豐達科 (3004)-日盛-和美券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
207張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.1	94.80	94.80	-0.1	410	-0.01%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/13	0	0.00	1	83.20	84.00	-1	397	-0.25%
2023/03/10	0	0.00	3	86.60	85.10	-3	392	-0.76%
2023/03/09	0.1	89.90	0	0.00	89.10	0.1	387	0.03%
2023/03/08	3	90.40	0	0.00	92.60	3	378	0.79%
2023/03/06	0	0.00	1	90.40	89.60	-1	366	-0.27%
2023/02/23	0	0.00	4	85.80	86.10	-4	343	-1.16%
2023/02/22	0	0.00	3	82.93	84.70	-3	341	-0.88%
2023/02/20	4	85.90	0	0.00	85.00	4	340	1.17%
2023/02/10	2	83.30	0	0.00	81.70	2	336	0.59%
2023/01/05	2	79.90	0	0.00	81.10	2	262	0.76%
2022/12/22	2	74.65	0	0.00	75.00	2	221	0.90%
2022/12/15	2	74.40	0	0.00	73.50	2	240	0.83%
2022/10/14	0	0.00	1	62.20	62.40	-1	342	-0.29%
2022/10/13	1	64.40	0	0.00	62.10	1	340	0.29%
2022/09/30	1	71.90	1	72.60	73.00	0	317	0.00%
2022/09/29	0	0.00	1	73.60	73.40	-1	311	-0.32%
2022/09/23	1	76.10	0	0.00	74.80	1	284	0.35%
2022/09/19	0	0.00	10	74.50	76.60	-10	256	-3.90%
2022/09/15	1	75.30	0	0.00	74.70	1	254	0.39%
2022/09/08	0	0.00	2	74.20	76.00	-2	227	-0.88%
2022/09/06	1	68.00	0	0.00	67.70	1	174	0.57%
2022/08/25	0	0.00	4	62.08	61.90	-4	154	-2.59%
2022/08/23	0	0.00	3	61.80	62.00	-3	154	-1.94%
2022/08/12	0	0.00	2	63.90	63.90	-2	145	-1.38%
2022/08/09	1	66.20	2	65.20	65.90	-1	138	-0.72%
2022/08/08	1	64.40	1	65.00	65.20	0	133	0.00%
2022/08/05	1	63.40	0	0.00	63.40	1	126	0.79%
2022/07/13	0	0.00	1	60.00	60.00	-1	118	-0.85%
2022/07/11	0	0.00	1	60.20	60.00	-1	116	-0.86%
2022/05/06	0	0.00	1	55.90	55.80	-1	86	-1.16%
2022/04/18	0	0.00	3	58.90	58.00	-3	81	-3.70%
2022/04/14	0	0.00	1	58.30	59.00	-1	84	-1.19%
2022/04/13	0	0.00	7	56.66	57.20	-7	86	-8.11%
2022/04/12	0	0.00	6	56.68	56.80	-6	85	-7.03%
2022/04/11	0	0.00	4	57.15	57.10	-4	85	-4.68%
2022/03/01	1	62.00	0	0.00	61.90	1	78	1.27%
2022/01/26	1	58.30	0	0.00	57.90	1	85	1.17%
2022/01/07	1	59.90	0	0.00	60.40	1	87	1.14%
2021/12/29	1	57.40	0	0.00	57.50	1	80	1.25%
2021/12/17	1	56.80	0	0.00	56.90	1	84	1.18%
2021/12/06	2	58.10	0	0.00	58.40	2	83	2.40%
2021/12/02	1	57.70	0	0.00	57.80	1	81	1.22%
2021/11/29	3	58.00	0	0.00	57.70	3	80	3.71%
2021/11/17	1	63.30	0	0.00	63.30	1	71	1.40%
2021/11/12	3	61.13	0	0.00	60.90	3	59	5.05%
2021/11/05	2	60.45	0	0.00	60.00	2	60	3.33%
2021/11/04	4	61.50	0	0.00	61.40	4	58	6.79%
2021/11/03	1	59.20	0	0.00	59.30	1	55	1.80%
2021/11/02	1	59.20	0	0.00	59.20	1	55	1.80%
2021/11/01	1	59.00	0	0.00	59.00	1	55	1.80%
2021/10/25	2	59.60	0	0.00	59.40	2	59	3.38%
2021/10/22	1	59.20	0	0.00	59.20	1	60	1.64%
2021/10/06	1	58.50	0	0.00	58.40	1	85	1.17%
2021/09/28	1	56.90	0	0.00	57.00	1	92	1.08%
2021/09/10	1	54.80	0	0.00	54.80	1	119	0.83%
2021/09/06	1	55.30	0	0.00	54.90	1	128	0.78%
2021/08/16	1	55.90	0	0.00	54.50	1	256	0.39%
2021/07/27	0	0.00	1	61.30	60.40	-1	266	-0.37%
2021/07/26	1	60.60	0	0.00	61.70	1	271	0.37%
2021/07/21	1	58.50	0	0.00	57.70	1	266	0.38%
2021/07/14	1	59.40	1	58.80	58.80	0	273	0.00%
2021/07/07	1	62.50	1	62.00	62.10	0	278	0.00%
2021/07/01	0	0.00	1	60.70	61.10	-1	278	-0.36%
2021/06/30	4	60.98	0	0.00	61.30	4	280	1.43%
2021/06/15	0	0.00	1	63.10	63.70	-1	283	-0.35%
2021/06/09	1	63.70	0	0.00	63.00	1	287	0.35%
2021/06/04	2	69.35	3	68.27	66.90	-1	271	-0.37%
2021/06/03	1	64.60	0	0.00	64.60	1	215	0.46%
2021/05/28	0	0.00	1	57.60	57.60	-1	211	-0.47%
2021/05/03	0	0.00	2	58.20	56.50	-2	243	-0.82%
2021/04/23	2	59.75	0	0.00	59.80	2	238	0.84%
2021/04/22	1	60.30	0	0.00	60.30	1	238	0.42%
2021/04/14	2	59.70	0	0.00	60.50	2	226	0.88%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/03/24	0	0.00	1	61.50	62.00	-1	209	-0.48%
2021/03/18	0	0.00	1	62.30	62.60	-1	217	-0.46%
2021/03/08	1	59.50	0	0.00	59.20	1	206	0.48%
2021/03/03	1	60.60	0	0.00	61.60	1	204	0.49%
2021/03/02	1	63.40	1	63.00	63.50	0	192	0.00%
2021/02/25	0	0.00	1	59.20	58.50	-1	188	-0.53%
2021/02/23	1	56.60	0	0.00	56.80	1	183	0.54%
2021/02/19	1	52.90	0	0.00	53.10	1	181	0.55%
2020/12/16	0	0.00	0.5	58.60	59.00	-0.5	180	-0.28%
2020/11/30	0	0.00	2	56.50	56.50	-2	156	-1.28%
2020/11/24	2	58.95	0	0.00	58.80	2	142	1.41%
2020/08/27	0	0.00	1	55.60	55.80	-1	441	-0.23%
2020/08/26	1	56.10	1	56.80	56.60	0	442	0.00%
2020/08/19	1	53.60	0	0.00	52.00	1	525	0.19%
2020/06/23	0	0.00	2	58.90	58.70	-2	700	-0.29%
2020/06/22	2	59.40	0	0.00	59.30	2	706	0.28%
2020/06/09	0	0.00	1	64.50	64.30	-1	713	-0.14%
2020/06/08	2	62.40	1	62.70	62.90	1	703	0.14%
2020/06/05	1	64.50	2	65.05	65.70	-1	673	-0.15%
2020/06/01	0	0.00	3	58.77	58.50	-3	580	-0.52%
2020/05/29	2	60.90	0	0.00	58.10	2	571	0.35%
2020/05/28	4	59.95	1	59.70	62.20	3	518	0.58%
2020/05/20	0	0.00	1	55.20	55.10	-1	477	-0.21%
2020/05/14	1	53.60	0	0.00	53.30	1	460	0.22%
2020/05/11	0	0.00	1	56.60	56.60	-1	457	-0.22%
2020/05/06	1	54.10	1	56.20	54.20	0	443	0.00%
2020/05/04	1	58.60	5	58.20	58.10	-4	413	-0.97%
2020/04/30	2	58.35	2	61.75	61.30	0	402	0.00%
2020/04/27	5	53.90	0	0.00	53.50	5	372	1.34%
2020/03/20	0	0.00	2	44.83	45.05	-2	303	-0.66%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	1	50.60	0	0.00	48.00	1	289	0.35%
2020/03/16	1	59.30	1	57.30	52.80	0	283	0.00%
2020/02/10	0	0.00	3	80.00	79.70	-3	248	-1.21%
2020/01/08	0	0.00	22	83.02	83.00	-22	331	-6.64%
2019/10/16	4	99.55	0	0.00	100.00	4	752	0.53%
2019/09/17	0	0.00	3	95.50	95.30	-3	768	-0.39%
2019/09/05	0	0.00	1	102.00	102.50	-1	750	-0.13%
2019/08/29	1	110.00	1	110.00	107.00	0	764	0.00%
2019/08/28	4	107.13	0	0.00	104.00	4	700	0.57%
2019/08/21	0	0.00	1	93.60	95.20	-1	539	-0.19%
2019/08/02	0	0.00	4	89.90	90.10	-4	478	-0.84%
2019/07/30	4	96.35	4	95.30	96.20	0	477	0.00%
2019/07/03	1	90.00	0	0.00	89.60	1	591	0.17%
2019/07/01	4	92.83	0	0.00	93.00	4	635	0.63%
2019/06/19	1	90.00	2	89.50	88.60	-1	801	-0.12%
2019/06/12	1	88.80	1	89.00	88.60	0	884	0.00%
2019/06/11	0	0.00	1	89.60	89.30	-1	909	-0.11%
2019/06/06	1	88.80	1	91.00	89.20	0	994	0.00%
2019/05/17	2	83.65	2	84.60	84.20	0	1,572	0.00%
2019/05/15	1	81.90	0	0.00	81.60	1	1,579	0.06%
2019/05/09	0	0.00	2	83.80	83.00	-2	1,624	-0.12%
2019/05/08	1	85.80	1	85.70	86.00	0	1,649	0.00%
2019/05/07	3	87.13	0	0.00	87.50	3	1,659	0.18%
2019/05/06	0	0.00	1	84.80	83.00	-1	1,672	-0.06%
2019/05/03	0	0.00	3	83.90	83.60	-3	1,724	-0.17%
2019/05/02	1	84.50	0	0.00	83.70	1	1,765	0.06%
2019/04/30	0	0.00	1	81.80	83.80	-1	1,774	-0.06%
2019/04/29	1	80.80	0	0.00	80.90	1	1,778	0.06%
2019/04/25	0	0.00	2	83.40	82.20	-2	1,800	-0.11%
2019/04/24	2	82.05	0	0.00	81.30	2	1,812	0.11%
2019/04/22	0	0.00	1	82.10	82.70	-1	1,873	-0.05%
2019/04/18	1	81.10	0	0.00	80.20	1	1,884	0.05%
2019/04/16	2	83.60	0	0.00	83.20	2	1,928	0.10%
2019/04/12	7	88.29	6	87.70	86.90	1	1,934	0.05%
2019/04/11	1	87.00	1	86.50	86.00	0	1,917	0.00%
2019/04/02	0	0.00	2	93.80	95.50	-2	1,820	-0.11%
2019/04/01	1	97.50	0	0.00	94.80	1	1,807	0.06%
2019/03/27	1	100.00	0.1	99.40	99.50	0.9	1,782	0.05%
2019/03/25	0	0.00	1	100.00	100.00	-1	1,758	-0.06%
2019/03/22	4	112.13	9	110.00	107.50	-5	1,731	-0.29%
2019/03/21	5	104.50	5	109.50	109.50	0	1,632	0.00%
2019/03/18	1	98.90	1	97.10	99.50	0	1,577	0.00%
2019/03/15	5	98.58	2	99.10	96.80	3	1,563	0.19%
2019/03/14	1	98.10	1	97.70	98.80	0	1,527	0.00%
2019/03/13	1	99.60	1	99.80	99.00	0	1,507	0.00%
2019/03/12	2	98.40	2	99.50	98.30	0	1,454	0.00%
2019/03/08	6	100.33	6	99.92	100.50	0	1,362	0.00%
2019/03/07	6	99.30	6	96.93	98.60	0	1,292	0.00%
2019/03/06	5	99.68	433	99.28	99.00	-428	1,213	-35.26%	大賣/鉅額交易
2019/02/19	0	0.00	1	78.30	79.50	-1	767	-0.13%
2019/02/18	1	77.70	0	0.00	77.20	1	755	0.13%
2019/01/28	0	0.00	2	82.00	80.80	-2	632	-0.32%
2019/01/25	2	81.35	0	0.00	80.80	2	618	0.32%
2019/01/24	2	81.00	2	82.00	82.10	0	585	0.00%
2019/01/23	1	74.50	1	77.40	78.70	0	527	0.00%
2019/01/21	1	76.70	1	74.40	74.40	0	469	0.00%
2019/01/14	1	73.80	1	77.40	80.80	0	378	0.00%
2019/01/10	0	0.00	7	73.80	73.70	-7	319	-2.19%
2018/12/13	0	0.00	1	61.00	61.50	-1	202	-0.49%
2018/12/07	1	59.90	0	0.00	59.80	1	195	0.51%
2018/11/15	0	0.00	0.5	58.10	58.50	-0.5	184	-0.27%
2018/08/07	155	65.20	161	66.24	65.40	-6	251	-2.39%	大買/大賣/
2018/07/27	155	62.40	145	63.70	63.70	10	243	4.11%	大買/大賣/
2018/07/12	0	0.00	1	59.10	59.10	-1	201	-0.50%
2018/07/11	1	61.40	0	0.00	59.00	1	205	0.49%
2018/06/25	162	57.50	162	58.60	58.80	0	268	0.00%	大買/大賣/
2018/04/02	0	53.50	0	0.00	52.90	0	301	0.00%
2018/03/21	0	55.00	0	0.00	55.30	0	275	0.00%
2018/01/22	151	52.10	151	52.90	51.90	0	348	0.00%	大買/大賣/