豐達科 (3004)-第一金-台中券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
575張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	108.50	0	0.00	108.00	0.1	814	0.01%
2024/04/18	2	106.00	2	105.50	105.50	0	787	0.00%
2024/04/02	0	0.00	0.5	115.00	115.50	-0.5	635	-0.08%
2024/04/01	0.2	117.47	0.7	116.00	116.00	-0.5	620	-0.08%
2024/03/29	1	112.00	0	0.00	113.00	1	590	0.17%
2024/03/14	0	0.00	1	96.60	96.70	-1	481	-0.21%
2024/03/04	0	0.00	1	110.50	107.50	-1	432	-0.23%
2024/02/27	0	0.00	1	104.00	105.50	-1	397	-0.25%
2024/02/26	1	104.00	3	104.33	105.50	-2	374	-0.53%
2024/02/22	1	98.60	0	0.00	99.00	1	317	0.31%
2024/01/10	0	0.00	5	92.00	91.10	-5	317	-1.58%
2024/01/05	5	96.06	0	95.00	95.00	5	331	1.50%
2023/12/15	0	95.70	0	0.00	94.20	0	388	0.01%
2023/12/12	1	92.50	1	91.50	91.50	0	394	0.00%
2023/12/11	0	0.00	1	91.80	91.80	-1	398	-0.25%
2023/12/07	1	93.40	0	0.00	91.70	1	409	0.24%
2023/11/30	0	0.00	0	92.00	91.20	0	516	0.00%
2023/11/22	0	91.10	3	91.20	90.60	-3	628	-0.47%
2023/11/21	3	90.70	0	0.00	91.10	3	688	0.44%
2023/11/10	1	89.00	0	0.00	88.90	1	858	0.12%
2023/09/21	1	94.80	0	0.00	94.80	1	1,410	0.07%
2023/09/11	0	0.00	1	108.00	103.50	-1	1,394	-0.07%
2023/09/05	0	107.00	1	105.00	105.00	-1	1,331	-0.08%
2023/09/04	3	107.33	2	108.00	106.50	1	1,328	0.08%
2023/08/30	0	0.00	1	102.00	102.00	-1	1,316	-0.08%
2023/08/29	1	103.00	2	100.75	103.00	-1	1,317	-0.08%
2023/08/28	5	105.20	3	105.00	103.00	2	1,304	0.15%
2023/08/25	1	103.00	0	0.00	102.50	1	1,276	0.08%
2023/08/14	0	100.00	0	0.00	98.50	0	1,300	0.00%
2023/08/09	10	104.00	10	106.00	107.50	0	1,305	0.00%
2023/08/07	10	109.50	10	109.50	109.00	0	1,254	0.00%
2023/08/04	1	111.00	1	111.00	111.00	0	1,168	0.00%
2023/08/02	1	103.00	0	0.00	101.00	1	1,051	0.10%
2023/07/25	0	0.00	0.3	91.10	92.50	-0.3	1,272	-0.02%
2023/07/21	0.3	93.90	0	0.00	93.20	0.3	1,397	0.02%
2023/07/05	0	0.00	3	94.00	93.80	-3	2,102	-0.14%
2023/06/27	0	0.00	1	93.50	91.80	-1	2,151	-0.05%
2023/06/13	0	0.00	2	93.95	94.50	-2	2,105	-0.10%
2023/06/07	2	102.25	0	0.00	101.50	2	2,068	0.10%
2023/06/01	0	0.00	1	98.70	101.00	-1	2,014	-0.05%
2023/05/31	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2023/05/26	1	101.00	2	102.50	103.00	-1	1,969	-0.05%
2023/05/24	1	107.00	0	0.00	104.00	1	1,932	0.05%
2023/05/23	6	104.58	1	105.00	105.00	5	1,894	0.26%
2023/05/17	0	0.00	1	104.00	100.50	-1	1,755	-0.06%
2023/05/03	2	108.00	0	0.00	102.50	2	1,551	0.13%
2023/05/02	0	0.00	10	105.00	108.00	-10	1,454	-0.69%
2023/04/28	3	107.17	3	107.67	108.00	0	1,405	0.00%
2023/04/27	0	0.00	12	102.38	105.00	-12	1,248	-0.96%
2023/04/26	6	96.25	0	0.00	95.90	6	1,170	0.51%
2023/04/25	3	113.00	4	109.63	99.00	-1	1,115	-0.09%
2023/04/24	9	113.00	19	108.24	108.50	-10	974	-1.03%
2023/04/21	19	112.74	0	0.00	113.50	19	934	2.03%
2023/04/19	11	119.09	1	120.00	121.50	10	820	1.22%
2023/04/07	2	97.10	2	93.50	90.10	0	463	0.00%
2023/03/01	0	0.00	2	89.80	89.50	-2	360	-0.55%
2023/02/10	0	0.00	1	81.80	81.70	-1	336	-0.30%
2023/02/08	0	0.00	1	80.90	82.70	-1	329	-0.30%
2023/01/09	2	78.05	2.5	77.88	78.00	-0.5	280	-0.18%
2023/01/05	3.5	79.69	3	80.90	81.10	0.5	262	0.19%
2022/12/29	0	0.00	0	70.00	70.50	0	202	0.00%
2022/11/24	0	0.00	5	67.90	68.50	-5	370	-1.35%
2022/11/23	5	68.60	0	0.00	68.20	5	368	1.36%
2022/11/16	0	64.00	0	0.00	63.30	0	350	0.00%
2022/11/15	0	0.00	0	70.00	64.10	0	351	0.00%
2022/11/03	0	0.00	0	66.00	61.50	0	346	0.00%
2022/10/24	0	59.00	0	0.00	59.70	0	355	0.00%
2022/09/29	0	0.00	0	74.00	73.40	0	311	0.00%
2022/09/28	4	73.36	4	70.61	69.10	0	303	0.00%
2022/09/14	2	73.25	2	76.30	75.10	0	256	0.00%
2022/09/13	3	77.83	3	74.90	74.90	0	249	0.00%
2022/09/12	3	76.60	3	77.00	76.90	0	242	0.00%
2022/09/08	3	73.10	3	74.40	76.00	0	227	0.00%
2022/09/07	3	67.83	3	69.60	72.70	0	200	0.00%
2022/09/06	3	67.50	13	69.60	67.70	-10	174	-5.73%
2022/09/01	1	64.20	0	0.00	63.50	1	152	0.66%
2022/08/31	9	64.42	0	0.00	64.70	9	151	5.94%
2022/06/16	0	60.10	0	64.40	59.00	0	72	0.00%
2022/06/13	0	0.00	1	58.10	58.40	-1	67	-1.48%
2022/06/06	0	0.00	3	59.20	59.70	-3	67	-4.43%
2022/05/31	4	54.50	0	0.00	54.60	4	67	5.89%
2022/03/29	0	59.00	0	0.00	58.00	0	81	0.00%
2022/03/23	0	58.10	0	61.80	58.10	0	81	0.00%
2022/03/21	0	58.00	0	0.00	58.10	0	80	0.01%
2022/03/18	0	0.00	0	61.40	58.00	0	81	-0.01%
2022/03/16	0	57.40	0	62.00	56.90	0	80	0.00%
2022/03/10	0	57.20	0	61.00	57.60	0	81	0.00%
2022/03/09	0	56.90	0	62.00	56.40	0	81	0.00%
2022/03/08	0	57.20	0	61.00	56.90	0	80	0.00%
2021/12/17	0	57.60	0	0.00	56.90	0	84	0.00%
2021/12/16	0	0.00	0	61.00	57.60	0	84	0.00%
2021/12/14	0	57.70	0	63.00	57.20	0	84	0.00%
2021/12/13	0	58.50	0	63.00	58.00	0	83	0.00%
2021/11/17	0	0.00	0	63.70	63.30	0	71	0.00%
2021/09/01	0	55.70	0	59.80	55.40	0	142	0.00%
2021/08/31	0	55.80	0	61.00	55.80	0	148	0.00%
2021/08/24	0	0.00	0	56.80	54.50	0	249	0.00%
2021/08/18	0	53.21	0	0.00	53.60	0	257	0.01%
2021/08/17	0	0.00	0	59.90	53.00	0	257	-0.01%
2021/08/12	0	57.20	0	0.00	57.60	0	253	0.00%
2021/07/28	0	0.00	0	60.00	59.60	0	265	0.00%
2021/07/09	0	0.00	0	63.40	61.90	0	275	0.00%
2021/07/07	0	0.00	1	62.50	62.10	-1	278	-0.36%
2021/07/02	0	61.50	0	0.00	61.20	0	277	0.00%
2021/06/18	0	0.00	1	61.90	61.00	-1	282	-0.35%
2021/06/10	0	62.10	0	0.00	61.50	0	286	0.00%
2021/06/09	1	62.70	0	0.00	63.00	1	287	0.35%
2021/06/08	0	0.00	3	63.40	63.50	-3	284	-1.06%
2021/06/07	1	65.60	0	0.00	64.30	1	282	0.35%
2021/06/04	5	69.58	4	68.18	66.90	1	271	0.37%
2021/06/03	0	0.00	0	64.60	64.60	0	215	0.00%
2021/05/31	0	0.00	0	57.60	56.20	0	199	-0.01%
2021/05/28	0	56.20	0	0.00	57.60	0	211	0.01%
2021/05/25	0	51.80	0	57.00	52.30	0	249	0.00%
2021/05/21	0	49.90	0	0.00	50.50	0	253	0.00%
2021/05/17	0	0.00	0	49.26	45.10	0	259	-0.01%
2021/05/13	0	49.05	0	0.00	48.60	0	256	0.01%
2021/05/12	0	0.00	0	52.00	49.00	0	255	-0.01%
2021/05/11	0	53.30	0	55.00	52.60	0	251	0.00%
2021/05/06	0	55.10	0	0.00	54.00	0	248	0.01%
2021/05/05	2	55.50	0	57.30	55.80	2	246	0.80%
2021/05/04	0	53.10	0	58.00	54.40	0	246	0.00%
2021/05/03	0	56.50	0	58.20	56.50	0	243	0.00%
2021/04/23	0	60.20	0	62.50	59.80	0	238	0.00%
2021/04/22	0	60.60	0	66.00	60.30	0	238	0.00%
2021/04/21	0	0.00	0	64.00	61.30	0	234	0.00%
2021/04/20	0	62.30	0	64.50	62.30	0	232	0.00%
2021/04/07	0	0.00	0	65.00	62.20	0	225	0.00%
2021/04/06	0	62.85	0	69.00	62.40	0	224	0.00%
2021/04/01	0	63.50	0	69.00	63.60	0	221	0.00%
2021/03/24	0	62.00	0	64.00	62.00	0	209	0.00%
2021/03/23	0	61.60	0	67.00	61.40	0	210	0.00%
2021/03/22	0	61.50	0	64.00	61.50	0	214	0.00%
2021/03/19	0	61.30	0	65.00	61.60	0	216	0.00%
2021/03/18	0	62.60	2	62.31	62.60	-2	217	-0.92%
2021/03/16	0	63.00	0	66.00	62.80	0	214	0.00%
2021/03/15	0	63.00	0	0.00	63.30	0	210	0.00%
2021/03/02	1	61.90	0	0.00	63.50	1	192	0.52%
2021/02/25	0	0.00	1	59.00	58.50	-1	188	-0.53%
2020/12/07	0	0.00	1	57.90	57.30	-1	165	-0.60%
2020/11/27	1	58.00	0	0.00	57.60	1	152	0.66%
2020/11/25	0	0.00	1	59.20	58.00	-1	151	-0.66%
2020/11/24	1	58.40	0	0.00	58.80	1	142	0.70%
2020/11/19	3	53.50	5	54.46	54.70	-2	142	-1.40%
2020/11/18	0	0.00	3	54.17	54.30	-3	139	-2.15%
2020/11/17	3	54.20	0	0.00	54.00	3	138	2.16%
2020/11/16	2	53.80	0	0.00	53.70	2	140	1.42%
2020/10/29	0	0.00	1	49.00	49.10	-1	121	-0.82%
2020/09/22	0	0.00	2	51.70	51.90	-2	185	-1.08%
2020/08/28	1	55.70	0	0.00	55.70	1	436	0.23%
2020/08/27	1	55.70	0	0.00	55.80	1	441	0.23%
2020/07/15	3	56.50	1	56.80	56.50	2	680	0.29%
2020/07/07	0	0.00	1	57.70	57.50	-1	689	-0.15%
2020/07/02	0	0.00	3	58.60	58.10	-3	707	-0.42%
2020/07/01	1	58.40	0	0.00	58.60	1	705	0.14%
2020/06/30	5	59.48	1	58.70	58.70	4	704	0.57%
2020/06/15	0	0.00	2	57.00	57.00	-2	731	-0.27%
2020/06/11	1	61.60	0	0.00	59.90	1	717	0.14%
2020/06/10	3	63.40	0	0.00	63.30	3	708	0.42%
2020/06/08	0	0.00	1	62.70	62.90	-1	703	-0.14%
2020/06/05	2	64.40	1	65.70	65.70	1	673	0.15%
2020/05/29	0	0.00	70	58.12	58.10	-70	571	-12.25%
2020/05/28	0	0.00	4	58.40	62.20	-4	518	-0.77%
2020/05/26	0	0.00	2	56.70	56.30	-2	493	-0.41%
2020/05/25	2	55.20	0	0.00	55.20	2	487	0.41%
2020/05/12	4	55.45	0	0.00	55.30	4	459	0.87%
2020/05/08	0	0.00	1	54.60	55.00	-1	450	-0.22%
2020/05/06	1	54.00	1	55.40	54.20	0	443	0.00%
2020/05/04	16	58.74	2	58.15	58.10	14	413	3.38%
2020/04/30	0	0.00	2	59.25	61.30	-2	402	-0.50%
2020/04/27	4	53.10	0	0.00	53.50	4	372	1.07%
2020/04/21	0	0.00	4	56.25	54.40	-4	358	-1.12%
2020/04/17	37	57.35	0	0.00	56.50	37	344	10.75%
2020/04/15	1	56.30	0	0.00	56.60	1	329	0.30%
2020/04/14	2	54.95	1	56.40	56.50	1	328	0.30%
2020/04/13	2	55.20	0	0.00	54.20	2	326	0.61%
2020/04/09	18	56.69	0	0.00	55.80	18	323	5.56%
2020/03/27	2	53.60	2	54.10	53.60	0	309	0.00%
2020/03/26	0	0.00	2	53.40	53.60	-2	305	-0.65%
2020/03/20	4	45.85	0	0.00	45.05	4	303	1.32%
2019/10/04	0	0.00	5	98.32	100.00	-5	732	-0.68%
2019/10/02	4	96.25	0	0.00	95.50	4	742	0.54%
2019/09/27	4	96.20	7	95.74	95.70	-3	753	-0.40%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/08/30	0	0.00	4	106.25	105.00	-4	787	-0.51%
2019/08/29	6	108.08	0	0.00	107.00	6	764	0.79%
2019/08/28	0	0.00	4	106.00	104.00	-4	700	-0.57%
2019/08/27	7	103.57	3	105.33	106.00	4	632	0.63%
2019/07/10	0	0.00	2	88.10	87.60	-2	559	-0.36%
2019/07/05	2	93.60	0	0.00	93.40	2	565	0.35%
2019/07/01	0	0.00	2	91.00	93.00	-2	635	-0.31%
2019/06/27	0	0.00	2	88.10	88.50	-2	642	-0.31%
2019/06/26	2	88.30	0	0.00	87.90	2	647	0.31%
2019/06/25	2	88.80	0	0.00	87.20	2	651	0.31%
2019/06/13	0	0.00	8	86.11	86.60	-8	854	-0.94%
2019/06/10	2	88.80	0	0.00	89.70	2	954	0.21%
2019/06/06	5	89.30	0	0.00	89.20	5	994	0.50%
2019/04/19	1	80.00	0	0.00	80.00	1	1,876	0.05%
2019/04/11	0	0.00	12	87.00	86.00	-12	1,917	-0.63%
2019/04/09	12	86.50	0	0.00	86.50	12	1,898	0.63%
2019/03/25	0	0.00	3	102.33	100.00	-3	1,758	-0.17%
2019/03/22	4	113.50	4	109.88	107.50	0	1,731	0.00%
2019/03/21	4	107.00	0	0.00	109.50	4	1,632	0.24%
2019/03/12	6	103.00	18	102.67	98.30	-12	1,454	-0.83%
2019/03/11	12	101.33	0	0.00	102.00	12	1,392	0.86%
2019/03/08	3	99.60	3	99.40	100.50	0	1,362	0.00%
2019/03/07	0	0.00	6	98.95	98.60	-6	1,292	-0.46%
2019/03/06	2	102.00	0	0.00	99.00	2	1,213	0.16%
2019/03/05	4	94.25	4	92.05	99.30	0	1,064	0.00%
2019/03/04	4	85.55	2	89.90	90.30	2	898	0.22%
2019/02/27	2	83.40	0	0.00	82.10	2	842	0.24%
2019/02/26	0	0.00	5	82.04	80.60	-5	827	-0.60%
2019/02/25	5	80.40	0	0.00	83.40	5	811	0.62%
2019/02/22	0	0.00	3	77.87	77.70	-3	778	-0.39%
2019/02/20	3	81.50	0	0.00	78.40	3	779	0.39%
2019/02/19	1	78.80	4	78.70	79.50	-3	767	-0.39%
2019/02/18	2	78.70	0	0.00	77.20	2	755	0.26%
2019/02/15	0	0.00	2	75.90	76.20	-2	738	-0.27%
2019/02/13	0	0.00	3	82.50	80.20	-3	715	-0.42%
2019/02/12	6	83.90	0	0.00	82.10	6	706	0.85%
2019/01/29	0	0.00	5	82.94	79.30	-5	663	-0.75%
2019/01/28	5	81.70	0	0.00	80.80	5	632	0.79%
2019/01/25	0	0.00	5	81.10	80.80	-5	618	-0.81%
2019/01/24	0	0.00	5	80.50	82.10	-5	585	-0.85%
2019/01/23	12	75.96	2	78.50	78.70	10	527	1.89%
2019/01/22	0	0.00	10	75.02	74.70	-10	485	-2.06%
2019/01/18	3	77.13	0	0.00	75.70	3	458	0.65%
2019/01/14	0	0.00	2	78.90	80.80	-2	378	-0.53%
2019/01/11	0	0.00	3	72.40	73.50	-3	333	-0.90%
2019/01/09	8	72.11	2	72.20	73.20	6	302	1.98%
2019/01/08	4	69.90	0	0.00	67.40	4	261	1.53%
2019/01/07	2	66.40	0	0.00	67.10	2	223	0.89%
2018/11/08	0	0.00	2	58.60	57.50	-2	194	-1.03%
2018/11/07	2	59.20	2	58.90	58.50	0	192	0.00%
2018/11/06	2	58.40	0	0.00	56.40	2	189	1.05%
2018/11/01	0	0.00	3	52.63	53.80	-3	177	-1.69%
2018/10/03	3	61.00	0	0.00	61.50	3	221	1.36%
2018/09/20	0	0.00	10	55.68	55.90	-10	210	-4.76%
2018/09/11	0	0.00	5	55.00	55.30	-5	228	-2.19%
2018/08/22	0	0.00	3	55.60	55.60	-3	250	-1.20%
2018/08/21	3	55.20	0	0.00	56.00	3	249	1.20%
2018/08/17	2	57.30	2	56.30	56.70	0	250	0.00%
2018/08/09	0	0.00	6	63.52	63.50	-6	253	-2.37%
2018/08/07	0	0.00	1	66.30	65.40	-1	251	-0.40%
2018/08/03	0	0.00	2	65.80	65.40	-2	244	-0.82%
2018/07/27	2	63.60	0	0.00	63.70	2	243	0.82%
2018/07/25	1	62.00	0	0.00	62.30	1	238	0.42%
2018/07/24	2	62.25	0	0.00	62.30	2	240	0.83%
2018/07/20	2	64.60	0	0.00	64.80	2	234	0.85%
2018/07/19	1	65.30	0	0.00	65.50	1	231	0.43%
2018/07/18	0	0.00	3	65.60	66.70	-3	230	-1.30%
2018/07/17	1	64.90	2	63.85	63.90	-1	218	-0.46%
2018/07/16	19	61.25	0	0.00	63.30	19	207	9.16%
2018/05/22	0	0.00	1	58.00	57.60	-1	376	-0.27%
2018/04/11	1	57.80	0	0.00	57.80	1	360	0.28%
2018/04/09	1	56.00	1	56.60	58.10	0	332	0.00%
2018/01/05	0	0.00	15	50.68	51.00	-15	360	-4.16%
2018/01/04	1	50.60	0	0.00	50.50	1	358	0.28%