豐達科 (3004)-日盛-頭份券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	30	92.94	24	93.34	90.10	6	463	1.30%
2023/03/22	0	87.50	0	0.00	86.70	0	388	0.00%
2023/03/16	0	83.50	0	0.00	82.50	0	393	0.00%
2023/03/08	2	91.45	2	92.35	92.60	0	378	0.00%
2023/02/22	0	0.00	0.1	82.90	84.70	-0.1	341	-0.03%
2023/02/21	0	0.00	1	86.10	83.90	-1	343	-0.29%
2023/02/17	0.1	86.70	4	85.43	84.70	-3.9	338	-1.15%
2023/02/15	0	0.00	2	81.50	81.40	-2	333	-0.60%
2023/02/09	0	0.00	6	83.35	83.00	-6	329	-1.82%
2023/02/08	0	0.00	4	82.55	82.70	-4	329	-1.22%
2023/01/09	2	78.35	0	0.00	78.00	2	280	0.71%
2023/01/06	3	80.60	0	0.00	80.30	3	268	1.12%
2023/01/05	0	0.00	18	80.75	81.10	-18	262	-6.85%
2023/01/04	0	0.00	8	76.85	77.00	-8	220	-3.63%
2022/12/21	0	0.00	1	74.40	74.30	-1	231	-0.43%
2022/12/14	0	0.00	2	75.05	74.50	-2	252	-0.79%
2022/12/13	0	0.00	2	74.10	73.10	-2	255	-0.78%
2022/11/04	0	0.00	0.1	62.90	61.60	-0.1	348	-0.01%
2022/11/01	0.1	62.00	0	0.00	61.90	0.1	353	0.01%
2022/09/29	0	0.00	2	74.25	73.40	-2	311	-0.64%
2022/09/27	0	0.00	2	74.40	75.80	-2	293	-0.68%
2022/09/21	0	0.00	1	74.60	73.60	-1	276	-0.36%
2022/09/20	7	77.10	7	75.30	78.00	0	262	0.00%
2022/09/12	1	77.40	0	0.00	76.90	1	242	0.41%
2022/09/08	32	74.97	32	72.75	76.00	0	227	0.00%
2022/09/07	3	73.80	15	72.37	72.70	-12	200	-5.98%
2022/09/05	0	0.00	1	65.40	65.10	-1	154	-0.65%
2022/07/26	1	60.80	1	60.60	60.30	0	119	0.00%
2022/06/21	0	0.00	1	62.60	62.00	-1	95	-1.05%
2022/05/17	0	0.00	4	52.75	52.60	-4	86	-4.62%
2022/05/12	4	51.03	0	0.00	50.20	4	88	4.53%
2022/02/17	0	0.00	1	62.00	62.00	-1	82	-1.21%
2022/01/17	0	0.00	3	59.60	59.60	-3	88	-3.39%
2021/12/28	2	57.20	0	0.00	57.30	2	80	2.49%
2021/12/16	3	57.80	0	0.00	57.60	3	84	3.57%
2021/12/06	2	58.15	0	0.00	58.40	2	83	2.40%
2021/12/01	1	58.50	1	59.20	59.30	0	81	0.00%
2021/11/30	1	58.40	0	0.00	58.30	1	81	1.23%
2021/11/29	2	57.05	2	58.10	57.70	0	80	0.00%
2021/08/17	2	53.80	0	0.00	53.00	2	257	0.78%
2021/08/11	4	57.15	0	0.00	57.20	4	253	1.58%
2021/08/10	1	57.00	0	0.00	57.50	1	253	0.39%
2021/08/09	2	57.70	0	0.00	57.70	2	256	0.78%
2021/08/03	1	59.00	0	0.00	59.00	1	265	0.38%
2021/07/22	0	0.00	0.1	57.80	57.20	-0.1	266	-0.04%
2021/07/20	6	57.58	0	0.00	57.70	6	268	2.23%
2021/07/15	1	59.10	0	0.00	59.30	1	273	0.37%
2021/07/14	2	59.20	0	0.00	58.80	2	273	0.73%
2021/07/02	1	60.70	0	0.00	61.20	1	277	0.36%
2021/06/23	0.1	62.80	0	0.00	62.10	0.1	288	0.03%
2021/06/21	0	0.00	1	59.60	61.60	-1	284	-0.35%
2021/06/15	0	0.00	1	63.10	63.70	-1	283	-0.35%
2021/06/10	0	0.00	10	61.70	61.50	-10	286	-3.50%
2021/06/09	0	0.00	1	63.90	63.00	-1	287	-0.35%
2021/06/04	64	67.28	51	67.60	66.90	13	271	4.78%
2021/06/03	2	63.10	31.1	63.17	64.60	-29.1	215	-13.47%
2021/06/02	0.1	58.90	3	58.93	58.80	-2.9	195	-1.49%
2021/05/31	2	56.00	0	0.00	56.20	2	199	1.00%
2021/05/28	0	0.00	3	56.13	57.60	-3	211	-1.42%
2021/05/17	6	46.23	1	46.50	45.10	5	259	1.93%
2021/05/13	4	48.68	0	0.00	48.60	4	256	1.56%
2021/05/12	7	50.76	0	0.00	49.00	7	255	2.74%
2021/05/11	1	53.50	0	0.00	52.60	1	251	0.40%
2021/05/10	6	55.30	0	0.00	55.90	6	249	2.41%
2021/05/03	13	58.18	0	0.00	56.50	13	243	5.34%
2021/04/27	2	59.90	0	0.00	59.80	2	240	0.83%
2021/04/26	1	59.80	0	0.00	60.20	1	240	0.42%
2021/04/23	1	59.70	0	0.00	59.80	1	238	0.42%
2021/04/21	1	61.00	0	0.00	61.30	1	234	0.43%
2021/04/19	0	0.00	1	62.70	62.70	-1	233	-0.43%
2021/04/16	1	63.50	0	0.00	62.90	1	232	0.43%
2021/04/14	3	60.00	0	0.00	60.50	3	226	1.32%
2021/04/13	2	60.60	0	0.00	60.50	2	229	0.87%
2021/04/12	4	61.20	0	0.00	61.40	4	228	1.75%
2021/04/09	1	62.10	0	0.00	62.10	1	226	0.44%
2021/04/08	1	62.30	0	0.00	62.40	1	224	0.44%
2021/04/07	0	0.00	1	62.20	62.20	-1	225	-0.44%
2021/03/17	1	62.00	0	0.00	61.90	1	215	0.46%
2021/03/15	0	0.00	2	63.30	63.30	-2	210	-0.95%
2021/03/09	0	0.00	50	59.80	59.80	-50	207	-24.04%
2021/03/08	0	0.00	54	60.12	59.20	-54	206	-26.12%
2021/03/02	1	62.80	0	0.00	63.50	1	192	0.52%
2021/02/26	0	0.00	1	58.20	58.50	-1	173	-0.58%
2021/02/25	2	58.25	1	58.70	58.50	1	188	0.53%
2021/02/24	1	56.00	0	0.00	56.00	1	184	0.54%
2021/02/19	3	52.87	0	0.00	53.10	3	181	1.66%
2021/02/03	4	51.00	0	0.00	51.00	4	204	1.95%
2021/02/01	1	51.30	0	0.00	51.30	1	214	0.47%
2021/01/29	4	52.10	0	0.00	51.90	4	214	1.86%
2021/01/28	1	52.10	0	0.00	52.20	1	214	0.47%
2021/01/27	4	52.30	0	0.00	52.40	4	213	1.87%
2021/01/25	5	51.90	0	0.00	52.20	5	214	2.33%
2021/01/22	1	52.10	0	0.00	52.10	1	213	0.47%
2021/01/21	4	52.10	0	0.00	52.00	4	214	1.86%
2021/01/20	7	52.77	0	0.00	52.60	7	213	3.28%
2021/01/19	0	0.00	3	53.73	54.40	-3	210	-1.42%
2021/01/18	5	53.24	0	0.00	54.10	5	209	2.38%
2021/01/15	7	54.73	0	0.00	54.30	7	209	3.35%
2021/01/14	1	55.10	0	0.00	55.20	1	206	0.48%
2021/01/13	2	55.00	0	0.00	55.00	2	206	0.97%
2021/01/12	7	55.47	0	0.00	54.90	7	205	3.41%
2021/01/11	13	56.12	0	0.00	56.20	13	202	6.42%
2021/01/08	5	57.08	0	0.00	56.80	5	200	2.49%
2021/01/07	4	57.10	0	0.00	57.10	4	198	2.02%
2020/12/31	2	56.60	0	0.00	57.10	2	189	1.05%
2020/12/30	11	56.55	0	0.00	56.60	11	189	5.82%
2020/12/29	8	56.90	0	0.00	56.90	8	188	4.25%
2020/12/28	12	56.78	0	0.00	56.80	12	187	6.40%
2020/12/25	2	56.80	0	0.00	56.70	2	186	1.07%
2020/12/11	2	56.90	0	0.00	56.80	2	170	1.17%
2020/12/10	3	56.90	0	0.00	57.00	3	169	1.77%
2020/12/09	1	56.80	2	57.50	57.40	-1	167	-0.60%
2020/12/08	5	56.90	0	0.00	56.60	5	166	3.01%
2020/11/25	1	57.90	39	59.48	58.00	-38	151	-25.02%
2020/11/24	1	58.70	0	0.00	58.80	1	142	0.70%
2020/11/20	0	0.00	1	54.70	54.50	-1	135	-0.74%
2020/11/19	0	0.00	3	54.70	54.70	-3	142	-2.10%
2020/11/17	3	55.00	0	0.00	54.00	3	138	2.16%
2020/11/13	0	0.00	2	53.20	53.40	-2	137	-1.45%
2020/11/11	15	51.86	21	51.86	51.90	-6	131	-4.55%
2020/11/10	4	52.83	4	52.98	53.00	0	121	0.00%
2020/10/28	1	49.55	0	0.00	49.50	1	122	0.82%
2020/10/21	1	49.50	0	0.00	49.95	1	137	0.73%
2020/10/16	2	49.45	0	0.00	49.70	2	141	1.41%
2020/10/08	1	50.20	0	0.00	50.50	1	155	0.64%
2020/10/05	1	49.10	0	0.00	49.55	1	164	0.61%
2020/09/25	1	50.20	0	0.00	49.50	1	181	0.55%
2020/09/24	5	50.22	0	0.00	50.60	5	181	2.75%
2020/09/23	4	51.00	0	0.00	51.00	4	185	2.16%
2020/09/18	2	52.15	0	0.00	52.70	2	201	0.99%
2020/09/17	2	52.40	0	0.00	52.50	2	203	0.98%
2020/09/14	0	0.00	1	52.40	52.40	-1	213	-0.47%
2020/09/09	2	52.20	0	0.00	53.60	2	226	0.88%
2020/09/03	0	0.00	1	55.00	54.60	-1	283	-0.35%
2020/09/02	2	54.25	0	0.00	54.50	2	309	0.65%
2020/08/28	0	0.00	1	55.40	55.70	-1	436	-0.23%
2020/08/26	1	57.00	12	56.75	56.60	-11	442	-2.48%
2020/08/25	3	54.00	5	55.24	54.80	-2	443	-0.45%
2020/08/20	4	50.53	0	0.00	50.20	4	524	0.76%
2020/08/19	0	0.00	1	53.70	52.00	-1	525	-0.19%
2020/07/28	5	51.92	0	0.00	51.30	5	623	0.80%
2020/07/27	4	53.75	0	0.00	53.10	4	646	0.62%
2020/07/23	1	55.70	0	0.00	55.90	1	655	0.15%
2020/07/22	3	55.97	0	0.00	56.20	3	660	0.45%
2020/07/20	3	55.00	0	0.00	56.40	3	665	0.45%
2020/07/14	5	54.98	0	0.00	54.80	5	687	0.73%
2020/07/13	2	55.70	0	0.00	55.80	2	689	0.29%
2020/07/10	10	55.68	0	0.00	55.60	10	693	1.44%
2020/07/09	10	57.15	0	0.00	57.10	10	692	1.44%
2020/06/19	1	58.60	1	58.50	59.00	0	710	0.00%
2020/06/11	0	0.00	2	59.60	59.90	-2	717	-0.28%
2020/06/09	0	0.00	1	64.70	64.30	-1	713	-0.14%
2020/06/08	3	62.70	2	63.10	62.90	1	703	0.14%
2020/06/05	3	64.80	0	0.00	65.70	3	673	0.45%
2020/05/29	6	58.10	7	58.20	58.10	-1	571	-0.18%
2020/05/26	1	56.30	0	0.00	56.30	1	493	0.20%
2020/05/22	0	0.00	1	55.50	55.70	-1	487	-0.21%
2020/05/21	1	56.90	0	0.00	56.70	1	487	0.21%
2020/05/11	0	0.00	3	56.50	56.60	-3	457	-0.66%
2020/05/06	0	0.00	6	55.43	54.20	-6	443	-1.35%
2020/05/05	0	0.00	1	58.00	58.10	-1	418	-0.24%
2020/04/30	4	61.10	4	61.53	61.30	0	402	0.00%
2020/04/27	2	53.00	0	0.00	53.50	2	372	0.54%
2020/04/16	1	55.90	0	0.00	55.40	1	332	0.30%
2020/04/14	0	0.00	2	54.40	56.50	-2	328	-0.61%
2020/04/13	2	54.65	0	0.00	54.20	2	326	0.61%
2020/04/10	0	0.00	1	56.00	56.00	-1	323	-0.31%
2020/04/09	4	56.30	0	0.00	55.80	4	323	1.24%
2020/04/08	3	55.33	3	57.20	56.70	0	322	0.00%
2020/04/06	1	49.20	0	0.00	49.05	1	306	0.33%
2020/03/30	1	50.30	0	0.00	51.10	1	308	0.32%
2020/03/27	1	54.00	0	0.00	53.60	1	309	0.32%
2020/03/25	0	0.00	1	51.10	51.40	-1	296	-0.34%
2020/03/24	0	0.00	1	45.90	46.75	-1	292	-0.34%
2020/03/20	0	0.00	1	45.05	45.05	-1	303	-0.33%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/06	1	72.60	0	0.00	72.80	1	252	0.40%
2020/02/25	0	79.10	0	0.00	78.70	0	242	0.00%
2020/02/12	1	81.60	0	0.00	82.00	1	243	0.41%
2020/01/02	1	89.00	0	0.00	89.30	1	330	0.30%
2019/12/30	2	87.35	0	0.00	87.00	2	349	0.57%
2019/12/26	0	0.00	1	85.90	86.00	-1	347	-0.29%
2019/12/18	1	89.20	0	0.00	89.10	1	343	0.29%
2019/12/13	1	92.70	0	0.00	91.40	1	319	0.31%
2019/11/22	0	0.00	2	96.60	96.40	-2	606	-0.33%
2019/10/30	4	102.25	4	103.25	102.00	0	723	0.00%
2019/09/24	1	95.90	0	0.00	95.70	1	775	0.13%
2019/09/10	0	0.00	1	98.00	97.90	-1	770	-0.13%
2019/09/03	3	101.50	0	0.00	102.00	3	737	0.41%
2019/08/29	0	0.00	11	108.86	107.00	-11	764	-1.44%
2019/08/28	10	106.50	1	106.00	104.00	9	700	1.29%
2019/08/27	3	104.33	6	104.58	106.00	-3	632	-0.47%
2019/08/22	0	0.00	2	96.00	95.40	-2	549	-0.36%
2019/08/19	3	91.80	0	0.00	91.50	3	528	0.57%
2019/08/16	0	0.00	3	92.20	92.20	-3	528	-0.57%
2019/08/13	0	0.00	1	94.60	95.50	-1	510	-0.20%
2019/08/07	3	93.40	0	0.00	92.90	3	486	0.62%
2019/08/05	1	89.90	0	0.00	90.30	1	471	0.21%
2019/08/02	0	0.00	2	91.60	90.10	-2	478	-0.42%
2019/08/01	1	96.10	0	0.00	93.80	1	475	0.21%
2019/07/30	3	95.87	6	95.23	96.20	-3	477	-0.63%
2019/07/22	0	0.00	2	92.05	91.60	-2	462	-0.43%
2019/07/11	2	88.25	0	0.00	87.80	2	531	0.38%
2019/07/10	1	88.10	0	0.00	87.60	1	559	0.18%
2019/06/19	1	89.30	2	90.60	88.60	-1	801	-0.12%
2019/06/12	0	0.00	5	88.80	88.60	-5	884	-0.57%
2019/06/10	0	0.00	1	90.00	89.70	-1	954	-0.10%
2019/06/06	3	89.77	0	0.00	89.20	3	994	0.30%
2019/05/31	0	0.00	3	82.60	82.60	-3	1,261	-0.24%
2019/05/30	3	83.10	0	0.00	83.30	3	1,424	0.21%
2019/05/20	1	82.30	0	0.00	81.70	1	1,563	0.06%
2019/05/17	1	84.40	1	83.50	84.20	0	1,572	0.00%
2019/05/14	0	0.00	1	77.90	81.90	-1	1,588	-0.06%
2019/05/13	0	0.00	1	80.70	80.40	-1	1,620	-0.06%
2019/05/07	1	87.00	0	0.00	87.50	1	1,659	0.06%
2019/05/06	10	83.80	0	0.00	83.00	10	1,672	0.60%
2019/05/03	1	84.00	0	0.00	83.60	1	1,724	0.06%
2019/05/02	0	0.00	3	85.10	83.70	-3	1,765	-0.17%
2019/04/22	0	0.00	1	81.40	82.70	-1	1,873	-0.05%
2019/04/18	1	81.10	1.5	80.53	80.20	-0.5	1,884	-0.03%
2019/04/17	3	84.20	0	0.00	83.50	3	1,900	0.16%
2019/04/16	0.5	83.20	0	0.00	83.20	0.5	1,928	0.03%
2019/04/12	1	88.00	1	87.10	86.90	0	1,934	0.00%
2019/04/08	2	92.45	19	92.50	89.20	-17	1,872	-0.91%
2019/03/26	2	99.90	2	99.15	99.10	0	1,770	0.00%
2019/03/22	2	111.75	1	114.00	107.50	1	1,731	0.06%
2019/03/21	1	104.50	0	0.00	109.50	1	1,632	0.06%
2019/03/20	1	98.60	0	0.00	99.70	1	1,595	0.06%
2019/03/14	0	0.00	1	98.20	98.80	-1	1,527	-0.07%
2019/03/12	3	98.90	8	98.51	98.30	-5	1,454	-0.34%
2019/03/11	1	101.00	1	101.50	102.00	0	1,392	0.00%
2019/03/08	2	99.15	0	0.00	100.50	2	1,362	0.15%
2019/03/07	1	98.80	11	98.72	98.60	-10	1,292	-0.77%
2019/03/06	9	100.21	10	99.46	99.00	-1	1,213	-0.08%
2019/03/05	30	95.72	19	93.49	99.30	11	1,064	1.03%
2019/03/04	0	0.00	3	90.30	90.30	-3	898	-0.33%
2019/02/27	8	82.53	1	83.00	82.10	7	842	0.83%
2019/02/26	0	0.00	7	81.89	80.60	-7	827	-0.85%
2019/02/25	7	81.10	5	80.48	83.40	2	811	0.25%
2019/02/22	4	78.80	0	0.00	77.70	4	778	0.51%
2019/02/20	3	78.40	0	0.00	78.40	3	779	0.39%
2019/02/19	1	78.50	2	79.00	79.50	-1	767	-0.13%
2019/02/15	0	0.00	3	76.70	76.20	-3	738	-0.41%
2019/02/13	0	0.00	9	81.40	80.20	-9	715	-1.26%
2019/02/12	20	84.87	13.6	82.30	82.10	6.4	706	0.91%
2019/02/11	3	81.27	4	81.08	81.00	-1	671	-0.15%
2019/01/30	6	80.63	0	0.00	79.30	6	669	0.90%
2019/01/29	3	82.20	8	82.89	79.30	-5	663	-0.75%
2019/01/28	4	79.80	0	0.00	80.80	4	632	0.63%
2019/01/25	1	83.80	1	79.70	80.80	0	618	0.00%
2019/01/24	5	81.50	3	81.23	82.10	2	585	0.34%
2019/01/23	1	78.70	0	0.00	78.70	1	527	0.19%
2019/01/22	1	75.80	5	74.40	74.70	-4	485	-0.82%
2019/01/17	4	76.80	0	0.00	76.80	4	445	0.90%
2019/01/16	5	77.46	11	78.98	77.60	-6	425	-1.41%
2019/01/15	37	79.29	18	78.98	79.60	19	408	4.66%
2019/01/14	0	0.00	1	77.10	80.80	-1	378	-0.26%
2019/01/11	1	73.80	2	73.50	73.50	-1	333	-0.30%
2019/01/10	5	73.56	5	73.70	73.70	0	319	0.00%
2019/01/08	3	69.10	0	0.00	67.40	3	261	1.15%
2019/01/04	4	60.93	0	0.00	61.00	4	184	2.17%
2018/12/17	0	0.00	4	61.28	61.40	-4	206	-1.93%
2018/12/13	4	61.90	0	0.00	61.50	4	202	1.97%
2018/11/14	0	0.00	0.2	58.20	58.60	-0.2	184	-0.10%
2018/11/13	0	0.00	0	58.10	58.60	0	186	-0.01%
2018/11/08	0.2	57.10	0	0.00	57.50	0.2	194	0.11%
2018/10/26	0	0.00	5	51.60	51.90	-5	175	-2.85%
2018/10/22	5	53.30	0	0.00	53.70	5	172	2.90%
2018/07/18	0	0.00	3	66.70	66.70	-3	230	-1.30%
2018/04/10	0	0.00	5	57.64	57.40	-5	352	-1.42%
2018/04/09	5	57.78	0	0.00	58.10	5	332	1.50%
2018/03/08	0	0.00	1	52.20	52.30	-1	281	-0.35%
2018/03/06	0	0.00	1	51.40	51.40	-1	279	-0.36%
2018/01/25	1	51.40	0	0.00	51.50	1	313	0.32%