豐達科 (3004)-臺銀-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	103.50	0	0.00	102.50	0	779	0.00%
2024/04/15	10	115.75	10	113.00	111.00	0	753	0.00%
2024/04/10	0	0.00	20	117.10	118.50	-20	715	-2.80%
2024/04/09	2	119.50	12	115.08	119.50	-10	715	-1.40%
2024/04/03	1	114.00	0	0.00	114.00	1	658	0.15%
2024/04/02	3	113.50	5	115.40	115.50	-2	635	-0.31%
2024/04/01	10	115.50	1	117.00	116.00	9	620	1.45%
2024/03/28	20	113.05	0	0.00	111.50	20	568	3.52%
2024/03/27	0	0.00	3.5	106.35	107.50	-3.5	502	-0.70%
2024/03/25	0	0.00	2	100.75	101.00	-2	472	-0.42%
2024/03/21	1.1	96.63	1	97.70	97.50	0.1	469	0.01%
2024/03/20	0	98.60	0	0.00	98.70	0	476	0.00%
2024/03/19	0.1	99.14	2	98.75	98.50	-1.9	481	-0.40%
2024/03/18	0	97.80	1	98.90	98.60	-1	485	-0.20%
2024/03/15	0	97.40	0	0.00	97.00	0	484	0.00%
2024/03/14	0	97.00	0	0.00	96.70	0	481	0.01%
2024/03/13	2	97.10	0	0.00	95.60	2	480	0.42%
2024/03/12	1	98.90	1	99.10	99.30	0	471	0.00%
2024/03/11	0.1	98.90	0	0.00	98.60	0.1	466	0.01%
2024/03/08	1.2	99.91	0	0.00	99.00	1.2	458	0.25%
2024/03/07	1	104.00	0	0.00	102.00	1	451	0.22%
2024/03/06	0.1	105.00	0	0.00	103.50	0.1	443	0.02%
2024/03/05	1.1	105.59	0	0.00	105.00	1.1	439	0.25%
2024/03/04	0	0.00	7	107.00	107.50	-7	432	-1.62%
2024/03/01	1	103.00	0	0.00	103.00	1	392	0.25%
2024/02/29	0	0.00	3	106.67	106.00	-3	386	-0.78%
2024/02/27	0	0.00	1	103.00	105.50	-1	397	-0.25%
2024/02/26	0	0.00	1	106.00	105.50	-1	374	-0.27%
2024/02/21	4	98.90	6	99.57	99.10	-2	313	-0.64%
2024/02/20	1	97.10	1	100.00	97.30	0	304	0.00%
2024/02/19	0	0.00	3	95.90	98.40	-3	290	-1.03%
2024/02/16	1	94.00	1	93.90	93.50	0	274	0.00%
2024/01/29	0	0.00	1	91.30	92.50	-1	288	-0.35%
2024/01/19	0	0.00	0.1	90.20	90.60	-0.1	312	-0.03%
2024/01/17	1	90.10	0	0.00	89.40	1	314	0.32%
2024/01/12	0	0.00	1	93.90	93.60	-1	314	-0.32%
2024/01/09	3	91.87	0	0.00	91.10	3	320	0.94%
2024/01/04	1	94.10	1	95.90	95.90	0	330	0.00%
2024/01/03	0	0.00	2	96.95	94.20	-2	327	-0.61%
2024/01/02	0	0.00	1	92.80	93.70	-1	309	-0.32%
2023/12/27	1	92.20	0	0.00	91.80	1	337	0.30%
2023/12/26	1	92.30	0	0.00	92.10	1	345	0.29%
2023/12/22	1	92.90	0	0.00	92.90	1	355	0.28%
2023/12/18	0	0.00	2	93.60	92.60	-2	385	-0.52%
2023/12/14	2	93.85	1	94.90	94.10	1	386	0.26%
2023/12/13	1	92.10	0	0.00	92.10	1	386	0.26%
2023/12/05	2	92.05	0	0.00	91.90	2	472	0.42%
2023/12/04	0	0.00	2	94.40	93.00	-2	492	-0.41%
2023/11/30	1	91.10	0	0.00	91.20	1	516	0.19%
2023/11/28	2	91.50	0	0.00	92.00	2	580	0.34%
2023/11/24	1	92.80	2	93.40	92.50	-1	590	-0.17%
2023/11/14	1	89.20	1	91.90	89.00	0	839	0.00%
2023/11/08	0	0.00	1	90.00	90.20	-1	896	-0.11%
2023/11/03	1	89.00	1	89.90	88.30	0	984	0.00%
2023/10/25	0	0.00	1	83.90	83.20	-1	1,386	-0.07%
2023/10/24	1	81.10	0	0.00	82.80	1	1,418	0.07%
2023/10/18	0	84.10	0	0.00	83.00	0	1,422	0.00%
2023/10/17	1	86.10	1	85.10	85.10	0	1,421	0.00%
2023/10/16	1	88.10	0	0.00	86.30	1	1,422	0.07%
2023/10/11	0	0.00	1	91.00	91.00	-1	1,424	-0.07%
2023/10/05	1	92.30	0	0.00	92.30	1	1,431	0.07%
2023/10/03	2	93.90	0	0.00	92.60	2	1,431	0.14%
2023/10/02	0	0.00	1	97.30	97.10	-1	1,414	-0.07%
2023/09/28	0	0.00	1	94.90	95.80	-1	1,411	-0.07%
2023/09/26	1	93.20	0	0.00	91.70	1	1,409	0.07%
2023/09/21	2	95.15	0	0.00	94.80	2	1,410	0.14%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/06	0	0.00	1	107.00	105.50	-1	1,345	-0.07%
2023/09/04	1	106.50	0	0.00	106.50	1	1,328	0.08%
2023/09/01	2	103.50	0	0.00	105.50	2	1,328	0.15%
2023/08/30	0	0.00	0	103.00	102.00	0	1,316	0.00%
2023/08/28	0	103.50	0	0.00	103.00	0	1,304	0.00%
2023/08/25	1	106.50	0	0.00	102.50	1	1,276	0.08%
2023/08/23	0	0.00	2	99.95	98.80	-2	1,168	-0.17%
2023/08/22	2	96.60	0	0.00	95.70	2	1,162	0.17%
2023/08/17	0	0.00	1	99.70	99.70	-1	1,262	-0.08%
2023/08/16	1	97.10	0	0.00	98.70	1	1,275	0.08%
2023/08/14	1	98.80	2	100.00	98.50	-1	1,300	-0.08%
2023/08/11	0	0.00	1	107.00	104.00	-1	1,332	-0.08%
2023/08/10	4	105.00	4	104.13	103.50	0	1,309	0.00%
2023/08/09	3	105.67	3	106.17	107.50	0	1,305	0.00%
2023/08/08	3	109.17	1	111.50	109.00	2	1,277	0.16%
2023/08/04	3	111.00	1	109.50	111.00	2	1,168	0.17%
2023/08/01	0	0.00	1	100.50	102.00	-1	1,014	-0.10%
2023/07/31	1	95.10	1	97.40	95.90	0	988	0.00%
2023/07/28	1	95.10	1	97.30	97.30	0	1,010	0.00%
2023/07/27	0	0.00	3	97.17	98.60	-3	1,098	-0.27%
2023/07/25	1	91.30	0	0.00	92.50	1	1,272	0.08%
2023/07/20	1	94.80	1	93.10	94.80	0	1,538	0.00%
2023/07/19	2	95.30	0	0.00	92.60	2	1,589	0.13%
2023/07/17	0	0.00	7	96.06	95.80	-7	1,710	-0.41%
2023/07/14	2	95.15	1	95.30	95.20	1	1,863	0.05%
2023/07/13	0	0.00	1	94.50	93.50	-1	2,002	-0.05%
2023/07/12	0	91.90	0	0.00	91.90	0	2,037	0.00%
2023/07/11	1	91.60	1	92.70	92.20	0	2,050	0.00%
2023/07/07	1	91.00	0	0.00	91.70	1	2,097	0.05%
2023/07/06	0	0.00	1	92.20	92.20	-1	2,096	-0.05%
2023/07/05	1	93.30	0	0.00	93.80	1	2,102	0.05%
2023/07/04	1	94.70	0	0.00	93.90	1	2,151	0.05%
2023/07/03	5	95.00	1	96.10	95.20	4	2,178	0.18%
2023/06/29	1	91.40	0	0.00	92.30	1	2,161	0.05%
2023/06/27	1	93.10	0	0.00	91.80	1	2,151	0.05%
2023/06/15	2	93.10	1	95.30	95.00	1	2,116	0.05%
2023/06/14	0	0.00	1	94.20	93.70	-1	2,106	-0.05%
2023/06/13	2	94.90	0	0.00	94.50	2	2,105	0.10%
2023/06/12	0	0.00	6	95.00	93.90	-6	2,097	-0.29%
2023/06/09	0	0.00	1	98.70	98.80	-1	2,073	-0.05%
2023/06/08	1	99.30	0	0.00	99.10	1	2,072	0.05%
2023/06/07	20.1	101.59	14	102.04	101.50	6.1	2,068	0.29%
2023/06/06	1	98.20	0	0.00	98.00	1	2,038	0.05%
2023/06/05	1	101.00	0	0.00	100.00	1	2,034	0.05%
2023/05/31	2	101.00	0	0.00	101.00	2	2,006	0.10%
2023/05/30	1	102.50	1	103.00	101.00	0	2,000	0.00%
2023/05/29	1	107.00	1	105.50	105.00	0	2,003	0.00%
2023/05/24	2	105.75	1	106.00	104.00	1	1,932	0.05%
2023/05/23	22	104.16	21	105.90	105.00	1	1,894	0.05%
2023/05/17	0	0.00	89.1	103.32	100.50	-89.1	1,755	-5.08%
2023/05/15	1	99.20	1	95.10	95.10	0	1,687	0.00%
2023/05/12	0	0.00	0.1	95.40	96.20	-0.1	1,677	0.00%
2023/05/11	28	93.66	0	0.00	93.20	28	1,667	1.68%
2023/05/10	7.1	96.42	0	0.00	96.30	7.1	1,648	0.43%
2023/05/09	12	97.10	0	97.66	96.70	12	1,637	0.73%
2023/05/08	1	101.50	0	0.00	100.50	1	1,628	0.06%
2023/05/05	18	99.08	0	0.00	98.50	18	1,614	1.11%
2023/05/04	11	100.13	0	0.00	99.70	11	1,588	0.69%
2023/05/03	14	103.64	0	0.00	102.50	14	1,551	0.90%
2023/05/02	0	106.00	6	107.08	108.00	-6	1,454	-0.41%
2023/04/28	5	107.80	2	107.50	108.00	3	1,405	0.21%
2023/04/26	1	99.90	1	101.00	95.90	0	1,170	0.00%
2023/04/25	9	106.11	8	103.50	99.00	1	1,115	0.09%
2023/04/24	9	109.06	6	109.75	108.50	3	974	0.31%
2023/04/21	1	111.00	0	0.00	113.50	1	934	0.11%
2023/04/20	1	115.50	0	0.00	115.50	1	887	0.11%
2023/04/19	2	119.25	2	121.50	121.50	0	820	0.00%
2023/04/18	3	105.33	9	109.61	115.50	-6	669	-0.90%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/11	2	88.80	2	89.30	88.60	0	477	0.00%
2023/04/10	1	89.10	0	0.00	88.80	1	473	0.21%
2023/04/07	0	0.00	1	92.40	90.10	-1	463	-0.22%
2023/04/06	0	0.00	1	94.80	94.80	-1	410	-0.24%
2023/03/23	0	0.00	0	85.25	87.10	0	383	0.00%
2023/03/09	0	89.85	0	0.00	89.10	0	387	0.00%
2023/03/07	1	90.30	0	0.00	89.00	1	368	0.27%
2023/03/01	0	0.00	1	90.00	89.50	-1	360	-0.28%
2023/02/16	0	0.00	1	82.40	83.40	-1	333	-0.30%
2023/02/07	2	81.70	4	79.95	81.40	-2	326	-0.61%
2023/01/17	3	78.20	3	78.10	78.10	0	299	0.00%
2023/01/06	0	0.00	3	81.00	80.30	-3	268	-1.12%
2023/01/05	3	80.50	6	81.08	81.10	-3	262	-1.14%
2023/01/04	0	0.00	5	77.00	77.00	-5	220	-2.27%
2022/12/15	0	0.00	3	73.50	73.50	-3	240	-1.25%
2022/12/14	0	0.00	1	74.50	74.50	-1	252	-0.40%
2022/12/13	0	0.00	1	73.80	73.10	-1	255	-0.39%
2022/12/12	0	0.00	0.1	71.93	72.10	-0.1	254	-0.05%
2022/12/08	3	73.47	0	0.00	73.60	3	261	1.15%
2022/12/07	0	0.00	1	72.40	70.50	-1	268	-0.37%
2022/12/06	1	70.80	0	0.00	70.50	1	284	0.35%
2022/11/01	0	0.00	1	61.00	61.90	-1	353	-0.28%
2022/10/31	1	58.60	0	0.00	58.80	1	352	0.28%
2022/10/21	1	58.00	0	0.00	58.30	1	353	0.28%
2022/10/11	1	64.50	0	0.00	65.60	1	332	0.30%
2022/09/27	0	0.00	4	75.00	75.80	-4	293	-1.37%
2022/09/20	0	0.00	2	78.00	78.00	-2	262	-0.76%
2022/09/13	0	0.00	2	75.95	74.90	-2	249	-0.80%
2022/09/12	0	0.00	1	76.00	76.90	-1	242	-0.41%
2022/09/08	2	72.30	2	74.00	76.00	0	227	0.00%
2022/09/06	1	69.90	0	0.00	67.70	1	174	0.57%
2022/08/10	1	66.00	0	0.00	65.20	1	140	0.71%
2022/08/08	0	0.00	1	65.80	65.20	-1	133	-0.75%
2022/06/29	0	0.00	1	62.10	62.00	-1	113	-0.88%
2022/03/22	1	57.20	1	57.70	57.70	0	81	0.00%
2022/03/21	1	58.00	0	0.00	58.10	1	80	1.24%
2022/03/09	1	56.50	1	56.40	56.40	0	81	0.00%
2022/02/15	2	59.80	0	0.00	59.80	2	78	2.55%
2022/01/19	0	0.00	1	60.00	59.50	-1	87	-1.15%
2022/01/07	0	0.00	1	60.10	60.40	-1	87	-1.14%
2021/12/23	1	58.00	0	0.00	57.50	1	84	1.19%
2021/11/08	0	0.00	1	61.80	61.20	-1	62	-1.61%
2021/11/04	0	0.00	2	61.30	61.40	-2	58	-3.40%
2021/08/02	0	0.00	1	59.10	59.50	-1	265	-0.38%
2021/07/27	0	0.00	3.1	62.03	60.40	-3.1	266	-1.16%
2021/07/26	1	59.50	0	0.00	61.70	1	271	0.37%
2021/07/23	2.1	58.97	0	0.00	58.50	2.1	266	0.79%
2021/07/22	0	57.80	0	0.00	57.20	0	266	0.01%
2021/07/20	0	59.00	1	57.50	57.70	-1	268	-0.37%
2021/07/14	1	58.80	1	59.30	58.80	0	273	0.00%
2021/07/13	1	60.30	0	0.00	60.00	1	271	0.37%
2021/07/08	0	0.00	1	62.60	62.60	-1	278	-0.36%
2021/07/06	2	61.70	0	0.00	61.40	2	279	0.71%
2021/07/05	0	0.00	2	62.05	62.10	-2	280	-0.71%
2021/07/02	1	60.50	0	0.00	61.20	1	277	0.36%
2021/06/30	0	0.00	1	61.00	61.30	-1	280	-0.36%
2021/06/29	0	61.80	0	0.00	60.30	0	280	0.00%
2021/06/28	0	0.00	1	61.90	61.80	-1	281	-0.36%
2021/06/21	0	0.00	1	60.30	61.60	-1	284	-0.35%
2021/06/11	1	62.50	0	0.00	62.50	1	284	0.35%
2021/06/10	1	61.50	0	0.00	61.50	1	286	0.35%
2021/06/08	1	63.20	2	65.50	63.50	-1	284	-0.35%
2021/06/07	1	63.40	0	0.00	64.30	1	282	0.35%
2021/06/04	4	67.23	2	67.50	66.90	2	271	0.74%
2021/06/03	5	64.10	6	63.67	64.60	-1	215	-0.46%
2021/06/02	0	0.00	1	58.60	58.80	-1	195	-0.51%
2021/05/28	0	0.00	3	56.70	57.60	-3	211	-1.42%
2021/05/17	1	45.80	0	0.00	45.10	1	259	0.39%
2021/05/12	1	50.00	0	0.00	49.00	1	255	0.39%
2021/05/10	0	0.00	1	55.90	55.90	-1	249	-0.40%
2021/04/16	0	0.00	6	63.48	62.90	-6	232	-2.58%
2021/04/06	1	63.30	0	0.00	62.40	1	224	0.45%
2021/03/15	0	0.00	1	63.30	63.30	-1	210	-0.48%
2021/03/08	1	60.20	0	0.00	59.20	1	206	0.48%
2021/03/03	1	60.40	2.3	61.04	61.60	-1.3	204	-0.63%
2021/03/02	0	0.00	3.2	63.28	63.50	-3.2	192	-1.66%
2021/02/26	0	0.00	1	58.40	58.50	-1	173	-0.58%
2021/02/25	0	0.00	2	58.55	58.50	-2	188	-1.06%
2021/02/23	0	0.00	1	56.70	56.80	-1	183	-0.54%
2021/02/03	0.1	51.00	0	0.00	51.00	0.1	204	0.05%
2021/01/25	1	52.10	0	0.00	52.20	1	214	0.47%
2021/01/20	0.1	52.80	0	0.00	52.60	0.1	213	0.05%
2021/01/13	1	54.90	0	0.00	55.00	1	206	0.48%
2021/01/11	0	0.00	1	56.10	56.20	-1	202	-0.49%
2021/01/08	1	57.00	0	0.00	56.80	1	200	0.50%
2021/01/06	0	0.00	1	58.50	57.10	-1	197	-0.51%
2020/12/25	1	56.80	0	0.00	56.70	1	186	0.54%
2020/12/18	0	0.00	1	57.80	57.20	-1	185	-0.54%
2020/12/16	0	0.00	1	58.90	59.00	-1	180	-0.55%
2020/12/14	1	57.00	0	0.00	57.90	1	172	0.58%
2020/12/10	0	0.00	3	57.63	57.00	-3	169	-1.77%
2020/12/04	0	0.00	1	58.20	58.00	-1	163	-0.61%
2020/12/03	1	57.60	1	57.50	57.50	0	160	0.00%
2020/12/01	0	0.00	3	56.30	56.20	-3	157	-1.90%
2020/11/30	1	56.70	0	0.00	56.50	1	156	0.64%
2020/11/26	2	57.50	0	0.00	57.60	2	150	1.33%
2020/11/25	1	59.60	1	59.30	58.00	0	151	0.00%
2020/11/24	0	0.00	2	58.70	58.80	-2	142	-1.41%
2020/11/19	0	0.00	1	54.70	54.70	-1	142	-0.70%
2020/11/17	3	54.20	1	54.20	54.00	2	138	1.44%
2020/11/13	0	0.00	1	53.20	53.40	-1	137	-0.73%
2020/11/12	1	51.80	0	0.00	51.50	1	133	0.75%
2020/11/10	0	0.00	2	53.00	53.00	-2	121	-1.65%
2020/10/29	2	48.85	0	0.00	49.10	2	121	1.64%
2020/10/28	2	49.55	0	0.00	49.50	2	122	1.64%
2020/10/27	1	50.00	0	0.00	49.95	1	124	0.81%
2020/10/21	0	0.00	1	49.50	49.95	-1	137	-0.73%
2020/10/08	2	50.00	0	0.00	50.50	2	155	1.29%
2020/09/25	1	50.60	0	0.00	49.50	1	181	0.55%
2020/09/22	2	51.60	0	0.00	51.90	2	185	1.08%
2020/09/21	2	52.70	0	0.00	52.40	2	197	1.01%
2020/09/17	1	52.50	0	0.00	52.50	1	203	0.49%
2020/09/16	2	53.00	0	0.00	52.80	2	207	0.96%
2020/09/11	2	52.10	0	0.00	52.10	2	217	0.92%
2020/09/04	0	0.00	4	53.70	53.90	-4	274	-1.46%
2020/09/02	0	0.00	1	54.50	54.50	-1	309	-0.32%
2020/08/27	0	0.00	3	56.67	55.80	-3	441	-0.68%
2020/08/26	4	56.80	0	0.00	56.60	4	442	0.90%
2020/08/25	0	0.00	2	54.80	54.80	-2	443	-0.45%
2020/08/21	0	0.00	1	51.00	50.80	-1	515	-0.19%
2020/08/20	1	49.00	0	0.00	50.20	1	524	0.19%
2020/08/19	4	52.65	0	0.00	52.00	4	525	0.76%
2020/07/30	1	52.20	0	0.00	52.20	1	606	0.16%
2020/07/28	0	0.00	2	52.00	51.30	-2	623	-0.32%
2020/07/27	1	53.50	0	0.00	53.10	1	646	0.15%
2020/07/20	0	0.00	1	55.10	56.40	-1	665	-0.15%
2020/07/15	1	55.20	0	0.00	56.50	1	680	0.15%
2020/07/13	0	0.00	6	55.80	55.80	-6	689	-0.87%
2020/07/10	3	55.70	0	0.00	55.60	3	693	0.43%
2020/07/08	1	56.90	6	56.95	57.00	-5	692	-0.72%
2020/07/07	1	58.00	0	0.00	57.50	1	689	0.15%
2020/07/03	0.3	58.30	0	0.00	57.80	0.3	704	0.04%
2020/07/02	0	0.00	2	58.70	58.10	-2	707	-0.28%
2020/06/30	1	59.30	0	0.00	58.70	1	704	0.14%
2020/06/29	3	57.00	0	0.00	56.70	3	694	0.43%
2020/06/23	10	58.80	0	0.00	58.70	10	700	1.43%
2020/06/22	21	59.26	8	59.16	59.30	13	706	1.84%
2020/06/17	1	59.10	0	0.00	58.90	1	721	0.14%
2020/06/15	1	57.90	2	57.20	57.00	-1	731	-0.14%
2020/06/12	4	55.78	1	57.50	58.10	3	729	0.41%
2020/06/11	6	60.97	15	60.00	59.90	-9	717	-1.26%
2020/06/10	2	63.30	2	63.45	63.30	0	708	0.00%
2020/06/09	3	64.20	10	64.25	64.30	-7	713	-0.98%
2020/06/08	4	62.93	2	62.80	62.90	2	703	0.28%
2020/06/05	14	64.31	6	64.03	65.70	8	673	1.19%
2020/06/04	7	60.46	2	60.50	59.80	5	598	0.84%
2020/06/03	2	58.70	4	58.90	58.90	-2	590	-0.34%
2020/06/02	0	0.00	1	59.20	58.70	-1	586	-0.17%
2020/06/01	5	59.14	0	0.00	58.50	5	580	0.86%
2020/05/29	6	59.43	6	61.13	58.10	0	571	0.00%
2020/05/28	11	59.55	16	60.54	62.20	-5	518	-0.96%
2020/05/27	4	56.98	0	0.00	56.60	4	500	0.80%
2020/05/18	1	53.00	0	0.00	53.00	1	466	0.21%
2020/05/14	0	0.00	1	53.20	53.30	-1	460	-0.22%
2020/05/13	2	54.60	0	0.00	54.80	2	457	0.44%
2020/05/12	1	56.10	0	0.00	55.30	1	459	0.22%
2020/05/11	2	56.00	2	56.75	56.60	0	457	0.00%
2020/05/08	1	55.40	1	54.60	55.00	0	450	0.00%
2020/05/06	3	54.53	0	0.00	54.20	3	443	0.68%
2020/05/04	1	58.50	1	57.90	58.10	0	413	0.00%
2020/04/30	1	61.50	1	59.00	61.30	0	402	0.00%
2020/04/29	1	56.70	0	0.00	56.80	1	377	0.26%
2020/04/28	0	0.00	1	56.70	56.50	-1	377	-0.26%
2020/03/31	1	50.60	0	0.00	50.10	1	310	0.32%
2020/03/23	1	42.10	0	0.00	42.50	1	289	0.35%
2020/03/18	3	50.30	0	0.00	48.00	3	289	1.04%
2020/03/13	0	0.00	2	54.70	58.60	-2	276	-0.72%
2020/03/12	0	0.00	1	60.50	60.70	-1	262	-0.38%
2020/03/09	1	69.10	0	0.00	67.80	1	257	0.39%
2020/03/03	1	74.90	0	0.00	74.00	1	251	0.40%
2020/02/17	0	0.00	1	80.50	80.20	-1	241	-0.41%
2020/02/03	0	0.00	2	75.50	76.80	-2	275	-0.73%
2019/12/31	0	0.00	1	87.00	88.00	-1	339	-0.29%
2019/12/30	2	87.10	3	87.50	87.00	-1	349	-0.29%
2019/12/24	1	87.20	0	0.00	87.90	1	345	0.29%
2019/11/11	0	0.00	3	95.00	94.90	-3	671	-0.45%
2019/10/30	1	104.50	2	103.25	102.00	-1	723	-0.14%
2019/10/23	0	0.00	0.1	97.30	97.20	-0.1	749	-0.02%
2019/10/07	0	0.00	0.1	99.50	99.70	-0.1	742	-0.01%
2019/09/27	0	0.00	1	95.50	95.70	-1	753	-0.13%
2019/09/17	1	96.00	1	95.30	95.30	0	768	0.00%
2019/09/09	2	99.25	1	97.10	97.40	1	770	0.13%
2019/09/05	1	102.50	1	102.50	102.50	0	750	0.00%
2019/09/03	1	102.50	2	102.75	102.00	-1	737	-0.14%
2019/09/02	2	103.50	8	102.75	102.00	-6	743	-0.81%
2019/08/30	9	107.83	0	0.00	105.00	9	787	1.14%
2019/08/29	0	0.00	1	108.50	107.00	-1	764	-0.13%
2019/08/28	15	106.03	12	105.25	104.00	3	700	0.43%
2019/08/27	0	0.00	4	106.00	106.00	-4	632	-0.63%
2019/08/21	1	94.60	0	0.00	95.20	1	539	0.19%
2019/07/30	1	96.00	0	0.00	96.20	1	477	0.21%
2019/07/19	0	0.00	1	91.60	91.60	-1	469	-0.21%
2019/07/11	0	0.00	1	88.40	87.80	-1	531	-0.19%
2019/07/09	1	87.10	0	0.00	87.10	1	563	0.18%
2019/07/05	0	0.00	1	93.00	93.40	-1	565	-0.18%
2019/06/26	1	87.00	1	88.40	87.90	0	647	0.00%
2019/06/19	0	0.00	1	89.90	88.60	-1	801	-0.12%
2019/06/10	2	89.20	2	89.15	89.70	0	954	0.00%
2019/06/06	2	88.15	2	88.80	89.20	0	994	0.00%
2019/05/31	1	83.50	0	0.00	82.60	1	1,261	0.08%
2019/05/24	0.1	80.70	0	0.00	80.90	0.1	1,542	0.01%
2019/05/23	0	81.20	0	0.00	80.90	0	1,543	0.00%
2019/05/20	0.1	81.40	0	0.00	81.70	0.1	1,563	0.01%
2019/05/07	2	86.70	0	0.00	87.50	2	1,659	0.12%
2019/04/25	1	83.60	1	82.90	82.20	0	1,800	0.00%
2019/04/24	1	83.90	1	83.20	81.30	0	1,812	0.00%
2019/04/18	3	81.90	1	80.40	80.20	2	1,884	0.11%
2019/04/16	1	82.60	1	83.30	83.20	0	1,928	0.00%
2019/04/11	3	86.00	5	86.04	86.00	-2	1,917	-0.10%
2019/04/10	2	86.80	3	87.20	86.50	-1	1,912	-0.05%
2019/04/09	2	87.85	0	0.00	86.50	2	1,898	0.11%
2019/04/08	6	90.50	0	0.00	89.20	6	1,872	0.32%
2019/04/03	0	0.00	2	97.50	96.40	-2	1,825	-0.11%
2019/04/02	1	93.70	0	0.00	95.50	1	1,820	0.05%
2019/04/01	6	95.00	0	0.00	94.80	6	1,807	0.33%
2019/03/27	1	100.00	1	100.50	99.50	0	1,782	0.00%
2019/03/25	13	101.00	17	100.82	100.00	-4	1,758	-0.23%
2019/03/22	13	112.00	13	109.69	107.50	0	1,731	0.00%
2019/03/19	4	99.00	0	0.00	98.00	4	1,587	0.25%
2019/03/08	5	98.80	5	99.50	100.50	0	1,362	0.00%
2019/03/07	0	0.00	4	98.50	98.60	-4	1,292	-0.31%
2019/03/06	5	101.40	3	100.83	99.00	2	1,213	0.16%
2019/03/05	3	98.20	0	0.00	99.30	3	1,064	0.28%
2019/02/25	0	0.00	2	81.35	83.40	-2	811	-0.25%
2019/02/19	1	79.20	1	78.70	79.50	0	767	0.00%
2019/02/15	1	77.80	0	0.00	76.20	1	738	0.14%
2019/02/13	1	80.20	2	81.20	80.20	-1	715	-0.14%
2019/01/24	5	80.60	6	81.02	82.10	-1	585	-0.17%
2019/01/23	0	0.00	1	74.40	78.70	-1	527	-0.19%
2019/01/18	1	77.10	2	75.80	75.70	-1	458	-0.22%
2019/01/17	11	78.08	11	76.90	76.80	0	445	0.00%
2019/01/16	0	0.00	1	77.20	77.60	-1	425	-0.24%
2019/01/15	9	79.60	10	79.54	79.60	-1	408	-0.25%
2019/01/14	3	78.70	0	0.00	80.80	3	378	0.79%
2019/01/09	1	73.10	0	0.00	73.20	1	302	0.33%
2019/01/08	5	69.62	3	69.97	67.40	2	261	0.77%
2019/01/07	1	66.80	0	0.00	67.10	1	223	0.45%
2018/09/13	1	54.20	0	0.00	54.70	1	228	0.44%
2018/08/24	0	0.00	5	54.00	53.50	-5	252	-1.98%
2018/07/24	0	0.00	0.2	62.30	62.30	-0.2	240	-0.08%
2018/07/19	1	68.00	1	65.50	65.50	0	231	0.00%
2018/06/04	0.2	59.10	0	0.00	59.20	0.2	353	0.06%
2018/04/11	0	0.00	1	58.10	57.80	-1	360	-0.28%
2018/04/10	11	59.77	13	59.92	57.40	-2	352	-0.57%
2018/04/09	7	57.10	5	57.54	58.10	2	332	0.60%
2018/01/29	1	50.80	0	0.00	50.90	1	291	0.34%