豐達科 (3004)-日盛-台南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
575張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	95.48	4	94.03	90.10	0	463	0.00%
2023/04/06	0	0.00	2	94.60	94.80	-2	410	-0.49%
2023/03/30	0	0.00	1	85.20	85.10	-1	379	-0.26%
2023/03/17	0	0.00	4	84.30	84.20	-4	390	-1.03%
2023/03/15	0	0.00	2	84.00	83.80	-2	393	-0.51%
2023/03/13	2	83.80	0	0.00	84.00	2	397	0.50%
2023/03/08	0	0.00	2	92.45	92.60	-2	378	-0.53%
2023/03/01	0	0.00	3	90.47	89.50	-3	360	-0.83%
2023/02/07	0	0.00	60	80.07	81.40	-60	326	-18.40%
2023/02/06	0	0.00	50	79.44	78.20	-50	316	-15.78%
2023/02/03	3	77.50	0	0.00	77.30	3	309	0.97%
2023/02/01	3	78.70	0	0.00	78.50	3	306	0.98%
2022/12/14	40	73.99	0	0.00	74.50	40	252	15.82%
2022/12/12	30	72.27	0	0.00	72.10	30	254	11.78%
2022/12/09	40	73.44	0	0.00	73.00	40	256	15.57%
2022/11/25	0	0.00	4	67.60	66.70	-4	369	-1.08%
2022/10/27	0	0.00	2	59.80	60.00	-2	351	-0.57%
2022/10/24	0	0.00	1	58.90	59.70	-1	355	-0.28%
2022/10/17	2	60.50	0	0.00	61.20	2	346	0.58%
2022/10/13	2	62.00	0	0.00	62.10	2	340	0.59%
2022/10/05	0	0.00	1	72.30	70.90	-1	324	-0.31%
2022/09/28	1	72.60	1	70.90	69.10	0	303	0.00%
2022/09/27	1	74.90	0	0.00	75.80	1	293	0.34%
2022/09/22	3	74.50	0	0.00	75.90	3	281	1.06%
2022/09/21	1	76.00	3	74.53	73.60	-2	276	-0.72%
2022/09/20	1	75.20	0	0.00	78.00	1	262	0.38%
2022/09/16	1	74.00	0	0.00	74.00	1	254	0.39%
2022/09/08	0	0.00	0	73.50	76.00	0	227	0.00%
2022/08/09	0	0.00	0.2	66.30	65.90	-0.2	138	-0.14%
2022/06/22	0	0.00	8	59.76	62.00	-8	103	-7.70%
2022/06/14	1	57.80	0	0.00	58.50	1	67	1.47%
2022/06/13	1	58.50	0	0.00	58.40	1	67	1.48%
2022/06/10	6	59.58	0	0.00	59.00	6	67	8.94%
2022/04/14	1	59.00	0	0.00	59.00	1	84	1.19%
2022/03/31	1	58.10	0	0.00	58.00	1	83	1.19%
2022/03/17	1	58.20	0	0.00	58.00	1	81	1.23%
2022/03/14	1	57.10	0	0.00	57.10	1	80	1.24%
2022/02/24	1	62.70	0	0.00	61.70	1	78	1.27%
2022/02/17	1	62.30	0	0.00	62.00	1	82	1.21%
2022/01/06	1	60.20	1	59.50	59.50	0	84	0.00%
2021/11/17	0	0.00	2	64.20	63.30	-2	71	-2.80%
2021/11/04	2	61.10	0	0.00	61.40	2	58	3.40%
2021/10/21	0	0.00	2	58.90	59.20	-2	62	-3.20%
2021/08/24	1	53.80	0	0.00	54.50	1	249	0.40%
2021/07/13	0	0.00	1	60.30	60.00	-1	271	-0.37%
2021/06/29	1	60.50	0	0.00	60.30	1	280	0.36%
2021/06/04	2	69.30	2	69.15	66.90	0	271	0.00%
2021/05/28	0	0.00	10	55.60	57.60	-10	211	-4.72%
2021/05/17	0	0.00	4	46.26	45.10	-4	259	-1.54%
2021/05/12	0	0.00	4	49.48	49.00	-4	255	-1.57%
2021/05/10	1	55.90	0	0.00	55.90	1	249	0.40%
2021/04/26	1	60.00	0	0.00	60.20	1	240	0.42%
2021/04/19	0.2	64.50	5	63.18	62.70	-4.8	233	-2.05%
2021/04/06	1	62.60	0	0.00	62.40	1	224	0.45%
2021/03/29	0	62.90	0	0.00	62.50	0	206	0.00%
2021/03/26	0	61.90	0	0.00	62.10	0	207	0.00%
2021/03/25	1	61.40	0	0.00	61.90	1	207	0.48%
2021/03/24	4	61.33	0	0.00	62.00	4	209	1.91%
2021/03/03	0	0.00	1	61.30	61.60	-1	204	-0.49%
2021/03/02	1	63.60	1	64.00	63.50	0	192	0.00%
2021/02/23	0	56.00	0	0.00	56.80	0	183	0.00%
2020/12/03	0	0.00	1	57.40	57.50	-1	160	-0.62%
2020/12/01	2	56.05	0	0.00	56.20	2	157	1.27%
2020/11/25	1	59.20	0	0.00	58.00	1	151	0.66%
2020/06/11	9	61.43	3	63.30	59.90	6	717	0.84%
2020/06/10	6	63.08	2	63.20	63.30	4	708	0.56%
2020/06/08	5	63.06	0	0.00	62.90	5	703	0.71%
2020/06/05	6	64.88	8	64.65	65.70	-2	673	-0.30%
2020/06/04	2	60.30	0	0.00	59.80	2	598	0.33%
2020/06/03	0	0.00	1	58.70	58.90	-1	590	-0.17%
2020/06/02	0	0.00	1	58.60	58.70	-1	586	-0.17%
2020/06/01	2	58.70	2	59.45	58.50	0	580	0.00%
2020/05/29	7	58.21	5	59.10	58.10	2	571	0.35%
2020/05/08	0	0.00	1	55.00	55.00	-1	450	-0.22%
2020/05/07	1	55.20	0	0.00	55.30	1	447	0.22%
2020/05/06	0	0.00	1	55.60	54.20	-1	443	-0.23%
2020/05/05	2	59.00	1	58.10	58.10	1	418	0.24%
2020/05/04	0	0.00	2	58.30	58.10	-2	413	-0.48%
2020/04/30	2	60.70	0	0.00	61.30	2	402	0.50%
2020/04/08	1	56.60	1	54.10	56.70	0	322	0.00%
2020/03/17	1	50.30	0	0.00	50.20	1	287	0.35%
2020/03/12	1	60.20	0	0.00	60.70	1	262	0.38%
2020/03/06	1	73.10	0	0.00	72.80	1	252	0.40%
2020/02/27	0	0.00	1	77.60	77.50	-1	245	-0.41%
2020/02/24	0	0.00	1	79.00	79.10	-1	242	-0.41%
2020/02/17	0	0.00	1	80.20	80.20	-1	241	-0.41%
2020/02/07	0	0.00	1	80.80	80.60	-1	259	-0.39%
2020/02/05	0	0.00	2	79.00	78.50	-2	259	-0.77%
2020/01/15	0.1	86.20	0	0.00	86.20	0.1	316	0.04%
2019/12/30	0.1	87.00	0	0.00	87.00	0.1	349	0.03%
2019/12/23	0	0.00	2	86.60	86.70	-2	345	-0.58%
2019/12/17	2	88.70	1	88.60	88.90	1	340	0.29%
2019/12/06	1	95.30	0	0.00	95.50	1	325	0.31%
2019/12/05	0	0.00	1	99.30	99.00	-1	323	-0.31%
2019/11/29	1	98.40	1	97.50	98.20	0	367	0.00%
2019/11/07	1	96.50	0	0.00	97.60	1	697	0.14%
2019/10/30	4	105.50	4	103.50	102.00	0	723	0.00%
2019/10/15	0	0.00	43	97.97	98.00	-43	744	-5.78%
2019/10/14	0	0.00	22	98.38	98.30	-22	746	-2.95%
2019/10/09	2	97.30	0	0.00	98.10	2	745	0.27%
2019/10/07	2	99.20	0	0.00	99.70	2	742	0.27%
2019/10/04	28	96.29	4	99.00	100.00	24	732	3.28%
2019/09/27	2	94.90	0	0.00	95.70	2	753	0.27%
2019/09/25	17	95.22	1	95.40	95.30	16	759	2.11%
2019/09/23	1	97.60	1	98.20	97.10	0	771	0.00%
2019/09/16	2	96.00	1	95.20	95.30	1	767	0.13%
2019/09/12	0	0.00	1	97.20	97.50	-1	765	-0.13%
2019/09/11	5	97.04	2	96.25	96.80	3	778	0.39%
2019/09/09	2	98.40	0	0.00	97.40	2	770	0.26%
2019/09/06	0	0.00	1	99.70	99.80	-1	759	-0.13%
2019/09/05	1	104.50	1	105.50	102.50	0	750	0.00%
2019/09/04	1	103.00	1	103.50	104.00	0	743	0.00%
2019/09/03	1	103.00	0	0.00	102.00	1	737	0.14%
2019/08/30	1	105.00	1	108.50	105.00	0	787	0.00%
2019/08/29	2	108.50	1	109.50	107.00	1	764	0.13%
2019/08/28	2	108.00	2	106.00	104.00	0	700	0.00%
2019/08/27	0	0.00	3	105.00	106.00	-3	632	-0.47%
2019/08/23	1	97.10	1	95.80	95.80	0	556	0.00%
2019/08/22	0	0.00	1	95.80	95.40	-1	549	-0.18%
2019/08/21	1	95.30	0	0.00	95.20	1	539	0.19%
2019/08/20	2	91.00	0	0.00	91.90	2	529	0.38%
2019/08/15	0	0.00	1	92.30	93.30	-1	519	-0.19%
2019/08/14	1	95.50	0	0.00	94.70	1	509	0.20%
2019/08/13	1	96.90	1	96.60	95.50	0	510	0.00%
2019/08/12	1	97.20	2	96.75	97.00	-1	515	-0.19%
2019/08/08	1	95.20	0	0.00	95.60	1	496	0.20%
2019/08/06	1	89.50	0	0.00	91.40	1	476	0.21%
2019/08/02	4	90.73	0	0.00	90.10	4	478	0.84%
2019/07/30	2	97.35	4	95.03	96.20	-2	477	-0.42%
2019/07/25	0	0.00	1	90.20	91.50	-1	445	-0.22%
2019/07/19	1	90.30	0	0.00	91.60	1	469	0.21%
2019/07/08	2	89.40	0	0.00	88.30	2	576	0.35%
2019/07/03	1	89.60	0	0.00	89.60	1	591	0.17%
2019/06/12	0	0.00	1	88.60	88.60	-1	884	-0.11%
2019/06/06	1	89.80	5	89.40	89.20	-4	994	-0.40%
2019/06/05	1	82.10	0	0.00	82.80	1	962	0.10%
2019/05/23	0	0.00	1	81.00	80.90	-1	1,543	-0.06%
2019/05/16	1	81.50	0	0.00	81.60	1	1,576	0.06%
2019/05/10	2	81.60	0	0.00	81.10	2	1,625	0.12%
2019/05/09	1	82.70	0	0.00	83.00	1	1,624	0.06%
2019/04/22	2	82.00	2	81.85	82.70	0	1,873	0.00%
2019/04/19	22	80.51	1	81.40	80.00	21	1,876	1.12%
2019/04/18	3	80.57	2	80.65	80.20	1	1,884	0.05%
2019/04/17	0	0.00	2	83.70	83.50	-2	1,900	-0.11%
2019/04/16	1	85.40	2	84.60	83.20	-1	1,928	-0.05%
2019/04/12	0	0.00	1	88.60	86.90	-1	1,934	-0.05%
2019/04/11	0	0.00	1	86.30	86.00	-1	1,917	-0.05%
2019/04/09	4	87.93	3	86.50	86.50	1	1,898	0.05%
2019/04/08	5	91.48	3	89.60	89.20	2	1,872	0.11%
2019/04/03	2	97.40	0	0.00	96.40	2	1,825	0.11%
2019/04/01	1	95.50	1	96.80	94.80	0	1,807	0.00%
2019/03/27	1	99.40	0	0.00	99.50	1	1,782	0.06%
2019/03/22	5	109.30	6	110.25	107.50	-1	1,731	-0.06%
2019/03/14	4	98.45	4	98.35	98.80	0	1,527	0.00%
2019/03/13	1	99.80	0	0.00	99.00	1	1,507	0.07%
2019/03/12	4	98.55	4	99.65	98.30	0	1,454	0.00%
2019/03/11	2	101.00	2	99.60	102.00	0	1,392	0.00%
2019/03/08	2	100.10	1	99.40	100.50	1	1,362	0.07%
2019/03/07	1	96.90	1	98.50	98.60	0	1,292	0.00%
2019/03/06	23	98.83	23	99.86	99.00	0	1,213	0.00%
2019/03/05	11	92.82	11	92.80	99.30	0	1,064	0.00%
2019/02/25	0	0.00	1	80.00	83.40	-1	811	-0.12%
2019/02/18	3	77.93	2	79.20	77.20	1	755	0.13%
2019/02/15	3	76.30	3	77.33	76.20	0	738	0.00%
2019/01/25	3	80.60	4	82.10	80.80	-1	618	-0.16%
2019/01/24	1	82.10	0	0.00	82.10	1	585	0.17%
2019/01/23	2	77.80	2	77.50	78.70	0	527	0.00%
2019/01/22	2	74.10	2	74.90	74.70	0	485	0.00%
2019/01/15	2	77.95	2	78.90	79.60	0	408	0.00%
2018/10/24	0	0.00	1	53.90	53.90	-1	170	-0.59%
2018/10/18	0	0.00	1	53.10	53.40	-1	166	-0.60%
2018/08/16	0	0.00	1	56.80	56.30	-1	246	-0.41%
2018/08/15	1	57.30	0	0.00	57.10	1	253	0.40%
2018/07/19	2	65.40	4	65.00	65.50	-2	231	-0.86%
2018/07/18	0	0.00	2	66.55	66.70	-2	230	-0.87%
2018/07/17	4	64.00	0	0.00	63.90	4	218	1.83%
2018/07/16	0	0.00	1	62.30	63.30	-1	207	-0.48%
2018/05/21	1	55.00	0	0.00	55.20	1	367	0.27%
2018/04/25	1	52.70	0	0.00	53.00	1	373	0.27%
2018/04/13	1	56.20	0	0.00	56.70	1	360	0.28%
2018/03/21	0	0.00	1	54.40	55.30	-1	275	-0.36%
2018/03/12	0	0.00	0.2	52.10	52.10	-0.2	280	-0.05%
2018/03/06	0	0.00	2	51.90	51.40	-2	279	-0.72%
2018/02/21	1	47.80	0	0.00	48.30	1	259	0.38%
2018/02/12	0	0.00	3	47.22	47.00	-3	255	-1.18%
2018/02/06	1	47.20	0	0.00	47.15	1	250	0.40%
2018/02/02	1	49.90	0	0.00	50.00	1	247	0.40%
2018/01/29	2	51.00	0	0.00	50.90	2	291	0.69%