豐達科 (3004)-合庫-台南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	118.50	118.50	-5	715	-0.70%
2024/04/09	0	0.00	2	117.50	119.50	-2	715	-0.28%
2024/04/03	0	0.00	1	116.00	114.00	-1	658	-0.15%
2024/04/02	0.1	115.00	0	0.00	115.50	0.1	635	0.02%
2024/04/01	5	117.00	1	116.50	116.00	4	620	0.65%
2024/03/29	5	110.50	16	112.50	113.00	-11	590	-1.86%
2024/03/28	11	113.32	1	115.00	111.50	10	568	1.76%
2024/03/27	0	0.00	3	105.83	107.50	-3	502	-0.60%
2024/03/26	2	101.50	0	0.00	100.50	2	472	0.42%
2024/03/25	1	100.50	0	0.00	101.00	1	472	0.21%
2024/03/13	3	97.10	0	0.00	95.60	3	480	0.62%
2024/03/08	0	0.00	1	99.50	99.00	-1	458	-0.22%
2024/03/04	0	0.00	2.2	107.41	107.50	-2.2	432	-0.51%
2024/03/01	1	103.50	0	0.00	103.00	1	392	0.25%
2024/02/26	0	0.00	0.5	102.00	105.50	-0.5	374	-0.13%
2024/01/24	0	0.00	1	93.00	92.90	-1	301	-0.33%
2024/01/16	1	91.50	0	0.00	91.50	1	309	0.32%
2024/01/15	0	0.00	1	94.10	93.60	-1	309	-0.32%
2024/01/09	1	91.50	0	0.00	91.10	1	320	0.31%
2023/12/28	0	0.00	1	91.60	92.10	-1	316	-0.32%
2023/12/21	0	0.00	2	95.00	93.30	-2	365	-0.55%
2023/12/20	0	0.00	1	93.70	94.00	-1	367	-0.27%
2023/12/19	1	91.80	0	0.00	91.50	1	371	0.27%
2023/12/18	2	93.00	0	0.00	92.60	2	385	0.52%
2023/12/15	0	0.00	2	96.00	94.20	-2	388	-0.51%
2023/12/14	1	93.80	1	93.80	94.10	0	386	0.00%
2023/12/08	2	91.45	0	0.00	91.40	2	403	0.50%
2023/12/06	1	91.70	0	0.00	91.90	1	443	0.23%
2023/11/30	1	91.40	0	0.00	91.20	1	516	0.19%
2023/11/28	0	0.00	1	91.80	92.00	-1	580	-0.17%
2023/11/24	2	94.05	0	0.00	92.50	2	590	0.34%
2023/11/09	1	89.50	0	0.00	90.30	1	869	0.11%
2023/10/18	0.1	84.00	0	0.00	83.00	0.1	1,422	0.01%
2023/10/16	0	0.00	1	86.00	86.30	-1	1,422	-0.07%
2023/09/27	0	0.00	1	92.80	92.80	-1	1,406	-0.07%
2023/09/26	0.2	92.70	0	0.00	91.70	0.2	1,409	0.01%
2023/09/21	1	95.20	0	0.00	94.80	1	1,410	0.07%
2023/09/15	0.2	102.50	0	0.00	102.00	0.2	1,386	0.01%
2023/09/11	2	103.50	0	0.00	103.50	2	1,394	0.14%
2023/09/08	0	0.00	2	104.75	107.50	-2	1,364	-0.15%
2023/09/07	2	102.00	1	103.50	102.00	1	1,342	0.07%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/09/01	0	0.00	10	102.50	105.50	-10	1,328	-0.75%
2023/08/29	1	100.00	6	101.00	103.00	-5	1,317	-0.38%
2023/08/28	0	0.00	1	105.00	103.00	-1	1,304	-0.08%
2023/08/25	2	104.50	0	0.00	102.50	2	1,276	0.16%
2023/08/24	5	106.00	2	108.50	104.50	3	1,231	0.24%
2023/08/18	2	100.50	1	101.00	97.50	1	1,208	0.08%
2023/08/14	1	101.00	0	0.00	98.50	1	1,300	0.08%
2023/08/07	3	108.83	3	110.00	109.00	0	1,254	0.00%
2023/08/04	3	105.33	2	110.75	111.00	1	1,168	0.09%
2023/08/02	0.2	103.00	0	0.00	101.00	0.2	1,051	0.02%
2023/07/27	0	0.00	5	97.40	98.60	-5	1,098	-0.46%
2023/07/13	2	93.80	0	0.00	93.50	2	2,002	0.10%
2023/07/04	2	94.00	0	0.00	93.90	2	2,151	0.09%
2023/06/30	3	93.20	0	0.00	93.20	3	2,162	0.14%
2023/06/19	2	98.30	2	97.95	97.00	0	2,138	0.00%
2023/06/12	2	93.80	0	94.70	93.90	2	2,097	0.09%
2023/06/08	1	99.50	0	0.00	99.10	1	2,072	0.05%
2023/06/02	2	100.50	0	0.00	100.00	2	2,022	0.10%
2023/05/29	0	0.00	3	105.50	105.00	-3	2,003	-0.15%
2023/05/25	5	100.50	1	101.50	102.00	4	1,949	0.21%
2023/05/23	1	106.00	0	0.00	105.00	1	1,894	0.05%
2023/05/22	2	99.40	0	0.00	102.00	2	1,826	0.11%
2023/05/05	1	100.00	2	101.75	98.50	-1	1,614	-0.06%
2023/05/04	1	99.90	1	99.80	99.70	0	1,588	0.00%
2023/05/03	3	109.83	0	0.00	102.50	3	1,551	0.19%
2023/05/02	0	0.00	25	105.64	108.00	-25	1,454	-1.72%
2023/04/28	3	108.50	2	108.00	108.00	1	1,405	0.07%
2023/04/27	27	97.37	2	103.75	105.00	25	1,248	2.00%
2023/04/20	1	117.50	0	0.00	115.50	1	887	0.11%
2023/04/17	0	0.00	1.3	103.46	105.00	-1.3	566	-0.23%
2023/04/13	1	95.70	0	0.00	95.20	1	530	0.19%
2023/03/14	0	83.60	0	0.00	83.60	0	394	0.00%
2023/03/13	0	0.00	0	82.30	84.00	0	397	-0.01%
2023/03/10	0	0.00	0	86.00	85.10	0	392	-0.01%
2023/01/31	3	79.63	5	79.26	78.90	-2	303	-0.66%
2023/01/30	1	78.60	0	0.00	78.40	1	300	0.33%
2023/01/11	3	77.93	3	77.07	76.00	0	297	0.00%
2023/01/09	0	0.00	1	78.00	78.00	-1	280	-0.36%
2022/12/19	0	0.00	1	71.50	71.20	-1	234	-0.43%
2022/12/16	1	70.90	0	0.00	71.40	1	237	0.42%
2022/12/13	0	0.00	1	73.60	73.10	-1	255	-0.39%
2022/12/12	0.4	72.30	0	0.00	72.10	0.4	254	0.15%
2022/12/09	0.1	72.80	0	0.00	73.00	0.1	256	0.04%
2022/11/28	0.3	67.60	0	0.00	68.10	0.3	370	0.09%
2022/11/23	0.2	68.00	0	0.00	68.20	0.2	368	0.05%
2022/11/01	1	60.80	1	61.60	61.90	0	353	0.00%
2022/09/26	0	0.00	5	74.06	75.00	-5	289	-1.73%
2022/09/23	2	74.00	0	0.00	74.80	2	284	0.70%
2022/09/20	0	0.00	1	75.30	78.00	-1	262	-0.38%
2022/09/13	2	76.00	0	0.00	74.90	2	249	0.80%
2022/09/08	1	73.10	1	74.10	76.00	0	227	0.00%
2022/09/07	0.1	73.10	1	70.60	72.70	-0.9	200	-0.44%
2022/08/09	0	0.00	1	66.60	65.90	-1	138	-0.72%
2022/08/01	0	0.00	1	62.50	62.30	-1	125	-0.80%
2022/07/29	0	0.00	1	62.20	62.00	-1	124	-0.81%
2022/07/18	0	0.00	1	61.40	61.50	-1	121	-0.82%
2022/07/14	0	0.00	1	60.30	61.40	-1	120	-0.83%
2022/07/13	0	0.00	9	59.94	60.00	-9	118	-7.62%
2022/07/11	0	0.00	2	60.10	60.00	-2	116	-1.71%
2022/07/08	0	0.00	2	60.60	60.00	-2	118	-1.69%
2022/07/07	0	0.00	5	60.22	60.10	-5	117	-4.26%
2022/07/06	0	0.00	25	60.34	60.00	-25	117	-21.25%
2022/07/04	0	0.00	8	60.15	60.00	-8	117	-6.84%
2022/07/01	0	0.00	6	61.00	59.90	-6	116	-5.16%
2022/06/29	0	0.00	5	62.10	62.00	-5	113	-4.42%
2022/06/28	0	0.00	7	61.89	61.90	-7	111	-6.26%
2022/06/27	0	0.00	7	62.36	61.90	-7	112	-6.21%
2022/06/23	0	0.00	10	62.00	60.60	-10	107	-9.32%
2022/06/21	0	0.00	4	62.45	62.00	-4	95	-4.18%
2022/05/13	1	50.10	0	0.00	51.10	1	89	1.12%
2022/03/30	1	58.40	0	0.00	58.40	1	83	1.19%
2022/03/23	1	57.80	0	0.00	58.10	1	81	1.22%
2022/03/08	1	56.40	0	0.00	56.90	1	80	1.24%
2022/03/07	1	58.80	0	0.00	58.00	1	77	1.29%
2022/02/25	1	61.90	0	0.00	62.20	1	79	1.26%
2022/02/15	3	59.70	0	0.00	59.80	3	78	3.83%
2022/01/06	0	0.00	1	60.10	59.50	-1	84	-1.19%
2021/12/30	0.1	57.80	1	57.40	57.70	-0.9	78	-1.15%
2021/12/29	0	0.00	1	57.40	57.50	-1	80	-1.25%
2021/11/26	2	59.60	0	0.00	60.00	2	78	2.56%
2021/11/25	2	60.50	0	0.00	61.60	2	76	2.61%
2021/11/17	1	63.90	0	0.00	63.30	1	71	1.40%
2021/10/13	1	57.20	0	0.00	57.80	1	74	1.34%
2021/10/06	0	0.00	5	58.50	58.40	-5	85	-5.85%
2021/10/04	1	58.00	0	0.00	58.40	1	86	1.16%
2021/07/20	0.2	57.80	0	0.00	57.70	0.2	268	0.07%
2021/07/05	0	0.00	1	62.00	62.10	-1	280	-0.36%
2021/06/28	1	61.70	0	0.00	61.80	1	281	0.36%
2021/06/04	2	68.20	11	67.65	66.90	-9	271	-3.31%
2021/06/03	6	64.53	1	64.60	64.60	5	215	2.31%
2021/05/18	0	0.00	1	47.80	49.40	-1	259	-0.39%
2021/04/16	5	63.96	4	63.30	62.90	1	232	0.43%
2021/03/30	0	0.00	2	64.75	65.10	-2	216	-0.92%
2021/03/22	3	61.50	0	0.00	61.50	3	214	1.40%
2021/03/02	1	63.50	1	63.60	63.50	0	192	0.00%
2020/11/19	0	0.00	2	54.70	54.70	-2	142	-1.40%
2020/11/13	2	53.10	0	0.00	53.40	2	137	1.45%
2020/11/10	0	0.00	3	52.93	53.00	-3	121	-2.47%
2020/10/20	0	0.00	2	49.85	49.90	-2	138	-1.44%
2020/09/29	1	50.00	0	0.00	49.70	1	175	0.57%
2020/09/01	0	0.00	5	54.74	54.90	-5	343	-1.46%
2020/08/26	0	0.00	1	56.50	56.60	-1	442	-0.23%
2020/08/25	0	0.00	1	54.70	54.80	-1	443	-0.23%
2020/08/20	1	49.90	0	0.00	50.20	1	524	0.19%
2020/08/05	0	0.00	1	53.00	53.00	-1	564	-0.18%
2020/07/31	1	52.40	0	0.00	52.10	1	578	0.17%
2020/07/29	0	0.00	1	52.70	52.80	-1	612	-0.16%
2020/07/27	1	53.30	0	0.00	53.10	1	646	0.15%
2020/07/10	2	56.05	0	0.00	55.60	2	693	0.29%
2020/07/03	2	58.20	0	0.00	57.80	2	704	0.28%
2020/06/24	0	0.00	1	58.10	58.20	-1	693	-0.14%
2020/06/12	1	56.30	0	0.00	58.10	1	729	0.14%
2020/06/11	2	63.80	0	0.00	59.90	2	717	0.28%
2020/06/09	2	64.20	0	0.00	64.30	2	713	0.28%
2020/06/05	0	0.00	2	65.25	65.70	-2	673	-0.30%
2020/06/04	0	0.00	2	60.75	59.80	-2	598	-0.33%
2020/05/29	3	60.30	0	0.00	58.10	3	571	0.53%
2020/05/28	0	0.00	2	62.20	62.20	-2	518	-0.39%
2020/05/27	1	56.90	3	57.13	56.60	-2	500	-0.40%
2020/05/26	0	0.00	1	57.00	56.30	-1	493	-0.20%
2020/05/25	1	55.00	0	0.00	55.20	1	487	0.20%
2020/05/21	0	0.00	1	56.20	56.70	-1	487	-0.21%
2020/05/19	1	55.50	0	0.00	54.70	1	475	0.21%
2020/05/11	0	0.00	1	56.50	56.60	-1	457	-0.22%
2020/05/08	1	54.70	1	54.60	55.00	0	450	0.00%
2020/05/07	0	0.00	1	55.10	55.30	-1	447	-0.22%
2020/05/06	1	54.30	0	0.00	54.20	1	443	0.23%
2020/05/04	2	58.00	2	58.10	58.10	0	413	0.00%
2020/04/29	0	0.00	1	56.40	56.80	-1	377	-0.26%
2020/04/28	2	55.10	1	55.00	56.50	1	377	0.26%
2020/04/27	2	52.90	2	53.90	53.50	0	372	0.00%
2020/04/24	1	53.80	0	0.00	52.80	1	368	0.27%
2020/04/23	2	54.05	2	55.25	53.50	0	367	0.00%
2020/04/21	1	56.60	0	0.00	54.40	1	358	0.28%
2020/04/17	0	0.00	2	58.10	56.50	-2	344	-0.58%
2020/04/16	0	0.00	1	56.10	55.40	-1	332	-0.30%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/04/14	0	0.00	5	56.50	56.50	-5	328	-1.52%
2020/04/10	1	55.60	0	0.00	56.00	1	323	0.31%
2020/03/27	3	54.77	0	0.00	53.60	3	309	0.97%
2020/03/24	0	0.00	1	46.30	46.75	-1	292	-0.34%
2020/03/20	0	0.00	3	46.00	45.05	-3	303	-0.99%
2020/03/19	12	43.45	0	0.00	43.20	12	294	4.07%
2020/03/13	12	55.35	1	54.80	58.60	11	276	3.98%
2020/03/12	10	60.10	0	0.00	60.70	10	262	3.81%
2020/03/06	0	0.00	0.1	73.00	72.80	-0.1	252	-0.04%
2020/03/04	0.1	71.40	0	0.00	72.00	0.1	252	0.04%
2020/03/02	2	73.50	0	0.00	73.50	2	250	0.80%
2020/02/24	0	0.00	1	79.10	79.10	-1	242	-0.41%
2020/02/04	0	0.00	1	79.00	79.30	-1	260	-0.38%
2020/01/30	20	80.87	0	0.00	79.40	20	311	6.43%
2020/01/13	1	85.80	0	0.00	84.40	1	322	0.31%
2020/01/08	30	83.83	0	0.00	83.00	30	331	9.06%
2020/01/07	15	85.73	0	0.00	86.00	15	328	4.57%
2019/12/25	0	0.00	1	87.80	87.80	-1	342	-0.29%
2019/12/24	1	87.00	0	0.00	87.90	1	345	0.29%
2019/12/17	1	89.00	0	0.00	88.90	1	340	0.29%
2019/12/06	1	95.90	0	0.00	95.50	1	325	0.31%
2019/12/04	1	100.00	0	0.00	100.50	1	334	0.30%
2019/11/27	0	0.00	1	99.00	99.60	-1	408	-0.24%
2019/11/22	1	96.40	3	96.70	96.40	-2	606	-0.33%
2019/11/21	0	0.00	1	98.10	97.30	-1	616	-0.16%
2019/11/06	0	0.00	1	100.50	99.10	-1	705	-0.14%
2019/11/05	1	100.00	0	0.00	99.80	1	710	0.14%
2019/11/01	1	99.00	0	0.00	99.30	1	716	0.14%
2019/10/31	0	0.00	1	98.20	98.20	-1	726	-0.14%
2019/10/30	4	104.13	0	0.00	102.00	4	723	0.55%
2019/10/29	0	0.00	2	102.00	104.50	-2	722	-0.28%
2019/09/26	0	0.00	1	96.60	96.20	-1	757	-0.13%
2019/09/17	1	95.00	0	0.00	95.30	1	768	0.13%
2019/09/12	1	97.10	0	0.00	97.50	1	765	0.13%
2019/09/03	1	102.00	1	102.50	102.00	0	737	0.00%
2019/08/30	0	0.00	1	108.00	105.00	-1	787	-0.13%
2019/08/29	3	108.00	2	110.00	107.00	1	764	0.13%
2019/08/27	1	100.50	4	105.25	106.00	-3	632	-0.47%
2019/08/16	0	0.00	2	91.80	92.20	-2	528	-0.38%
2019/08/12	2	97.00	2	98.00	97.00	0	515	0.00%
2019/07/31	1	93.60	1	94.60	93.70	0	473	0.00%
2019/07/18	1	90.20	0	0.00	90.30	1	477	0.21%
2019/07/10	1	87.40	0	0.00	87.60	1	559	0.18%
2019/07/02	4	93.48	0	0.00	92.60	4	632	0.63%
2019/06/17	0	0.00	1	87.60	88.80	-1	835	-0.12%
2019/06/06	0	0.00	1	91.00	89.20	-1	994	-0.10%
2019/05/30	0	0.00	1	83.20	83.30	-1	1,424	-0.07%
2019/05/23	1	80.90	0	0.00	80.90	1	1,543	0.06%
2019/04/22	0	0.00	2	81.75	82.70	-2	1,873	-0.11%
2019/04/18	1	81.00	0	0.00	80.20	1	1,884	0.05%
2019/04/12	0	0.00	1	87.60	86.90	-1	1,934	-0.05%
2019/04/11	1	86.40	0	0.00	86.00	1	1,917	0.05%
2019/04/08	2	90.65	2	88.90	89.20	0	1,872	0.00%
2019/04/01	4	95.95	0	0.00	94.80	4	1,807	0.22%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/27	3	99.93	0	0.00	99.50	3	1,782	0.17%
2019/03/25	1	100.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	3	113.00	2	109.75	107.50	1	1,731	0.06%
2019/03/21	0	0.00	2	109.50	109.50	-2	1,632	-0.12%
2019/03/18	0	0.00	2	99.30	99.50	-2	1,577	-0.13%
2019/03/15	1	96.50	0	0.00	96.80	1	1,563	0.06%
2019/03/14	0	0.00	36	97.20	98.80	-36	1,527	-2.36%
2019/03/12	2	99.00	0	0.00	98.30	2	1,454	0.14%
2019/03/06	1	101.00	1	100.00	99.00	0	1,213	0.00%
2019/03/05	0	0.00	3	92.00	99.30	-3	1,064	-0.28%
2019/02/18	0	0.00	12	78.52	77.20	-12	755	-1.59%
2019/02/15	0	0.00	1	78.30	76.20	-1	738	-0.14%
2019/02/13	0	0.00	1	82.60	80.20	-1	715	-0.14%
2019/02/12	1	85.10	4	84.30	82.10	-3	706	-0.42%
2019/01/24	5	81.18	5	81.92	82.10	0	585	0.00%
2019/01/22	1	76.00	1	74.70	74.70	0	485	0.00%
2019/01/21	0	0.00	10	76.50	74.40	-10	469	-2.13%
2019/01/17	0	0.00	3	77.90	76.80	-3	445	-0.67%
2019/01/16	0	0.00	16	77.18	77.60	-16	425	-3.76%
2019/01/14	1	77.40	4	76.50	80.80	-3	378	-0.79%
2019/01/11	0	0.00	11	74.47	73.50	-11	333	-3.30%
2019/01/10	0	0.00	1	73.50	73.70	-1	319	-0.31%
2019/01/09	0	0.00	6.2	71.08	73.20	-6.2	302	-2.05%
2019/01/07	0	0.00	22	67.10	67.10	-22	223	-9.84%
2019/01/04	1	61.10	2	60.95	61.00	-1	184	-0.54%
2019/01/03	1	59.90	0	0.00	60.10	1	187	0.53%
2019/01/02	0	0.00	1	60.60	60.30	-1	186	-0.54%
2018/12/26	5	59.58	0	0.00	58.40	5	195	2.56%
2018/11/19	0	0.00	1	59.70	59.80	-1	185	-0.54%
2018/11/09	1	56.90	1	56.90	57.80	0	191	0.00%
2018/11/08	1	58.10	0	0.00	57.50	1	194	0.51%
2018/11/07	0	0.00	26	58.57	58.50	-26	192	-13.48%
2018/11/06	0	0.00	8	57.33	56.40	-8	189	-4.22%
2018/11/02	0	0.00	3	54.93	54.90	-3	183	-1.64%
2018/11/01	0	0.00	4	53.60	53.80	-4	177	-2.25%
2018/10/31	0	0.00	1	52.50	52.50	-1	180	-0.55%
2018/10/22	0	0.00	1	53.50	53.70	-1	172	-0.58%
2018/10/19	1	52.50	0	0.00	52.70	1	170	0.59%
2018/10/18	0	0.00	2	53.10	53.40	-2	166	-1.20%
2018/10/11	1	53.10	0	0.00	53.10	1	200	0.50%
2018/10/05	5	59.26	0	0.00	58.80	5	220	2.27%
2018/10/03	1	61.50	1	63.00	61.50	0	221	0.00%
2018/10/01	0	0.00	2	57.20	58.30	-2	209	-0.95%
2018/08/16	5	57.00	0	0.00	56.30	5	246	2.03%
2018/08/15	2	57.75	0	0.00	57.10	2	253	0.79%
2018/08/14	1	59.50	0	0.00	59.60	1	261	0.38%
2018/08/13	2	60.55	0	0.00	59.90	2	260	0.77%
2018/08/09	2	63.75	0	0.00	63.50	2	253	0.79%
2018/08/03	0	0.00	1	65.50	65.40	-1	244	-0.41%
2018/07/31	1	62.50	0	0.00	63.20	1	241	0.41%
2018/07/27	0	0.00	1	63.80	63.70	-1	243	-0.41%
2018/07/18	0	0.00	1	66.00	66.70	-1	230	-0.43%
2018/07/17	1	63.50	5	63.90	63.90	-4	218	-1.83%
2018/07/16	2	62.20	3	62.03	63.30	-1	207	-0.48%
2018/07/12	2	58.50	0	0.00	59.10	2	201	0.99%
2018/07/11	0	0.00	4	62.30	59.00	-4	205	-1.95%
2018/07/10	1	60.00	3	59.97	60.00	-2	197	-1.01%
2018/06/25	0	0.00	1	58.80	58.80	-1	268	-0.37%
2018/06/22	0	0.00	1	59.50	58.30	-1	265	-0.38%
2018/06/21	0	0.00	1	58.60	58.40	-1	261	-0.38%
2018/06/20	0	0.00	1	58.70	58.40	-1	270	-0.37%
2018/06/15	0	0.00	1	58.90	58.90	-1	295	-0.34%
2018/06/11	0	0.00	1	59.80	58.50	-1	333	-0.30%
2018/06/04	1	58.90	3	60.27	59.20	-2	353	-0.57%
2018/05/31	0	0.00	1	57.50	58.30	-1	357	-0.28%
2018/05/30	4	56.00	0	0.00	57.00	4	361	1.11%
2018/05/29	2	57.90	0	0.00	57.60	2	366	0.55%
2018/05/22	1	57.50	3	57.67	57.60	-2	376	-0.53%
2018/05/10	0	0.00	1	56.60	56.00	-1	380	-0.26%
2018/05/07	8	55.35	0	0.00	55.30	8	379	2.11%
2018/04/30	11	55.04	0	0.00	54.80	11	376	2.92%
2018/04/10	0	0.00	2	60.10	57.40	-2	352	-0.57%
2018/04/09	0	0.00	4	56.50	58.10	-4	332	-1.20%
2018/03/23	2	52.00	0	0.00	52.80	2	293	0.68%
2018/03/22	2	53.50	0	0.00	53.20	2	286	0.70%
2018/03/12	1	52.00	3	52.13	52.10	-2	280	-0.71%
2018/02/06	1	49.05	0	0.00	47.15	1	250	0.40%
2018/01/31	1	50.20	0	0.00	50.10	1	265	0.38%
2018/01/09	1	53.10	2	53.00	53.00	-1	370	-0.27%
2018/01/04	1	50.50	0	0.00	50.50	1	358	0.28%