遠百 (2903)-永豐金-台中券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	34.50	34.35	-0.3	4,196	-0.01%
2024/05/02	0	0.00	1	34.25	34.35	-1	4,158	-0.03%
2024/04/30	3.1	33.80	3	34.05	33.95	0.1	4,100	0.00%
2024/04/29	10	33.13	5.1	33.60	33.75	4.9	4,062	0.12%
2024/04/26	0	0.00	1	32.90	33.45	-1	4,000	-0.02%
2024/04/25	0.1	33.15	0	0.00	33.25	0.1	3,935	0.00%
2024/04/24	1	33.25	4	33.09	33.45	-3	3,895	-0.08%
2024/04/23	5	32.36	2	32.30	32.95	3	3,843	0.08%
2024/04/22	5	32.33	1	32.30	32.65	4	3,767	0.11%
2024/04/19	0	0.00	0.3	31.20	31.45	-0.3	3,663	-0.01%
2024/04/17	0.5	30.15	0	0.00	30.10	0.5	3,620	0.01%
2024/04/16	1	30.00	0	0.00	29.85	1	3,599	0.03%
2024/04/12	2	31.00	0	0.00	30.95	2	3,517	0.06%
2024/04/11	1	31.40	0	0.00	31.25	1	3,501	0.03%
2024/04/10	0	0.00	3	31.28	31.45	-3	3,474	-0.09%
2024/04/09	3	31.08	0.1	30.95	31.20	2.9	3,481	0.08%
2024/04/08	9	31.03	3.3	31.24	31.25	5.7	3,475	0.16%
2024/03/28	1	29.95	1	29.65	29.70	0	3,430	0.00%
2024/03/27	0	0.00	1	29.15	29.40	-1	3,407	-0.03%
2024/03/26	1	29.15	0.1	29.05	28.85	0.9	3,434	0.03%
2024/03/25	1	29.05	4	28.85	29.20	-3	3,472	-0.09%
2024/03/22	2	28.15	3	28.37	28.20	-1	3,467	-0.03%
2024/03/21	2	27.72	2.4	28.11	28.30	-0.3	3,494	-0.01%
2024/03/20	1	27.05	0	0.00	27.05	1	3,429	0.03%
2024/03/19	0	0.00	61	27.00	27.30	-61	3,382	-1.80%
2024/03/18	0	0.00	9	26.82	27.00	-9	3,290	-0.27%
2024/03/15	11	26.69	11	26.63	26.50	0	3,204	0.00%
2024/03/14	1	25.50	2	25.60	25.85	-1	3,028	-0.03%
2024/03/13	0	0.00	4	25.15	25.30	-4	2,914	-0.14%
2024/03/07	0	0.00	0.8	24.90	24.85	-0.8	2,590	-0.03%
2024/03/06	0	0.00	0.1	24.95	25.10	-0.1	2,529	0.00%
2024/02/26	0	0.00	20	24.48	24.40	-20	2,322	-0.86%
2024/02/23	0	0.00	6	24.25	24.25	-6	2,313	-0.26%
2024/02/21	0	0.00	0.2	24.60	24.35	-0.2	2,315	-0.01%
2024/02/16	1	24.50	0	0.00	24.20	1	2,321	0.04%
2024/02/15	0	0.00	12	24.50	24.60	-12	2,304	-0.52%
2024/02/05	0	0.00	1	24.55	24.55	-1	2,324	-0.04%
2024/01/26	6	24.73	5	24.65	24.65	1	2,359	0.04%
2024/01/19	1	23.80	0	0.00	23.75	1	2,321	0.04%
2024/01/08	0	24.70	0	0.00	24.65	0	2,271	0.00%
2024/01/04	4	24.75	0	0.00	24.75	4	2,248	0.18%
2024/01/03	0.1	24.70	0	0.00	24.75	0.1	2,299	0.00%
2024/01/02	0	24.70	0	0.00	24.70	0	2,257	0.00%
2023/12/29	12.1	24.88	0.4	24.80	24.75	11.6	2,208	0.53%
2023/12/28	6	25.00	0	0.00	25.15	6	2,131	0.28%
2023/12/27	10.1	25.10	0	0.00	25.10	10.1	2,091	0.48%
2023/12/26	10	25.20	0	0.00	25.15	10	2,029	0.49%
2023/12/25	20	25.18	0	0.00	25.20	20	1,995	1.00%
2023/12/21	0.1	25.15	0	0.00	25.15	0.1	1,914	0.00%
2023/12/19	12.1	25.55	0	0.00	25.60	12.1	1,738	0.70%
2023/12/18	0	0.00	3	25.32	25.45	-3	1,660	-0.18%
2023/12/14	0	0.00	1	24.75	24.70	-1	1,500	-0.07%
2023/12/12	0	0.00	0.1	24.55	24.55	-0.1	1,477	0.00%
2023/12/04	0.1	24.35	0	0.00	24.40	0.1	1,423	0.00%
2023/11/30	5	24.10	0	0.00	24.10	5	1,420	0.35%
2023/11/29	10	24.43	0	0.00	24.40	10	1,393	0.72%
2023/11/27	0	0.00	14	24.50	24.50	-14	1,422	-0.98%
2023/11/24	0.1	24.25	0	0.00	24.40	0.1	1,464	0.00%
2023/11/20	0.1	24.20	0	0.00	24.35	0.1	1,594	0.00%
2023/11/15	10	24.20	0	0.00	24.40	10	1,561	0.64%
2023/11/07	0.1	24.30	0	0.00	24.50	0.1	1,469	0.00%
2023/11/06	0.3	24.20	0	0.00	24.15	0.3	1,441	0.02%
2023/11/02	4	24.00	0.2	24.00	23.95	3.8	1,415	0.27%
2023/10/31	0	23.90	0	0.00	23.95	0	1,408	0.00%
2023/10/27	0	0.00	5	23.75	23.80	-5	1,428	-0.35%
2023/10/23	0	0.00	8	23.98	23.75	-8	1,459	-0.55%
2023/10/18	0	0.00	0	24.10	23.75	0	1,510	0.00%
2023/10/16	1	24.20	0	0.00	24.25	1	1,440	0.07%
2023/10/11	3	24.30	6	23.95	24.40	-3	1,563	-0.19%
2023/09/28	0	0.00	1	23.45	23.60	-1	1,583	-0.06%
2023/09/27	0.1	23.35	0	0.00	23.50	0.1	1,598	0.01%
2023/09/25	7	23.61	0	0.00	23.80	7	1,633	0.43%
2023/09/21	1	23.25	0	0.00	23.25	1	1,716	0.06%
2023/09/20	0	0.00	0.2	23.70	23.60	-0.2	1,741	-0.01%
2023/09/15	7	23.74	0	0.00	23.60	7	1,778	0.39%
2023/09/06	1	23.50	0	0.00	23.55	1	1,776	0.06%
2023/09/05	2	23.65	0	0.00	23.70	2	1,770	0.11%
2023/09/04	0	0.00	2.1	24.00	23.95	-2.1	1,755	-0.12%
2023/08/31	0.1	23.35	0	0.00	23.70	0.1	1,734	0.00%
2023/08/30	12	23.68	1	23.75	23.85	11	1,716	0.64%
2023/08/28	1	22.80	0	0.00	22.80	1	1,647	0.06%
2023/08/25	1	22.10	0	0.00	22.40	1	1,591	0.06%
2023/08/24	0.1	22.05	0	0.00	22.15	0.1	1,540	0.01%
2023/08/11	0.2	22.35	2	22.40	22.25	-1.8	1,754	-0.10%
2023/07/25	1	21.50	0	0.00	21.70	1	1,930	0.05%
2023/07/24	2	21.85	0	0.00	21.65	2	1,901	0.11%
2023/07/19	0	0.00	13	22.25	22.00	-13	1,889	-0.69%
2023/07/18	1	22.50	0	0.00	22.30	1	1,874	0.05%
2023/07/13	0	23.70	0	0.00	23.70	0	1,737	0.00%
2023/07/12	13	23.85	0	0.00	23.85	13	1,701	0.76%
2023/07/03	2	23.80	0	0.00	23.95	2	1,665	0.12%
2023/06/13	0	0.00	5	23.90	23.95	-5	1,516	-0.33%
2023/06/12	3	23.90	5	23.93	23.90	-2	1,518	-0.13%
2023/05/31	7	24.30	0	0.00	24.25	7	1,607	0.44%
2023/05/29	0	0.00	10	23.80	24.00	-10	1,649	-0.61%
2023/05/24	0	0.00	0.2	24.20	24.30	-0.2	1,766	-0.01%
2023/05/18	0	0.00	1	23.95	24.40	-1	1,720	-0.06%
2023/05/17	10	23.38	0	0.00	23.55	10	1,628	0.61%
2023/05/12	0	0.00	0.4	23.18	23.25	-0.4	1,530	-0.03%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/05	0	0.00	3	22.53	22.85	-3	1,474	-0.20%
2023/05/03	3	22.33	2	22.40	22.45	1	1,422	0.07%
2023/05/02	0	0.00	3	22.45	22.45	-3	1,435	-0.21%
2023/04/27	3	22.30	0	0.00	22.35	3	1,470	0.20%
2023/04/25	0	0.00	3	22.22	22.00	-3	1,462	-0.21%
2023/04/24	1.4	21.96	0	0.00	22.00	1.4	1,456	0.10%
2023/04/10	0.2	22.80	0	0.00	22.95	0.2	1,559	0.01%
2023/04/06	0	0.00	5	22.95	23.00	-5	1,600	-0.31%
2023/03/29	0	0.00	0.1	22.70	22.75	-0.1	1,633	0.00%
2023/03/27	0	0.00	3	22.70	22.70	-3	1,706	-0.18%
2023/03/24	0	0.00	1.1	22.69	22.65	-1.1	1,781	-0.06%
2023/03/20	0	0.00	1	22.80	22.85	-1	1,798	-0.06%
2023/03/15	0	0.00	0.1	22.55	22.60	-0.1	1,738	-0.01%
2023/03/14	2	22.50	0	0.00	22.60	2	1,742	0.11%
2023/03/09	0	0.00	1	22.90	22.90	-1	1,688	-0.06%
2023/03/07	1	22.85	0	0.00	22.95	1	1,666	0.06%
2023/03/06	0	0.00	0.1	22.90	23.00	-0.1	1,645	0.00%
2023/03/01	3	22.75	1	22.75	22.70	2	1,538	0.13%
2023/02/23	5	22.80	2	22.55	22.55	3	1,467	0.20%
2023/02/22	2	22.05	1	22.20	22.05	1	1,371	0.07%
2023/02/20	6	21.80	0	0.00	21.85	6	1,321	0.45%
2023/02/17	0	0.00	4.1	21.65	21.75	-4.1	1,311	-0.31%
2023/02/14	0	0.00	0	21.55	21.70	0	1,302	0.00%
2023/02/10	0	0.00	2	21.50	21.45	-2	1,304	-0.15%
2023/02/09	0	21.65	1	21.65	21.50	-1	1,305	-0.08%
2023/02/08	1.3	21.61	0	0.00	21.60	1.3	1,305	0.10%
2023/02/07	0	0.00	0.1	22.10	22.20	-0.1	1,276	-0.01%
2023/02/01	0	21.65	0	0.00	21.65	0	1,159	0.00%
2023/01/31	0	0.00	0.7	21.55	21.70	-0.7	1,146	-0.06%
2023/01/13	0	0.00	1	21.55	21.70	-1	1,070	-0.09%
2023/01/12	0	0.00	0.1	21.45	21.45	-0.1	1,108	-0.01%
2023/01/11	0	21.25	0	0.00	21.25	0	1,111	0.00%
2023/01/06	0	21.55	0	0.00	21.60	0	1,112	0.00%
2023/01/03	0.1	21.15	0	0.00	21.15	0.1	1,058	0.00%
2022/12/30	0.1	21.45	0	0.00	21.50	0.1	1,046	0.00%
2022/12/29	0	0.00	3	21.50	21.60	-3	1,021	-0.29%
2022/12/28	3	21.90	0	0.00	22.00	3	983	0.31%
2022/12/16	0	0.00	6.8	21.25	21.45	-6.8	709	-0.96%
2022/12/15	0	0.00	0	20.65	20.90	0	628	0.00%
2022/12/13	0	0.00	1	20.45	20.55	-1	598	-0.17%
2022/12/05	0	0.00	0.1	20.15	20.20	-0.1	559	-0.02%
2022/12/02	0	20.00	0	0.00	20.10	0	553	0.00%
2022/12/01	0	0.00	16	20.25	20.20	-16	558	-2.86%
2022/11/30	0	19.60	0	0.00	19.65	0	536	0.00%
2022/11/29	0	19.50	0	0.00	19.65	0	522	0.00%
2022/11/28	0	19.55	0	0.00	19.65	0	527	0.00%
2022/11/22	0	0.00	1	19.55	19.70	-1	533	-0.19%
2022/11/18	1	19.85	1	19.85	19.85	0	536	0.00%
2022/11/10	0	0.00	1	18.95	18.85	-1	529	-0.19%
2022/10/25	0	0.00	1	18.45	18.20	-1	515	-0.19%
2022/10/24	0	0.00	3	18.20	18.15	-3	509	-0.59%
2022/10/20	5	17.63	0	0.00	17.95	5	500	1.00%
2022/10/19	1	18.20	0	0.00	18.20	1	450	0.22%
2022/09/30	1	19.55	0	0.00	19.50	1	495	0.20%
2022/09/28	1	19.75	1	19.85	19.75	0	488	0.00%
2022/09/08	1	20.20	0	0.00	20.30	1	549	0.18%
2022/09/07	1.1	19.95	0	0.00	20.05	1.1	551	0.20%
2022/08/30	0	0.00	1	20.55	20.15	-1	562	-0.18%
2022/08/25	2	20.10	1	20.30	20.30	1	557	0.18%
2022/08/23	0	0.00	0.1	20.10	20.20	-0.1	580	-0.01%
2022/08/22	0	0.00	0.2	19.75	19.95	-0.2	570	-0.04%
2022/08/16	0	0.00	1	19.45	19.50	-1	565	-0.18%
2022/08/05	1	18.65	0	0.00	18.65	1	619	0.16%
2022/08/01	0	0.00	1	19.10	19.10	-1	619	-0.16%
2022/07/29	0.1	19.00	0	0.00	18.95	0.1	619	0.02%
2022/07/22	0	0.00	1	18.85	18.85	-1	613	-0.16%
2022/07/15	4	18.30	0	18.75	18.10	4	601	0.67%
2022/07/14	1	18.65	0	0.00	18.65	1	581	0.17%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/07/08	1	19.90	0	0.00	19.95	1	540	0.18%
2022/07/06	1	20.25	0	0.00	20.25	1	535	0.19%
2022/06/28	0	0.00	1	20.50	20.45	-1	519	-0.19%
2022/06/23	0	0.00	1	19.97	20.00	-1	500	-0.19%
2022/06/20	0	0.00	63	19.91	19.80	-63	483	-13.02%
2022/06/16	0	0.00	1	20.45	20.30	-1	486	-0.21%
2022/06/15	0.1	20.40	0	0.00	20.45	0.1	500	0.03%
2022/06/13	5	19.90	0	0.00	19.90	5	502	1.00%
2022/06/02	1	20.35	0	0.00	20.40	1	503	0.20%
2022/06/01	10	20.00	0	0.00	20.30	10	516	1.94%
2022/05/31	0	0.00	1	20.60	20.60	-1	508	-0.20%
2022/05/23	0	19.40	0	0.00	19.35	0	476	0.00%
2022/05/18	1	19.40	0	0.00	19.55	1	482	0.21%
2022/05/16	2	19.55	0	0.00	19.50	2	484	0.41%
2022/04/29	1	20.80	0	0.00	20.80	1	506	0.20%
2022/04/08	0	0.00	1	21.05	21.10	-1	559	-0.18%
2022/03/29	1	21.20	0.2	21.10	21.25	0.8	549	0.15%
2022/03/28	0	0.00	1	21.10	21.15	-1	551	-0.18%
2022/03/23	0	0.00	0.1	21.20	21.25	-0.1	548	-0.01%
2022/03/21	30	21.15	0	0.00	21.20	30	552	5.43%
2022/03/17	0	0.00	5	21.30	21.35	-5	545	-0.92%
2022/03/16	0	0.00	3	21.05	21.10	-3	537	-0.56%
2022/03/07	2	21.15	0	0.00	21.20	2	546	0.37%
2022/03/04	1	21.45	0	0.00	21.40	1	541	0.18%
2022/03/01	0	0.00	2	21.50	21.50	-2	571	-0.35%
2022/02/23	33	21.45	0	0.00	21.50	33	593	5.56%
2022/01/17	0	0.00	45	21.40	21.80	-45	572	-7.86%
2022/01/04	2	21.25	0	0.00	21.25	2	589	0.34%
2021/12/27	0	0.00	2	21.15	21.40	-2	660	-0.30%
2021/12/22	0	0.00	0.7	21.05	21.20	-0.7	694	-0.10%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/14	1	21.15	0	0.00	21.05	1	761	0.13%
2021/12/10	1	21.45	0	0.00	21.50	1	756	0.13%
2021/11/29	5	21.00	0	0.00	21.15	5	780	0.64%
2021/11/11	0	0.00	3	22.32	22.25	-3	782	-0.38%
2021/11/08	1	22.10	0	0.00	22.10	1	783	0.13%
2021/11/05	5	22.05	5	22.05	22.10	0	782	0.00%
2021/11/02	5	21.95	0	0.00	22.05	5	785	0.64%
2021/11/01	1	21.95	0	0.00	21.95	1	786	0.13%
2021/10/27	5	22.25	0	0.00	22.25	5	781	0.64%
2021/10/20	0	0.00	1	22.35	22.40	-1	800	-0.12%
2021/10/08	1	23.00	0	0.00	22.85	1	833	0.12%
2021/10/07	0	0.00	6	22.87	22.90	-6	820	-0.73%
2021/10/06	5	22.25	0	0.00	22.25	5	787	0.63%
2021/10/04	0	0.00	1	22.50	22.25	-1	798	-0.13%
2021/09/30	0	0.00	1	22.35	22.30	-1	802	-0.12%
2021/09/28	0.6	22.10	1.1	22.20	22.15	-0.4	805	-0.05%
2021/09/24	0	0.00	8	21.95	22.00	-8	820	-0.98%
2021/09/17	1	21.85	0	0.00	21.25	1	814	0.12%
2021/09/16	1	21.95	6	22.10	22.05	-5	789	-0.63%
2021/09/15	2	21.90	1	22.10	22.00	1	794	0.13%
2021/09/14	0	0.00	3.1	22.17	22.25	-3.1	805	-0.39%
2021/09/10	6	22.00	1	22.10	22.05	5	846	0.59%
2021/09/08	5	21.40	0	0.00	21.40	5	855	0.58%
2021/09/07	1	21.85	0	0.00	21.80	1	857	0.12%
2021/09/03	2	22.15	0	0.00	22.25	2	850	0.24%
2021/08/31	16	21.54	0	0.00	21.65	16	835	1.92%
2021/08/30	5	21.70	0	0.00	21.65	5	837	0.60%
2021/08/27	5	21.80	0	0.00	21.85	5	833	0.60%
2021/08/26	2	21.58	0	0.00	21.65	2	833	0.24%
2021/08/25	16	21.69	0	0.00	21.70	16	840	1.90%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/17	1	21.25	0	0.00	21.20	1	836	0.12%
2021/08/04	0	0.00	50	22.90	23.00	-50	975	-5.13%
2021/07/23	2	24.05	0	0.00	24.10	2	1,004	0.20%
2021/07/15	5	23.90	0	0.00	23.95	5	1,038	0.48%
2021/07/09	3	23.80	0	0.00	23.95	3	1,099	0.27%
2021/07/05	0	0.00	2	23.80	23.75	-2	1,078	-0.19%
2021/06/22	0	0.00	1	23.15	23.35	-1	1,036	-0.10%
2021/06/17	0	0.00	0.3	22.50	22.50	-0.3	987	-0.03%
2021/06/02	2	22.65	1	22.75	23.10	1	1,087	0.09%
2021/05/28	1.6	22.27	0	0.00	22.25	1.6	1,105	0.14%
2021/05/13	0	0.00	0.1	22.20	21.85	-0.1	1,102	0.00%
2021/05/03	2	24.63	0	0.00	24.50	2	1,065	0.19%
2021/04/28	0	0.00	1	25.15	25.10	-1	1,070	-0.09%
2021/04/16	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2021/04/14	0	0.00	4	23.85	23.90	-4	1,000	-0.40%
2021/04/13	0	0.00	2	24.15	24.15	-2	1,020	-0.20%
2021/03/31	0	0.00	2	23.80	24.00	-2	1,071	-0.19%
2021/03/29	4	23.45	1	23.35	23.35	3	1,059	0.28%
2021/03/17	3	22.98	0	0.00	23.05	3	1,118	0.27%
2021/03/05	0	0.00	1	22.95	22.90	-1	1,126	-0.09%
2021/03/04	2	22.58	1	22.90	22.85	1	1,162	0.09%
2021/03/03	0	0.00	1	23.15	23.15	-1	1,155	-0.09%
2021/02/26	3	22.38	1	22.80	22.80	2	1,149	0.17%
2021/02/25	1	22.40	2.2	22.90	23.00	-1.2	1,119	-0.11%
2021/02/24	1	22.10	0	0.00	22.40	1	1,109	0.09%
2021/02/23	0	0.00	1	22.60	22.65	-1	1,104	-0.09%
2021/02/17	0	0.00	2	21.80	22.00	-2	1,069	-0.19%
2021/02/02	0	0.00	0.2	21.50	21.65	-0.2	1,052	-0.01%
2021/01/29	0	0.00	1.3	21.51	21.50	-1.3	1,034	-0.12%
2021/01/28	1	21.85	0	0.00	21.70	1	1,009	0.10%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/01/25	0	0.00	2	22.03	22.25	-2	999	-0.20%
2021/01/21	0	0.00	1	22.45	22.25	-1	994	-0.10%
2021/01/20	0	0.00	2	22.20	22.55	-2	978	-0.20%
2021/01/19	0	0.00	0.9	22.85	23.00	-0.9	935	-0.10%
2021/01/14	0	0.00	2	23.30	23.40	-2	926	-0.22%
2021/01/13	0	0.00	2	23.05	23.40	-2	924	-0.22%
2021/01/12	0	0.00	2	23.10	23.20	-2	914	-0.22%
2021/01/04	2	24.00	2	23.80	24.00	0	893	0.00%
2020/12/25	0	0.00	1	23.95	23.90	-1	893	-0.11%
2020/12/24	2	23.95	0	0.00	24.00	2	915	0.22%
2020/12/22	0	0.00	0.1	24.25	24.40	-0.1	941	-0.01%
2020/12/21	0	0.00	2	24.10	24.50	-2	979	-0.20%
2020/12/16	0	0.00	2.8	24.36	24.40	-2.8	1,085	-0.25%
2020/12/15	2	23.60	0	0.00	23.80	2	1,141	0.18%
2020/12/14	52	23.65	21	23.51	23.70	31	1,188	2.61%
2020/12/11	3	23.90	0	0.00	23.95	3	1,231	0.24%
2020/12/09	0	0.00	0.4	24.65	24.80	-0.4	1,219	-0.04%
2020/12/04	12	24.84	16.1	24.85	24.95	-4.1	1,256	-0.33%
2020/12/01	0	24.55	10	24.20	24.35	-10	1,233	-0.81%
2020/11/19	0	0.00	2	24.70	24.65	-2	1,540	-0.13%
2020/11/11	0	0.00	1	25.05	25.10	-1	1,596	-0.06%
2020/11/09	0	0.00	3	24.42	24.40	-3	1,633	-0.18%
2020/11/02	0	0.00	0.1	23.40	23.55	-0.1	1,655	-0.01%
2020/10/28	1	24.00	0	0.00	24.15	1	1,728	0.06%
2020/10/19	0	0.00	0.8	24.05	24.20	-0.8	1,813	-0.04%
2020/10/16	0	0.00	0.1	23.60	23.75	-0.1	1,816	-0.01%
2020/10/14	2	23.90	0	0.00	23.90	2	1,874	0.11%
2020/10/13	0	0.00	1	24.05	24.05	-1	1,889	-0.05%
2020/09/24	0	0.00	1	24.80	24.75	-1	1,921	-0.05%
2020/09/23	2	25.00	0	0.00	24.90	2	1,891	0.11%
2020/09/21	0	0.00	1	26.60	26.55	-1	1,865	-0.05%
2020/09/17	11	26.34	12.5	26.28	26.30	-1.5	1,748	-0.09%
2020/09/16	0	0.00	1	26.25	26.15	-1	1,687	-0.06%
2020/09/10	0	0.00	1	25.75	25.75	-1	1,668	-0.06%
2020/09/09	0	0.00	2	25.50	25.45	-2	1,623	-0.12%
2020/09/07	0	0.00	3	25.55	25.50	-3	1,638	-0.18%
2020/09/04	0	0.00	0	25.30	25.40	0	1,660	0.00%
2020/09/01	0	0.00	5	25.86	25.90	-5	1,616	-0.31%
2020/08/28	0	0.00	6	26.03	26.00	-6	1,570	-0.38%
2020/08/27	0	0.00	5	26.10	26.00	-5	1,501	-0.33%
2020/08/24	5	25.80	2	25.80	26.00	3	1,375	0.22%
2020/08/17	1	25.50	6	25.58	25.75	-5	1,409	-0.35%
2020/08/14	0	0.00	2	25.25	25.10	-2	1,397	-0.14%
2020/08/12	2	24.85	0	0.00	24.75	2	1,404	0.14%
2020/08/11	0	0.00	0.3	24.70	24.75	-0.3	1,407	-0.02%
2020/08/10	0	0.00	5	24.90	24.85	-5	1,434	-0.35%
2020/08/07	0	0.00	2	24.95	24.85	-2	1,439	-0.14%
2020/08/03	0	0.00	3	24.38	24.65	-3	1,374	-0.22%
2020/07/27	0	0.00	2	24.05	24.05	-2	1,355	-0.15%
2020/07/24	5	24.30	8	24.30	24.25	-3	1,337	-0.22%
2020/07/22	0	0.00	0	24.10	24.20	0	1,350	0.00%
2020/07/21	0	0.00	10	24.19	24.15	-10	1,355	-0.74%
2020/07/20	4	23.40	0	0.00	23.65	4	1,338	0.30%
2020/07/17	14	23.98	12	24.31	23.80	2	1,316	0.15%
2020/07/16	4	24.45	0	0.00	24.40	4	1,314	0.30%
2020/07/14	1	25.05	0	0.00	25.20	1	1,295	0.08%
2020/07/13	1	25.15	3.5	25.08	25.15	-2.5	1,273	-0.20%
2020/07/10	3	24.95	0	0.00	25.10	3	1,290	0.23%
2020/07/09	1	25.05	18	25.22	25.15	-17	1,309	-1.30%
2020/07/08	7	24.95	0.4	24.80	24.95	6.6	1,320	0.50%
2020/07/06	2	25.20	0	0.00	25.25	2	1,326	0.15%
2020/07/02	1	25.25	0	0.00	25.10	1	1,341	0.07%
2020/06/30	3	25.05	0	0.00	24.90	3	1,338	0.22%
2020/06/29	1	25.25	0	0.00	25.30	1	1,317	0.08%
2020/06/24	4	25.35	5	25.35	25.20	-1	1,325	-0.08%
2020/06/23	0	0.00	1	25.25	25.30	-1	1,326	-0.08%
2020/06/16	1	25.10	0	0.00	25.05	1	1,330	0.08%
2020/06/02	0	0.00	1	24.60	24.60	-1	1,465	-0.07%
2020/05/20	0	0.00	0.1	24.05	24.20	-0.1	1,572	0.00%
2020/05/15	0	0.00	1	23.55	23.75	-1	1,530	-0.07%
2020/05/11	0	0.00	1	23.35	23.35	-1	1,590	-0.06%
2020/04/29	0	0.00	1	23.20	23.10	-1	1,649	-0.06%
2020/04/16	0	0.00	1	22.10	22.00	-1	1,701	-0.06%
2020/04/14	0	0.00	1	22.15	22.15	-1	1,672	-0.06%
2020/04/13	3	21.60	0	0.00	21.55	3	1,706	0.18%
2020/04/06	0	0.00	1	20.30	20.80	-1	1,732	-0.06%
2020/03/10	0	0.00	2	22.05	22.60	-2	1,796	-0.11%
2020/03/09	3	22.50	0	0.00	22.30	3	1,791	0.17%
2020/01/30	1	24.00	2	24.00	24.00	-1	1,887	-0.05%
2020/01/03	0	0.00	3	25.70	25.85	-3	2,333	-0.13%
2019/12/31	3	26.23	1	26.10	26.05	2	2,414	0.08%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/20	2	25.25	0	0.00	25.25	2	2,457	0.08%
2019/12/16	0	0.00	1	24.51	24.80	-1	2,419	-0.04%
2019/12/13	1	25.00	0	0.00	24.50	1	2,388	0.04%
2019/12/11	10	25.15	10	25.15	25.15	0	2,335	0.00%
2019/12/10	1	25.40	2	25.08	25.30	-1	2,350	-0.04%
2019/12/09	0	0.00	0.3	25.40	25.55	-0.3	2,370	-0.01%
2019/12/05	2	26.35	20	26.40	26.40	-18	2,356	-0.76%
2019/11/25	0	0.00	3	26.15	26.10	-3	2,438	-0.12%
2019/11/22	0	0.00	21	26.20	26.25	-21	2,478	-0.85%
2019/11/20	0	0.00	2	26.85	26.80	-2	2,487	-0.08%
2019/11/18	0	0.00	2	26.50	26.60	-2	2,536	-0.08%
2019/11/15	2	26.20	4	26.18	26.25	-2	2,545	-0.08%
2019/11/04	1	25.75	5	25.77	25.80	-4	2,466	-0.16%
2019/10/29	0	0.00	1	26.00	25.85	-1	2,820	-0.04%
2019/10/25	0	0.00	1	26.10	26.20	-1	2,859	-0.03%
2019/10/24	2	26.15	0	0.00	25.90	2	2,919	0.07%
2019/10/23	0	0.00	3	26.45	26.35	-3	2,867	-0.10%
2019/10/09	0	0.00	2	25.20	25.35	-2	2,830	-0.07%
2019/10/07	2	25.25	0	0.00	25.35	2	2,949	0.07%
2019/09/20	0	0.00	88	23.90	24.10	-88	4,137	-2.13%
2019/09/17	0	0.00	2	24.35	24.00	-2	4,854	-0.04%
2019/09/12	0	0.00	0	23.90	24.00	0	5,092	0.00%
2019/09/04	0	0.00	2	24.00	24.50	-2	5,130	-0.04%
2019/08/16	0	0.00	1	22.40	22.55	-1	4,986	-0.02%
2019/08/13	1	22.05	0	0.00	22.00	1	5,035	0.02%
2019/08/07	0	0.00	1	22.20	22.10	-1	5,092	-0.02%
2019/08/06	0	0.00	1	22.10	22.20	-1	5,102	-0.02%
2019/08/02	2	22.10	6	22.86	22.80	-4	5,107	-0.08%
2019/07/31	0	0.00	4	23.50	23.60	-4	4,905	-0.08%
2019/07/30	0	0.00	1	22.20	22.20	-1	4,801	-0.02%
2019/07/29	4	21.94	0	0.00	21.95	4	4,783	0.08%
2019/07/22	0	0.00	2	22.50	22.50	-2	4,553	-0.04%
2019/07/19	3	22.55	0	0.00	22.60	3	4,541	0.07%
2019/07/18	1	22.30	3	22.45	22.45	-2	4,521	-0.04%
2019/07/17	3	22.00	10	22.25	22.00	-7	4,447	-0.16%
2019/07/15	0	0.00	3	22.95	22.55	-3	4,226	-0.07%
2019/07/12	30	23.60	50.4	23.57	23.70	-20.4	4,183	-0.49%
2019/07/11	3	23.65	14	23.60	23.65	-11	4,114	-0.27%
2019/07/09	0	0.00	2	23.55	23.60	-2	3,989	-0.05%
2019/07/08	0	0.00	6	23.30	23.55	-6	3,943	-0.15%
2019/07/05	31	23.65	31	23.55	23.65	0	3,823	0.00%
2019/07/04	30	23.65	31	23.65	23.65	-1	3,759	-0.03%
2019/07/03	5	23.55	4	23.43	23.35	1	3,667	0.03%
2019/07/02	30	22.55	30	22.55	22.65	0	3,467	0.00%
2019/07/01	30	22.60	33	22.61	22.70	-3	3,361	-0.09%
2019/06/28	27	22.37	10	22.44	22.50	17	3,242	0.52%
2019/06/27	3	21.75	68	22.50	22.45	-65	3,052	-2.13%
2019/06/26	108	20.84	148.1	21.40	22.00	-40.1	2,699	-1.48%	大買/大賣/
2019/06/25	2	19.95	69	19.82	20.00	-67	2,201	-3.04%
2019/06/21	0	0.00	36	19.19	19.35	-36	1,951	-1.84%
2019/06/20	0	0.00	0.1	18.80	18.90	-0.1	1,837	-0.01%
2019/06/11	0	0.00	4	18.23	18.10	-4	1,620	-0.25%
2019/06/10	0	0.00	7	17.92	18.25	-7	1,590	-0.44%
2019/06/06	0	0.00	1	17.65	17.75	-1	1,538	-0.07%
2019/05/28	1	18.00	50	18.00	17.65	-49	1,490	-3.29%
2019/05/27	3	17.85	5	17.72	17.75	-2	1,449	-0.14%
2019/05/22	0	0.00	2	17.50	17.60	-2	1,401	-0.14%
2019/05/21	0	0.00	5	17.37	17.45	-5	1,372	-0.36%
2019/05/17	1	17.00	0	0.00	17.20	1	1,313	0.08%
2019/05/13	0	0.00	3	17.02	16.80	-3	1,252	-0.24%
2019/05/02	35	16.55	0	0.00	16.60	35	1,189	2.94%
2019/04/25	1	16.55	0	0.00	16.50	1	1,173	0.09%
2019/04/18	0	0.00	0.1	16.35	16.40	-0.1	1,186	-0.01%
2019/04/16	0	0.00	51	16.40	16.45	-51	1,189	-4.29%
2019/04/11	2	16.55	0	0.00	16.50	2	1,172	0.17%
2019/04/08	0	0.00	0.6	16.30	16.35	-0.6	1,160	-0.06%
2019/03/22	5	16.40	0	0.00	16.45	5	1,132	0.44%
2019/03/20	1	16.50	0	0.00	16.50	1	1,105	0.09%
2019/03/19	5	16.60	0	0.00	16.50	5	1,116	0.45%
2019/03/08	0	0.00	0.2	16.55	16.60	-0.2	1,132	-0.02%
2019/03/07	0	0.00	11	16.55	16.50	-11	1,137	-0.97%
2019/02/20	10	16.40	0	0.00	16.35	10	1,084	0.92%
2019/01/08	1	15.60	0	0.00	15.55	1	1,231	0.08%
2018/12/25	4	15.20	0	0.00	15.45	4	1,392	0.29%
2018/12/24	50	15.45	50	15.40	15.40	0	1,365	0.00%
2018/12/12	7	15.50	7	15.60	15.60	0	1,397	0.00%
2018/12/10	50	15.50	50	15.40	15.40	0	1,385	0.00%
2018/12/07	50	15.55	0	0.00	15.55	50	1,387	3.60%
2018/12/06	50	15.60	0	0.00	15.40	50	1,394	3.59%
2018/12/05	50	15.75	50	15.70	15.75	0	1,396	0.00%
2018/12/04	0	0.00	129	15.85	15.95	-129	1,409	-9.15%	大賣/鉅額交易
2018/11/30	50	15.70	50	15.80	16.00	0	1,414	0.00%
2018/11/29	0	0.00	0.2	15.70	15.75	-0.2	1,406	-0.01%
2018/11/12	5	15.50	0	0.00	15.50	5	1,446	0.35%
2018/11/02	0	0.00	0.4	15.50	15.50	-0.4	1,541	-0.03%
2018/10/31	0	0.00	10	15.30	15.45	-10	1,543	-0.65%
2018/10/26	1	15.10	0	0.00	15.25	1	1,547	0.06%
2018/10/25	60	14.96	50	14.90	14.90	10	1,524	0.66%
2018/10/18	2	15.45	0	0.00	15.45	2	1,359	0.15%
2018/10/11	1	15.70	2	15.88	15.85	-1	1,319	-0.08%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/09/11	1	16.80	0	0.00	16.90	1	1,597	0.06%
2018/08/31	0	0.00	1	17.50	17.50	-1	1,656	-0.06%
2018/08/30	2	17.25	3	17.45	17.45	-1	1,667	-0.06%
2018/08/17	0	0.00	0	17.20	17.15	0	1,970	0.00%
2018/08/15	1	17.00	0	0.00	16.95	1	2,021	0.05%
2018/08/13	0	0.00	13	17.10	17.10	-13	2,030	-0.64%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/06	0	0.00	5.4	17.90	17.90	-5.4	2,179	-0.25%
2018/08/03	2	17.63	0	0.00	17.75	2	2,232	0.09%
2018/08/02	1	17.65	0	0.00	17.70	1	2,255	0.04%
2018/08/01	1	17.65	0	0.00	17.80	1	2,286	0.04%
2018/07/27	0	0.00	11	17.50	17.75	-11	2,417	-0.45%
2018/07/23	0	0.00	8	17.65	17.65	-8	2,754	-0.29%
2018/07/16	0	0.00	5	18.60	18.75	-5	2,994	-0.17%
2018/07/10	3	18.90	0	0.00	18.75	3	3,384	0.09%
2018/07/04	10	18.15	0	0.00	18.25	10	4,140	0.24%
2018/07/02	0	0.00	2	19.15	19.25	-2	4,177	-0.05%
2018/06/26	0	0.00	1	19.30	19.30	-1	4,270	-0.02%
2018/06/19	0	0.00	1	19.45	19.45	-1	4,394	-0.02%
2018/06/15	3	19.40	0	0.00	19.40	3	4,433	0.07%
2018/06/14	1	19.35	0	0.00	19.40	1	4,405	0.02%
2018/06/13	2	19.40	0	0.00	19.40	2	4,377	0.05%
2018/06/06	14	19.61	0	0.00	19.60	14	4,343	0.32%
2018/06/05	13	19.76	0	0.00	19.70	13	4,323	0.30%
2018/06/04	1	19.70	0	0.00	19.70	1	4,298	0.02%
2018/05/31	21	19.37	0	0.00	19.80	21	4,274	0.49%
2018/05/24	0	0.00	1	19.70	19.70	-1	4,177	-0.02%
2018/05/23	0	0.00	1	19.55	19.55	-1	4,169	-0.02%
2018/05/22	35	19.40	0	0.00	19.50	35	4,154	0.84%
2018/05/17	0	0.00	5	19.75	19.40	-5	4,211	-0.12%
2018/05/15	0	0.00	8	19.30	19.35	-8	4,214	-0.19%
2018/05/14	50	19.65	50	19.65	19.70	0	4,273	0.00%
2018/05/11	0	0.00	4	19.95	20.00	-4	4,314	-0.09%
2018/05/09	50	19.85	50	19.85	19.80	0	4,417	0.00%
2018/05/08	100	19.78	50	19.75	19.85	50	4,423	1.13%
2018/05/02	0	0.00	3	19.95	19.95	-3	4,283	-0.07%
2018/04/26	0	0.00	41	19.20	19.00	-41	4,169	-0.98%
2018/04/25	0	0.00	5	18.50	18.50	-5	4,094	-0.12%
2018/04/23	0	0.00	2	19.18	19.15	-2	4,068	-0.05%
2018/04/20	1	19.30	53	19.25	19.15	-52	4,052	-1.28%
2018/04/19	0	0.00	1	19.30	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	11.8	18.82	19.20	-11.8	3,944	-0.30%
2018/04/16	0	0.00	3	18.30	18.70	-3	3,771	-0.08%
2018/04/13	1	18.20	5	18.35	18.15	-4	3,720	-0.11%
2018/04/12	0	0.00	80	18.13	18.50	-80	3,570	-2.24%
2018/04/11	0.1	18.00	43	17.96	18.00	-42.9	3,473	-1.24%
2018/04/10	11	17.60	11	17.58	17.65	0	3,335	0.00%
2018/04/09	0	0.00	1	17.05	17.00	-1	3,197	-0.03%
2018/04/03	1	16.80	0	0.00	16.75	1	3,210	0.03%
2018/04/02	0	0.00	3	16.70	16.65	-3	3,205	-0.09%
2018/03/31	1	16.25	4	16.30	16.25	-3	3,106	-0.10%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/23	0	0.00	1	16.00	16.00	-1	3,033	-0.03%
2018/03/22	54	16.06	0	0.00	16.15	54	2,996	1.80%
2018/03/16	0	0.00	20	15.70	15.65	-20	2,835	-0.71%
2018/03/07	0	0.00	1	15.60	15.60	-1	2,818	-0.04%
2018/03/06	1	15.65	0	0.00	15.60	1	2,793	0.04%
2018/03/05	1	15.75	0	0.00	15.65	1	2,789	0.04%
2018/02/21	47	15.70	0	0.00	15.80	47	2,754	1.71%
2018/02/09	10	15.50	1	15.45	15.60	9	2,661	0.34%
2018/02/08	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2018/02/07	2	15.70	4	15.99	15.65	-2	2,622	-0.08%
2018/02/06	9	15.62	18	15.91	15.90	-9	2,537	-0.35%
2018/02/02	34	16.29	1	16.20	16.30	33	2,355	1.40%
2018/02/01	0	0.00	2	15.85	15.90	-2	2,198	-0.09%
2018/01/31	0	0.00	2	15.55	15.65	-2	2,165	-0.09%
2018/01/29	0	0.00	10	15.80	15.85	-10	2,083	-0.48%
2018/01/26	0	0.00	0.1	15.75	15.80	-0.1	2,060	-0.01%
2018/01/25	0	0.00	0.3	15.70	15.75	-0.3	2,045	-0.02%
2018/01/24	0	0.00	1	15.60	15.65	-1	2,015	-0.05%
2018/01/22	2	15.75	0	0.00	15.75	2	1,972	0.10%
2018/01/18	5	15.45	0	0.00	15.50	5	1,848	0.27%
2018/01/17	1	15.45	0	0.00	15.50	1	1,801	0.06%
2018/01/16	0	0.00	6	15.30	15.30	-6	1,730	-0.35%
2018/01/10	0	0.00	6	15.30	15.25	-6	1,691	-0.35%
2018/01/09	0	0.00	1	15.35	15.25	-1	1,639	-0.06%
2018/01/05	0	0.00	1	15.10	15.25	-1	1,531	-0.07%
2018/01/03	4	15.10	0	0.00	15.00	4	1,421	0.28%