00	21.20	2	596	0.34%
2022/02/22	0	0.00	10	21.45	21.25	-10	596	-1.68%
2022/02/16	0	0.00	5	21.35	21.35	-5	596	-0.84%
2022/02/09	5	21.00	0	0.00	21.10	5	596	0.84%
2022/02/07	1	20.85	0	0.00	21.10	1	587	0.17%
2022/01/25	10	20.75	0	0.00	20.80	10	581	1.72%
2022/01/18	35	21.45	0	0.00	21.40	35	584	5.99%
2022/01/17	0	0.00	22	21.77	21.80	-22	572	-3.84%
2022/01/14	0	0.00	20	21.50	21.50	-20	562	-3.56%
2022/01/13	10	21.40	0	0.00	21.35	10	563	1.77%
2022/01/12	0	0.00	60	21.35	21.55	-60	554	-10.81%
2022/01/11	0	0.00	26	21.55	21.55	-26	553	-4.69%
2022/01/05	20	21.18	0	0.00	21.20	20	576	3.47%
2022/01/04	15	21.24	0	0.00	21.25	15	589	2.54%
2021/12/29	16	21.40	10	21.45	21.40	6	649	0.92%
2021/12/28	0	21.30	0	0.00	21.30	0	649	0.01%
2021/12/27	0	0.00	10	21.35	21.40	-10	660	-1.51%
2021/12/20	0.1	21.20	0	0.00	21.00	0.1	708	0.01%
2021/12/15	10	21.00	0	0.00	20.95	10	739	1.35%
2021/12/14	10	21.10	0	0.00	21.05	10	761	1.31%
2021/12/08	0	0.00	17	21.62	21.60	-17	765	-2.22%
2021/12/07	10	21.30	0	0.00	21.40	10	772	1.29%
2021/12/06	7	21.30	0	0.00	21.30	7	770	0.91%
2021/12/02	10	21.30	0	0.00	21.30	10	779	1.28%
2021/12/01	20	21.50	0	0.00	21.50	20	783	2.55%
2021/11/30	36	21.40	0	0.00	21.05	36	789	4.56%
2021/11/29	8	21.05	0	0.00	21.15	8	780	1.02%
2021/11/18	4	22.35	0	0.00	22.55	4	750	0.53%
2021/11/17	0	22.25	0	0.00	22.25	0	736	0.00%
2021/11/15	4	22.23	0	0.00	22.30	4	755	0.53%
2021/11/03	20	22.10	0	0.00	22.20	20	786	2.54%
2021/11/02	0	0.00	10	21.95	22.05	-10	785	-1.27%
2021/11/01	10	21.95	0	0.00	21.95	10	786	1.27%
2021/10/22	1	22.45	0	0.00	22.35	1	795	0.13%
2021/10/13	2	22.20	0	0.00	22.20	2	858	0.23%
2021/10/07	0	0.00	2	22.95	22.90	-2	820	-0.24%
2021/09/28	2	22.15	0	0.00	22.15	2	805	0.25%
2021/09/09	4	21.33	4	21.60	21.60	0	851	0.00%
2021/09/08	0.3	21.80	0	0.00	21.40	0.3	855	0.03%
2021/09/01	0	0.00	20	21.90	21.95	-20	839	-2.38%
2021/08/31	20	21.50	0	0.00	21.65	20	835	2.39%
2021/08/18	0	0.00	0.2	20.90	21.15	-0.2	850	-0.02%
2021/08/17	2	21.20	0	0.00	21.20	2	836	0.24%
2021/08/13	0	0.00	4	22.38	22.35	-4	824	-0.48%
2021/08/11	4	22.60	2	22.60	22.60	2	842	0.24%
2021/07/06	0	0.00	1	23.85	23.90	-1	1,086	-0.09%
2021/07/01	1	23.20	0	0.00	23.30	1	1,060	0.09%
2021/06/30	0.1	22.75	0	0.00	22.75	0.1	1,043	0.01%
2021/06/22	0	0.00	4	23.45	23.35	-4	1,036	-0.39%
2021/06/21	1	22.70	0	0.00	22.80	1	1,012	0.10%
2021/06/07	0	0.00	1	22.90	22.70	-1	1,059	-0.09%
2021/06/04	1	23.20	2	23.18	23.05	-1	1,060	-0.09%
2021/06/01	0.2	22.40	30	22.40	22.45	-29.8	1,082	-2.75%
2021/05/31	0	0.00	1.1	22.35	22.40	-1.1	1,096	-0.10%
2021/05/28	31	22.25	0	0.00	22.25	31	1,105	2.80%
2021/05/27	1	21.85	0	0.00	22.45	1	1,108	0.09%
2021/05/26	0.2	21.90	36	21.95	22.25	-35.8	1,105	-3.24%
2021/05/21	6	21.40	0	0.00	21.50	6	1,144	0.52%
2021/05/19	30	21.40	0	0.00	21.60	30	1,144	2.62%
2021/05/14	1	22.05	0	0.00	22.05	1	1,111	0.09%
2021/05/13	0.1	21.75	0	0.00	21.85	0.1	1,102	0.01%
2021/05/12	3	23.40	0	0.00	22.25	3	1,094	0.27%
2021/05/03	0	0.00	2	24.90	24.50	-2	1,065	-0.19%
2021/04/28	0	0.00	0	25.05	25.10	0	1,070	0.00%
2021/04/27	1	24.80	0	0.00	24.85	1	1,072	0.09%
2021/04/22	3.1	24.84	1	24.80	24.65	2.1	1,067	0.20%
2021/04/21	0	24.60	0	0.00	24.80	0	1,041	0.00%
2021/04/20	0	0.00	0.1	24.65	24.80	-0.1	1,047	-0.01%
2021/04/19	0.1	24.45	0	0.00	24.65	0.1	1,037	0.01%
2021/04/16	0	0.00	0.3	24.20	24.35	-0.3	1,003	-0.03%
2021/04/14	0	24.10	0	0.00	23.90	0	1,000	0.00%
2021/03/31	0	0.00	20.5	23.71	24.00	-20.5	1,071	-1.91%
2021/03/25	10	23.10	0	0.00	23.15	10	1,077	0.93%
2021/03/24	10	22.95	0	0.00	23.00	10	1,082	0.92%
2021/03/15	0	0.00	1	23.35	23.30	-1	1,119	-0.09%
2021/03/10	0	0.00	5	23.10	23.15	-5	1,144	-0.44%
2021/02/22	0	0.00	0.3	22.00	22.15	-0.3	1,085	-0.03%
2021/02/17	4	21.80	3	21.85	22.00	1	1,069	0.09%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/19	2	22.85	0	0.00	23.00	2	935	0.21%
2021/01/13	0	0.00	0	23.10	23.40	0	924	0.00%
2021/01/07	1	23.30	0	0.00	23.20	1	904	0.11%
2020/12/28	0.2	23.85	0	0.00	23.95	0.2	843	0.02%
2020/12/16	0	0.00	0.2	24.00	24.40	-0.2	1,085	-0.01%
2020/12/11	4	23.98	0	0.00	23.95	4	1,231	0.32%
2020/12/08	0	0.00	1	24.75	24.85	-1	1,212	-0.08%
2020/12/01	4	24.25	9	24.20	24.35	-5	1,233	-0.41%
2020/11/30	4	24.53	0	0.00	24.40	4	1,239	0.32%
2020/10/30	0	0.00	5	23.83	23.60	-5	1,703	-0.29%
2020/10/29	0	0.00	2	24.00	24.05	-2	1,706	-0.12%
2020/10/14	2	23.75	0	0.00	23.90	2	1,874	0.11%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/10/05	0	0.00	1	24.70	24.75	-1	1,983	-0.05%
2020/09/30	1	24.40	0	0.00	24.40	1	1,991	0.05%
2020/09/29	8	24.43	0	0.00	24.45	8	1,942	0.41%
2020/09/25	2	24.55	0	0.00	24.50	2	1,939	0.10%
2020/09/23	12	25.81	0	0.00	24.90	12	1,891	0.63%
2020/09/21	0	0.00	1	26.45	26.55	-1	1,865	-0.05%
2020/09/17	1	26.30	5	26.30	26.30	-4	1,748	-0.23%
2020/09/16	5	26.25	0	0.00	26.15	5	1,687	0.30%
2020/08/27	10	26.10	10	25.95	26.00	0	1,501	0.00%
2020/08/24	0	0.00	3	25.93	26.00	-3	1,375	-0.22%
2020/08/19	0	0.00	1	25.70	25.75	-1	1,411	-0.07%
2020/08/18	0	0.00	2	25.50	25.75	-2	1,408	-0.14%
2020/08/17	2	25.73	10	25.61	25.75	-8	1,409	-0.57%
2020/08/14	1	25.25	0	0.00	25.10	1	1,397	0.07%
2020/08/04	0	0.00	1	24.90	24.90	-1	1,377	-0.07%
2020/07/24	1	24.00	0	0.00	24.25	1	1,337	0.07%
2020/07/17	2	24.25	0	0.00	23.80	2	1,316	0.15%
2020/07/16	1	24.40	0	24.40	24.40	1	1,314	0.07%
2020/07/07	0	0.00	10	25.20	25.00	-10	1,323	-0.76%
2020/07/06	10	25.20	0	0.00	25.25	10	1,326	0.75%
2020/07/03	0	0.00	1	25.25	25.20	-1	1,310	-0.08%
2020/06/30	1	24.90	0	0.00	24.90	1	1,338	0.07%
2020/06/22	0	0.00	1	25.35	25.05	-1	1,337	-0.07%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/06/12	0	0.00	1	24.95	25.35	-1	1,377	-0.07%
2020/05/28	1	24.30	0	0.00	24.20	1	1,524	0.07%
2020/05/12	0	0.00	1	23.10	22.60	-1	1,571	-0.06%
2020/04/28	0	0.00	1	22.95	22.90	-1	1,685	-0.06%
2020/04/20	1	22.70	0	0.00	22.75	1	1,731	0.06%
2020/03/13	15	20.65	0	0.00	21.00	15	1,831	0.82%
2020/03/12	0	0.00	2	21.98	22.20	-2	1,818	-0.11%
2020/03/09	2	22.50	0	0.00	22.30	2	1,791	0.11%
2020/03/06	2	23.15	0	0.00	23.15	2	1,782	0.11%
2020/03/04	3	23.60	0	0.00	23.55	3	1,798	0.17%
2020/02/19	0	0.00	1	24.25	24.30	-1	1,805	-0.06%
2020/02/14	0	0.00	2	25.00	24.70	-2	1,891	-0.11%
2020/02/12	0	0.00	5	24.50	24.55	-5	1,933	-0.26%
2020/01/30	0	0.00	7	24.02	24.00	-7	1,887	-0.37%
2020/01/06	0	0.00	1	25.65	25.45	-1	2,345	-0.04%
2019/12/17	0	0.00	3	25.12	25.40	-3	2,446	-0.12%
2019/12/13	1	24.50	0	0.00	24.50	1	2,388	0.04%
2019/12/12	4	25.03	0	0.00	24.95	4	2,331	0.17%
2019/11/25	1	26.05	1	26.15	26.10	0	2,438	0.00%
2019/11/21	0	0.00	2	26.80	26.50	-2	2,474	-0.08%
2019/11/20	0	0.00	1	26.90	26.80	-1	2,487	-0.04%
2019/11/19	0	0.00	5	26.72	26.70	-5	2,494	-0.20%
2019/11/15	5	26.30	1	26.05	26.25	4	2,545	0.16%
2019/11/14	0	0.00	1	25.35	25.85	-1	2,564	-0.04%
2019/11/12	5	25.06	0	0.00	25.10	5	2,554	0.20%
2019/11/06	1	25.50	10	25.60	25.40	-9	2,467	-0.36%
2019/10/24	2	26.35	0	0.00	25.90	2	2,919	0.07%
2019/10/18	0	0.00	5	24.90	25.40	-5	2,779	-0.18%
2019/10/17	3	24.80	2	24.80	24.80	1	2,652	0.04%
2019/10/15	0	0.00	15	24.98	24.90	-15	2,728	-0.55%
2019/10/14	7	25.03	0	0.00	25.10	7	2,818	0.25%
2019/10/04	0	0.00	5	24.60	24.60	-5	2,926	-0.17%
2019/10/01	0	0.00	1	24.00	24.00	-1	3,082	-0.03%
2019/09/24	0	0.00	2	23.70	23.70	-2	3,602	-0.06%
2019/09/20	0	0.00	1	24.05	24.10	-1	4,137	-0.02%
2019/09/18	0	0.00	10.2	24.00	23.90	-10.2	4,774	-0.21%
2019/09/17	2	24.55	0	0.00	24.00	2	4,854	0.04%
2019/09/10	0	0.00	4	24.15	23.90	-4	5,064	-0.08%
2019/09/05	11	24.05	1	24.30	23.95	10	5,113	0.20%
2019/09/04	1	24.50	1	24.50	24.50	0	5,130	0.00%
2019/08/27	0	0.00	3	23.33	23.15	-3	5,122	-0.06%
2019/08/26	0	0.00	1	23.70	23.55	-1	5,092	-0.02%
2019/08/22	0	0.00	6	24.32	24.00	-6	5,091	-0.12%
2019/08/21	16	23.61	5	23.20	23.65	11	5,079	0.22%
2019/08/15	0	0.00	1	21.75	21.90	-1	4,991	-0.02%
2019/08/06	8	21.97	0	0.00	22.20	8	5,102	0.16%
2019/08/02	5	22.43	6	22.98	22.80	-1	5,107	-0.02%
2019/08/01	4	22.96	0	0.00	22.50	4	5,040	0.08%
2019/07/31	2	23.18	5	23.20	23.60	-3	4,905	-0.06%
2019/07/26	0	0.00	2	21.45	21.55	-2	4,758	-0.04%
2019/07/25	2	21.70	0	0.00	21.65	2	4,678	0.04%
2019/07/24	1	22.00	0	0.00	22.00	1	4,667	0.02%
2019/07/19	0	0.00	5	22.60	22.60	-5	4,541	-0.11%
2019/07/18	0	0.00	5	22.30	22.45	-5	4,521	-0.11%
2019/07/17	1	22.00	0	0.00	22.00	1	4,447	0.02%
2019/07/16	0	0.00	9	22.65	22.60	-9	4,369	-0.21%
2019/07/11	0	0.00	1	23.55	23.65	-1	4,114	-0.02%
2019/07/09	1	23.50	0	0.00	23.60	1	3,989	0.03%
2019/07/04	0	0.00	5	23.50	23.65	-5	3,759	-0.13%
2019/07/03	0	0.00	8	23.16	23.35	-8	3,667	-0.22%
2019/07/01	0	0.00	1	22.50	22.70	-1	3,361	-0.03%
2019/06/28	7	22.35	5	22.30	22.50	2	3,242	0.06%
2019/06/27	12	22.26	27	22.24	22.45	-15	3,052	-0.49%
2019/06/26	10	21.90	31	21.13	22.00	-21	2,699	-0.78%
2019/06/25	0	0.00	59	19.91	20.00	-59	2,201	-2.68%
2019/06/20	0	0.00	2	18.65	18.90	-2	1,837	-0.11%
2019/06/18	2	18.15	0	0.00	18.15	2	1,705	0.12%
2019/06/10	0	0.00	8	18.02	18.25	-8	1,590	-0.50%
2019/06/06	0	0.00	1	17.75	17.75	-1	1,538	-0.07%
2019/06/05	0	0.00	0.1	17.55	17.60	-0.1	1,516	-0.01%
2019/06/04	0	0.00	1	17.55	17.50	-1	1,499	-0.07%
2019/06/03	0	0.00	1	17.55	17.55	-1	1,493	-0.07%
2019/05/31	2	17.63	1	17.55	17.55	1	1,487	0.07%
2019/05/28	0	0.00	3	17.98	17.65	-3	1,490	-0.20%
2019/05/27	1	17.80	0	0.00	17.75	1	1,449	0.07%
2019/05/24	2	17.48	6	17.50	17.55	-4	1,423	-0.28%
2019/05/23	32	17.54	31	17.40	17.40	1	1,409	0.07%
2019/05/21	0	0.00	3	17.20	17.45	-3	1,372	-0.22%
2019/05/20	0	0.00	4.1	17.25	17.20	-4.1	1,338	-0.30%
2019/05/08	3	16.75	0	0.00	16.75	3	1,199	0.25%
2019/05/07	0	0.00	2	16.70	16.60	-2	1,227	-0.16%
2019/04/29	0	0.00	10	16.55	16.55	-10	1,176	-0.85%
2019/04/16	2	16.45	0	0.00	16.45	2	1,189	0.17%
2019/03/21	10	16.40	34	16.40	16.45	-24	1,123	-2.14%
2019/03/07	0	0.00	1	16.55	16.50	-1	1,137	-0.09%
2019/02/26	0	0.00	2	16.55	16.70	-2	1,087	-0.18%
2019/02/25	0	0.00	2	16.45	16.40	-2	1,077	-0.19%
2019/02/19	4	16.30	0	0.00	16.30	4	1,075	0.37%
2019/01/28	0	0.00	10	16.20	16.25	-10	1,002	-1.00%
2019/01/18	0	0.00	3	15.65	15.60	-3	1,019	-0.29%
2019/01/16	3	15.55	0	0.00	15.55	3	1,145	0.26%
2019/01/11	0	0.00	9	15.70	15.70	-9	1,199	-0.75%
2019/01/08	1	15.55	0	0.00	15.55	1	1,231	0.08%
2018/12/25	2	15.30	0	0.00	15.45	2	1,392	0.14%
2018/12/19	2	15.50	0	0.00	15.65	2	1,382	0.14%
2018/12/18	2	15.60	0	0.00	15.60	2	1,382	0.14%
2018/12/12	1	15.65	0	0.00	15.60	1	1,397	0.07%
2018/12/10	2	15.40	0	0.00	15.40	2	1,385	0.14%
2018/12/06	2	15.53	0	0.00	15.40	2	1,394	0.14%
2018/12/05	1	15.80	0.1	15.90	15.75	0.9	1,396	0.07%
2018/12/04	2	15.90	0	0.00	15.95	2	1,409	0.14%
2018/11/29	0	0.00	1	15.75	15.75	-1	1,406	-0.07%
2018/11/09	2	15.60	0	0.00	15.65	2	1,461	0.14%
2018/11/08	1	15.60	0	0.00	15.60	1	1,473	0.07%
2018/11/06	0	0.00	1	15.45	15.45	-1	1,530	-0.07%
2018/11/05	1	15.35	0	0.00	15.35	1	1,534	0.07%
2018/10/31	2	15.30	0	0.00	15.45	2	1,543	0.13%
2018/10/25	33	14.95	0	0.00	14.90	33	1,524	2.16%
2018/10/24	1	15.25	0	0.00	15.25	1	1,444	0.07%
2018/10/16	8	15.50	0	0.00	15.60	8	1,339	0.60%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/11	0	0.00	4	15.70	15.85	-4	1,319	-0.30%
2018/10/08	2	16.70	0	0.00	16.75	2	1,298	0.15%
2018/10/05	6	16.67	0	0.00	16.80	6	1,315	0.46%
2018/10/04	1	16.95	0	0.00	16.95	1	1,290	0.08%
2018/10/02	2	17.03	0	0.00	17.05	2	1,289	0.16%
2018/10/01	1	17.05	0	0.00	17.10	1	1,300	0.08%
2018/09/28	6	17.00	0	0.00	17.10	6	1,334	0.45%
2018/09/25	3	17.00	0	0.00	17.00	3	1,451	0.21%
2018/09/19	2	17.15	4	17.18	17.25	-2	1,466	-0.14%
2018/09/10	2	16.85	0	0.00	16.90	2	1,591	0.13%
2018/08/24	0	0.00	1	17.05	17.00	-1	1,779	-0.06%
2018/08/21	0	0.00	2.1	17.25	17.45	-2.1	1,899	-0.11%
2018/08/14	3	16.90	0	0.00	16.90	3	2,027	0.15%
2018/08/13	1	17.15	0	0.00	17.10	1	2,030	0.05%
2018/08/06	0	0.00	9	17.91	17.90	-9	2,179	-0.41%
2018/08/01	0	0.00	3	17.80	17.80	-3	2,286	-0.13%
2018/07/31	0	0.00	1	17.70	17.75	-1	2,329	-0.04%
2018/07/30	0	0.00	1	17.55	17.65	-1	2,372	-0.04%
2018/07/27	0	0.00	3	17.45	17.75	-3	2,417	-0.12%
2018/07/24	0	0.00	1	17.65	17.65	-1	2,732	-0.04%
2018/07/20	1	17.50	0	0.00	17.80	1	2,860	0.03%
2018/07/16	3	18.70	0	0.00	18.75	3	2,994	0.10%
2018/07/03	29	18.52	1	18.45	18.30	28	4,199	0.67%
2018/06/20	0	0.00	1	19.65	19.55	-1	4,292	-0.02%
2018/06/15	1	19.25	0	0.00	19.40	1	4,433	0.02%
2018/06/14	1.1	19.35	0	0.00	19.40	1.1	4,405	0.02%
2018/06/13	1.1	19.40	0	0.00	19.40	1.1	4,377	0.03%
2018/06/12	1	19.45	0.2	19.40	19.50	0.8	4,380	0.02%
2018/06/11	0	0.00	11	19.54	19.40	-11	4,364	-0.25%
2018/06/08	6	19.51	0	0.00	19.45	6	4,345	0.14%
2018/06/07	3	19.57	0	0.00	19.60	3	4,359	0.07%
2018/06/06	5	19.65	0	0.00	19.60	5	4,343	0.12%
2018/06/05	2	19.70	0	0.00	19.70	2	4,323	0.05%
2018/06/04	6	19.72	0	0.00	19.70	6	4,298	0.14%
2018/05/31	0	0.00	2	19.50	19.80	-2	4,274	-0.05%
2018/05/28	5	20.00	5	19.75	19.70	0	4,212	0.00%
2018/05/24	0	0.00	1	19.70	19.70	-1	4,177	-0.02%
2018/05/22	0	0.00	0.2	19.40	19.50	-0.2	4,154	0.00%
2018/05/17	0	0.00	50	19.48	19.40	-50	4,211	-1.19%
2018/05/16	50	19.80	1	19.60	19.75	49	4,193	1.17%
2018/05/10	0	0.00	2	19.83	19.80	-2	4,402	-0.05%
2018/05/09	1	19.85	2	19.90	19.80	-1	4,417	-0.02%
2018/05/08	1	19.80	1	19.80	19.85	0	4,423	0.00%
2018/05/03	5	19.40	0	0.00	19.50	5	4,336	0.12%
2018/05/02	0	0.00	2	19.93	19.95	-2	4,283	-0.05%
2018/04/30	0	0.00	3	19.15	19.50	-3	4,158	-0.07%
2018/04/27	0	0.00	10	19.00	19.00	-10	4,086	-0.24%
2018/04/25	0.1	18.50	0	0.00	18.50	0.1	4,094	0.00%
2018/04/23	0	0.00	1	19.25	19.15	-1	4,068	-0.02%
2018/04/18	1	19.05	21	18.77	19.20	-20	3,944	-0.51%
2018/04/13	1	18.75	1	18.10	18.15	0	3,720	0.00%
2018/04/11	0	0.00	3	17.80	18.00	-3	3,473	-0.09%
2018/04/02	0	0.00	4	16.30	16.65	-4	3,205	-0.12%
2018/03/30	0	0.00	3	16.30	16.25	-3	3,102	-0.10%
2018/03/26	0	0.00	0.5	15.95	15.95	-0.5	3,060	-0.02%
2018/03/23	0	0.00	1	15.90	16.00	-1	3,033	-0.03%
2018/03/22	11	16.10	11	16.10	16.15	0	2,996	0.00%
2018/03/21	0	0.00	5	15.60	15.85	-5	2,871	-0.17%
2018/03/16	2	15.65	0	0.00	15.65	2	2,835	0.07%
2018/03/15	5	15.85	0	0.00	15.80	5	2,835	0.18%
2018/03/14	0	0.00	2	15.80	15.90	-2	2,827	-0.07%
2018/03/13	0	0.00	1	15.85	15.90	-1	2,826	-0.04%
2018/03/12	3	15.75	0.1	15.75	15.80	2.9	2,822	0.10%
2018/02/27	0.2	15.80	0	0.00	15.90	0.2	2,747	0.01%
2018/02/23	1	15.80	0	0.00	15.80	1	2,747	0.04%
2018/02/07	7	15.79	0	0.00	15.65	7	2,622	0.27%
2018/02/02	0	0.00	6	16.08	16.30	-6	2,355	-0.25%
2018/02/01	3	15.80	0	0.00	15.90	3	2,198	0.14%
2018/01/29	0	0.00	4	15.90	15.85	-4	2,083	-0.19%
2018/01/26	0	0.00	5	15.80	15.80	-5	2,060	-0.24%
2018/01/22	10	15.70	0	0.00	15.75	10	1,972	0.51%
2018/01/17	0	0.00	20	15.45	15.50	-20	1,801	-1.11%
2018/01/16	0	0.00	5	15.30	15.30	-5	1,730	-0.29%
2018/01/15	6	15.20	0	0.00	15.30	6	1,715	0.35%
2018/01/05	0	0.00	10	15.15	15.25	-10	1,531	-0.65%
2018/01/04	0.3	15.00	0	0.00	15.10	0.3	1,464	0.02%
2018/01/03	0	0.00	0.2	15.00	15.00	-0.2	1,421	-0.01%