豐達科 (3004)-日盛-板橋券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.2	94.80	94.80	-0.2	410	-0.05%
2023/03/10	0	0.00	1	85.80	85.10	-1	392	-0.25%
2023/03/06	1	89.90	0	0.00	89.60	1	366	0.27%
2023/03/03	0	0.00	1	90.20	89.90	-1	364	-0.27%
2023/03/02	0	0.00	0.1	92.65	90.80	-0.1	360	-0.03%
2023/03/01	1	90.10	5.3	90.12	89.50	-4.3	360	-1.19%
2023/02/21	0	0.00	0	87.40	83.90	0	343	0.00%
2023/02/20	1	84.80	0	0.00	85.00	1	340	0.29%
2023/02/09	1	83.40	0.1	83.40	83.00	1	329	0.29%
2023/02/08	1	81.20	0.1	82.40	82.70	1	329	0.29%
2023/01/10	0	0.00	1	77.00	77.20	-1	284	-0.35%
2023/01/09	1.1	78.19	0	0.00	78.00	1.1	280	0.39%
2023/01/06	0	0.00	1	80.40	80.30	-1	268	-0.37%
2023/01/05	1	81.10	0.1	82.00	81.10	0.9	262	0.34%
2022/12/21	30	73.89	30	74.20	74.30	0	231	0.00%
2022/12/05	0	0.00	2	73.00	71.80	-2	301	-0.66%
2022/11/24	0	0.00	0.4	68.00	68.50	-0.4	370	-0.11%
2022/11/23	0	0.00	0.1	68.00	68.20	-0.1	368	-0.03%
2022/09/21	1	77.40	1	77.80	73.60	0	276	0.00%
2022/09/20	0	0.00	1	77.00	78.00	-1	262	-0.38%
2022/09/12	0	0.00	3	77.00	76.90	-3	242	-1.24%
2022/09/06	0	0.00	1	70.00	67.70	-1	174	-0.57%
2022/08/04	0	0.00	10	62.00	62.40	-10	125	-7.98%
2022/08/03	0	62.50	0	0.00	62.40	0	125	0.00%
2022/07/29	10	63.10	0	0.00	62.00	10	124	8.05%
2022/06/21	0	0.00	1.4	61.94	62.00	-1.4	95	-1.44%
2022/06/20	0	0.00	32	61.01	61.10	-32	90	-35.39%
2022/06/17	2	60.40	0	0.00	60.40	2	77	2.57%
2022/06/16	0	0.00	2	60.10	59.00	-2	72	-2.75%
2022/06/09	0	0.00	1	59.00	58.80	-1	66	-1.50%
2022/04/22	3	59.00	0	0.00	59.20	3	82	3.64%
2022/03/01	0	0.00	2	61.95	61.90	-2	78	-2.54%
2022/02/18	1	61.80	0	0.00	62.30	1	75	1.32%
2021/11/23	0	0.00	1	62.10	61.80	-1	73	-1.37%
2021/11/18	1	63.00	2	62.75	62.90	-1	72	-1.38%
2021/11/17	1	64.00	0	0.00	63.30	1	71	1.40%
2021/11/16	2	63.70	1	62.60	62.90	1	68	1.46%
2021/11/04	0	0.00	1	61.40	61.40	-1	58	-1.70%
2021/07/27	1	61.00	0	0.00	60.40	1	266	0.37%
2021/07/14	0	0.00	1	58.40	58.80	-1	273	-0.37%
2021/06/08	2	65.80	2	63.80	63.50	0	284	0.00%
2021/06/04	6	66.63	4	68.13	66.90	2	271	0.74%
2021/06/03	0	0.00	2	64.60	64.60	-2	215	-0.93%
2021/05/12	1	51.40	0	0.00	49.00	1	255	0.39%
2021/05/04	0	0.00	4	54.55	54.40	-4	246	-1.62%
2021/05/03	1	56.70	0	0.00	56.50	1	243	0.41%
2021/04/22	0	0.00	2	60.30	60.30	-2	238	-0.84%
2021/04/20	0	0.00	10	62.50	62.30	-10	232	-4.30%
2021/04/16	5	63.50	0	0.00	62.90	5	232	2.15%
2021/04/09	1	62.60	0	0.00	62.10	1	226	0.44%
2021/04/06	0	0.00	2	62.70	62.40	-2	224	-0.89%
2021/03/30	7	64.64	4	64.70	65.10	3	216	1.39%
2021/03/10	2	59.90	2	61.50	61.50	0	206	0.00%
2021/03/08	1	60.20	0	0.00	59.20	1	206	0.48%
2021/03/05	1	60.80	0	0.00	60.10	1	204	0.49%
2021/03/03	5	61.56	6	60.60	61.60	-1	204	-0.49%
2021/03/02	2	63.90	6	64.15	63.50	-4	192	-2.08%
2021/02/25	0	0.00	1	59.00	58.50	-1	188	-0.53%
2021/01/06	0	0.00	1	58.50	57.10	-1	197	-0.51%
2020/12/22	9	56.12	0	0.00	55.90	9	186	4.81%
2020/12/21	0	0.00	5	56.96	57.50	-5	184	-2.71%
2020/12/16	4	58.80	0	0.00	59.00	4	180	2.22%
2020/12/15	0	0.00	1	58.80	57.90	-1	176	-0.57%
2020/12/10	1	57.00	0	0.00	57.00	1	169	0.59%
2020/11/30	6	57.30	0	0.00	56.50	6	156	3.84%
2020/11/26	1	57.60	0	0.00	57.60	1	150	0.67%
2020/11/25	0	0.00	4	59.20	58.00	-4	151	-2.63%
2020/11/24	2	58.30	4	58.83	58.80	-2	142	-1.41%
2020/11/19	0	0.00	1	54.40	54.70	-1	142	-0.70%
2020/11/16	12	54.35	0	0.00	53.70	12	140	8.52%
2020/11/10	2	52.70	4	52.95	53.00	-2	121	-1.65%
2020/10/12	0	0.00	1	50.50	50.00	-1	149	-0.67%
2020/10/08	0	0.00	1	50.60	50.50	-1	155	-0.64%
2020/10/05	0	0.00	3	49.50	49.55	-3	164	-1.82%
2020/09/29	1	50.00	0	0.00	49.70	1	175	0.57%
2020/09/04	1	53.70	0	0.00	53.90	1	274	0.36%
2020/09/03	1	55.50	2	54.70	54.60	-1	283	-0.35%
2020/09/01	0	0.00	1	54.40	54.90	-1	343	-0.29%
2020/08/27	1	55.80	0	0.00	55.80	1	441	0.23%
2020/08/26	1	57.00	0	0.00	56.60	1	442	0.23%
2020/08/25	0	0.00	1	55.00	54.80	-1	443	-0.23%
2020/08/18	1	53.20	0	0.00	53.20	1	526	0.19%
2020/08/07	0	0.00	1	52.30	52.40	-1	559	-0.18%
2020/07/21	1	56.60	0	0.00	56.20	1	660	0.15%
2020/07/16	1	56.00	0	0.00	55.90	1	675	0.15%
2020/07/08	3	57.00	0	0.00	57.00	3	692	0.43%
2020/07/07	1	57.60	0	0.00	57.50	1	689	0.15%
2020/06/29	0	0.00	1	57.20	56.70	-1	694	-0.14%
2020/06/18	1	58.20	1	58.30	58.50	0	714	0.00%
2020/06/17	1	59.20	0	0.00	58.90	1	721	0.14%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/15	0	0.00	0.5	57.50	57.00	-0.5	731	-0.07%
2020/06/12	1	57.00	0	0.00	58.10	1	729	0.14%
2020/06/11	2	61.15	0	0.00	59.90	2	717	0.28%
2020/06/09	3	64.20	0	0.00	64.30	3	713	0.42%
2020/06/08	2	62.80	1	62.60	62.90	1	703	0.14%
2020/06/05	2	64.85	1	65.70	65.70	1	673	0.15%
2020/06/04	0	0.00	2	60.80	59.80	-2	598	-0.33%
2020/05/29	2	58.10	0	0.00	58.10	2	571	0.35%
2020/05/28	0	0.00	5	61.62	62.20	-5	518	-0.96%
2020/05/27	0	0.00	1	57.20	56.60	-1	500	-0.20%
2020/05/21	0	0.00	1	56.00	56.70	-1	487	-0.21%
2020/05/14	1	54.20	0	0.00	53.30	1	460	0.22%
2020/05/11	0	0.00	2	55.75	56.60	-2	457	-0.44%
2020/05/06	7	55.07	1	54.70	54.20	6	443	1.35%
2020/05/04	4	58.03	0	0.00	58.10	4	413	0.97%
2020/04/30	1	61.30	0	0.00	61.30	1	402	0.25%
2020/04/28	5	54.60	0	0.00	56.50	5	377	1.32%
2020/03/25	0	0.00	1	50.60	51.40	-1	296	-0.34%
2020/03/20	1	44.55	1	45.10	45.05	0	303	0.00%
2020/03/19	3	43.20	0	0.00	43.20	3	294	1.02%
2020/02/24	0	0.00	14	78.52	79.10	-14	242	-5.77%
2020/02/21	0	0.00	10	80.30	80.70	-10	240	-4.16%
2020/02/20	0	0.00	21	80.69	80.90	-21	240	-8.72%
2020/02/19	0	0.00	9	80.41	80.10	-9	241	-3.72%
2020/02/18	0	0.00	3	80.50	80.00	-3	242	-1.24%
2020/02/13	1	80.80	0	0.00	80.30	1	243	0.41%
2020/02/12	3	81.80	3	80.40	82.00	0	243	0.00%
2020/02/04	1	76.80	0	0.00	79.30	1	260	0.38%
2020/01/16	1	85.50	0	0.00	86.30	1	315	0.32%
2020/01/08	0	0.00	1	83.80	83.00	-1	331	-0.30%
2020/01/06	1	87.00	0	0.00	87.00	1	328	0.30%
2020/01/03	1	88.10	1	88.40	88.00	0	331	0.00%
2020/01/02	1	89.00	0	0.00	89.30	1	330	0.30%
2019/12/30	0	0.00	1	87.60	87.00	-1	349	-0.29%
2019/12/26	1	86.00	0	0.00	86.00	1	347	0.29%
2019/12/24	0	0.00	1	88.40	87.90	-1	345	-0.29%
2019/12/23	1	86.30	0	0.00	86.70	1	345	0.29%
2019/12/19	1	88.40	0	0.00	88.40	1	343	0.29%
2019/12/17	2	88.95	1	89.20	88.90	1	340	0.29%
2019/12/16	0	0.00	1	92.00	93.20	-1	317	-0.31%
2019/12/13	0	0.00	1	91.50	91.40	-1	319	-0.31%
2019/12/12	1	94.00	1	93.00	92.70	0	318	0.00%
2019/12/11	1	94.00	0	0.00	93.80	1	319	0.31%
2019/12/10	1	94.90	5	95.80	95.30	-4	320	-1.25%
2019/12/09	1	96.30	0	0.00	96.90	1	323	0.31%
2019/12/06	5	96.24	1	96.50	95.50	4	325	1.23%
2019/12/05	5	102.00	0	0.00	99.00	5	323	1.54%
2019/12/04	0	0.00	4	99.70	100.50	-4	334	-1.20%
2019/12/03	3	99.20	2	99.95	100.00	1	342	0.29%
2019/11/28	1	98.30	0	0.00	98.30	1	385	0.26%
2019/11/27	0	0.00	1	99.60	99.60	-1	408	-0.24%
2019/11/26	0	0.00	1	98.90	98.30	-1	470	-0.21%
2019/11/22	1	96.70	0	96.60	96.40	1	606	0.16%
2019/11/15	1	96.30	0	0.00	97.80	1	642	0.16%
2019/11/13	0	0.00	2	97.65	97.60	-2	655	-0.31%
2019/11/11	0	0.00	3	96.03	94.90	-3	671	-0.45%
2019/11/07	2	97.40	0	0.00	97.60	2	697	0.29%
2019/11/06	3	99.87	0	0.00	99.10	3	705	0.43%
2019/11/04	0	0.00	1	100.00	99.70	-1	717	-0.14%
2019/10/31	2	99.15	0	0.00	98.20	2	726	0.28%
2019/10/30	2	102.75	0	0.00	102.00	2	723	0.28%
2019/10/24	0	0.00	2	99.85	99.90	-2	752	-0.27%
2019/10/23	1	97.40	0	0.00	97.20	1	749	0.13%
2019/10/21	1	97.80	0	0.00	97.80	1	747	0.13%
2019/10/16	0	0.00	5	100.10	100.00	-5	752	-0.66%
2019/10/15	1	97.80	2	97.80	98.00	-1	744	-0.13%
2019/10/04	0	0.00	2	96.70	100.00	-2	732	-0.27%
2019/09/27	0	0.00	2	95.30	95.70	-2	753	-0.27%
2019/09/24	2	95.40	0	0.00	95.70	2	775	0.26%
2019/09/20	0	0.00	1	96.70	96.60	-1	771	-0.13%
2019/09/19	2	97.50	0	0.00	96.50	2	771	0.26%
2019/09/12	14	97.80	0	0.00	97.50	14	765	1.83%
2019/09/11	20	97.90	4	96.10	96.80	16	778	2.06%
2019/09/10	8	97.66	0	0.00	97.90	8	770	1.04%
2019/09/09	0	0.00	1	99.30	97.40	-1	770	-0.13%
2019/09/06	3	100.10	0	0.00	99.80	3	759	0.39%
2019/09/05	0	0.00	3	104.50	102.50	-3	750	-0.40%
2019/09/04	2	103.00	0	0.00	104.00	2	743	0.27%
2019/09/03	0	0.00	3	102.17	102.00	-3	737	-0.41%
2019/09/02	13	104.15	12	102.33	102.00	1	743	0.13%
2019/08/30	6	107.00	5	105.20	105.00	1	787	0.13%
2019/08/29	2	105.75	5	107.20	107.00	-3	764	-0.39%
2019/08/28	26	107.17	3	107.00	104.00	23	700	3.28%
2019/08/27	0	0.00	2	106.00	106.00	-2	632	-0.32%
2019/08/22	0	0.00	1	96.30	95.40	-1	549	-0.18%
2019/08/21	1	92.20	1	95.30	95.20	0	539	0.00%
2019/08/20	1	91.20	0	0.00	91.90	1	529	0.19%
2019/08/19	0	0.00	1	92.00	91.50	-1	528	-0.19%
2019/08/16	1	92.20	0	0.00	92.20	1	528	0.19%
2019/08/14	1	95.50	0	0.00	94.70	1	509	0.20%
2019/08/12	5	97.96	0	0.00	97.00	5	515	0.97%
2019/08/06	1	88.90	1	91.30	91.40	0	476	0.00%
2019/08/02	1	89.80	1	89.80	90.10	0	478	0.00%
2019/07/31	0	0.00	2	94.95	93.70	-2	473	-0.42%
2019/07/30	0	0.00	1	94.70	96.20	-1	477	-0.21%
2019/07/26	0	0.00	1	89.70	89.70	-1	441	-0.23%
2019/07/22	1	92.60	0	0.00	91.60	1	462	0.22%
2019/07/19	0	0.00	1	92.20	91.60	-1	469	-0.21%
2019/07/18	0	0.00	2	90.20	90.30	-2	477	-0.42%
2019/07/17	0	0.00	2	90.20	90.00	-2	482	-0.41%
2019/07/15	2	89.40	0	0.00	89.60	2	500	0.40%
2019/07/10	0	0.00	1	87.40	87.60	-1	559	-0.18%
2019/07/09	1	87.50	0	0.00	87.10	1	563	0.18%
2019/07/08	4	88.35	0	0.00	88.30	4	576	0.69%
2019/07/03	2	91.45	0	0.00	89.60	2	591	0.34%
2019/07/02	0	0.00	1	92.50	92.60	-1	632	-0.16%
2019/07/01	0	0.00	1	92.60	93.00	-1	635	-0.16%
2019/06/19	2	90.00	0	0.00	88.60	2	801	0.25%
2019/06/10	0	0.00	1	89.00	89.70	-1	954	-0.10%
2019/06/06	2	89.10	1	88.40	89.20	1	994	0.10%
2019/05/10	12	80.82	12	80.65	81.10	0	1,625	0.00%
2019/04/26	0	0.00	1	81.50	80.50	-1	1,788	-0.06%
2019/04/25	1	82.30	1	81.70	82.20	0	1,800	0.00%
2019/04/24	1	81.10	0	0.00	81.30	1	1,812	0.06%
2019/04/17	1	84.50	1	83.90	83.50	0	1,900	0.00%
2019/04/15	0	0.00	1	87.90	86.80	-1	1,938	-0.05%
2019/04/12	1	87.30	0	0.00	86.90	1	1,934	0.05%
2019/04/10	2	86.90	0	0.00	86.50	2	1,912	0.10%
2019/04/08	1	89.10	1	92.80	89.20	0	1,872	0.00%
2019/04/03	1	97.20	0	0.00	96.40	1	1,825	0.05%
2019/03/25	6	103.00	6	101.25	100.00	0	1,758	0.00%
2019/03/22	10	110.90	11	111.23	107.50	-1	1,731	-0.06%
2019/03/21	6	101.92	6	104.67	109.50	0	1,632	0.00%
2019/03/15	0	0.00	1	98.50	96.80	-1	1,563	-0.06%
2019/03/13	2	99.70	2	99.60	99.00	0	1,507	0.00%
2019/03/12	7	102.43	8	102.25	98.30	-1	1,454	-0.07%
2019/03/11	15	101.25	15	101.43	102.00	0	1,392	0.00%
2019/03/08	16	100.03	16	99.43	100.50	0	1,362	0.00%
2019/03/07	6	100.83	7	98.94	98.60	-1	1,292	-0.08%
2019/03/06	7	99.49	8	99.89	99.00	-1	1,213	-0.08%
2019/03/05	12	92.68	10	93.19	99.30	2	1,064	0.19%
2019/03/04	7	87.67	7	87.34	90.30	0	898	0.00%
2019/02/21	1	79.20	1	78.20	78.00	0	779	0.00%
2019/02/15	1	76.50	0	0.00	76.20	1	738	0.14%
2019/02/14	0	0.00	2	79.70	78.80	-2	725	-0.28%
2019/02/13	1	80.50	2	81.85	80.20	-1	715	-0.14%
2019/02/12	28	83.39	27	84.31	82.10	1	706	0.14%
2019/02/11	0	0.00	3	81.07	81.00	-3	671	-0.45%
2019/01/30	1	79.60	1	80.10	79.30	0	669	0.00%
2019/01/29	13	81.69	11	81.66	79.30	2	663	0.30%
2019/01/25	37	83.13	36	83.02	80.80	1	618	0.16%
2019/01/24	25	81.09	28	81.60	82.10	-3	585	-0.51%
2019/01/23	1	77.80	3	77.57	78.70	-2	527	-0.38%
2019/01/22	1	75.50	0	0.00	74.70	1	485	0.21%
2019/01/18	1	78.10	1	77.30	75.70	0	458	0.00%
2019/01/17	0	0.00	0.2	76.20	76.80	-0.2	445	-0.04%
2019/01/16	20	80.04	20	77.48	77.60	0	425	0.00%
2019/01/15	16	79.61	17	78.93	79.60	-1	408	-0.25%
2019/01/11	10	74.29	10	73.81	73.50	0	333	0.00%
2019/01/10	16	73.64	17	73.59	73.70	-1	319	-0.31%
2019/01/09	2	70.75	3	71.30	73.20	-1	302	-0.33%
2019/01/08	29	68.67	28	69.14	67.40	1	261	0.38%
2019/01/07	1	66.20	2	67.10	67.10	-1	223	-0.45%
2018/12/20	0	0.00	1	60.50	60.60	-1	211	-0.47%
2018/12/14	1	61.00	0	0.00	61.40	1	203	0.49%
2018/12/12	1	59.30	1	60.30	61.10	0	199	0.00%
2018/12/06	1	60.00	0	0.00	60.50	1	194	0.51%
2018/11/22	0	0.00	2	59.50	58.00	-2	189	-1.05%
2018/10/15	2	53.80	0	0.00	54.00	2	178	1.12%
2018/10/03	0	0.00	2	61.00	61.50	-2	221	-0.90%
2018/08/27	0	0.00	2	54.10	54.10	-2	250	-0.80%
2018/08/15	2	58.60	0	0.00	57.10	2	253	0.79%
2018/08/01	0	0.00	1	63.20	63.30	-1	240	-0.42%
2018/07/18	1	65.70	1	65.60	66.70	0	230	0.00%
2018/07/17	1	63.40	3	63.87	63.90	-2	218	-0.91%
2018/07/16	3	62.90	0	0.00	63.30	3	207	1.45%
2018/07/11	3	61.53	2	61.70	59.00	1	205	0.49%
2018/06/20	0	0.00	2	57.10	58.40	-2	270	-0.74%
2018/05/22	6	57.80	6	56.60	57.60	0	376	0.00%
2018/05/09	0	0.00	0.1	56.00	55.60	-0.1	379	-0.02%
2018/04/25	0.1	53.00	0	0.00	53.00	0.1	373	0.01%
2018/04/12	0	0.00	1	57.50	57.60	-1	360	-0.28%
2018/04/11	0	0.00	2	59.00	57.80	-2	360	-0.56%
2018/04/10	0	0.00	0.1	57.10	57.40	-0.1	352	-0.01%
2018/04/09	2	57.00	2	57.30	58.10	0	332	0.00%
2018/03/22	0	0.00	3	56.30	53.20	-3	286	-1.05%
2018/03/12	0	52.10	0	0.00	52.10	0	280	0.02%
2018/03/09	0	0.00	3	51.70	51.50	-3	279	-1.07%
2018/01/15	0	52.10	0	0.00	52.10	0	375	0.01%
2018/01/09	0	0.00	1	52.80	53.00	-1	370	-0.27%
2018/01/08	1	53.00	0	0.00	51.70	1	365	0.27%
2018/01/05	0	0.00	2	50.60	51.00	-2	360	-0.55%