豐達科 (3004)-統一-中壢券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
651張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	101.50	101.00	-2	802	-0.25%
2024/04/19	0	0.00	1	103.50	104.00	-1	797	-0.13%
2024/04/17	1	102.00	0	0.00	102.50	1	779	0.13%
2024/04/10	0	0.00	0.1	119.77	118.50	-0.1	715	-0.01%
2024/04/02	0	0.00	0.1	114.00	115.50	-0.1	635	-0.02%
2024/04/01	0	0.00	0.1	116.50	116.00	-0.1	620	-0.01%
2024/03/29	0	0.00	0.2	112.19	113.00	-0.2	590	-0.03%
2024/03/28	0	0.00	0.1	115.00	111.50	-0.1	568	-0.02%
2024/03/27	0	0.00	0.2	106.06	107.50	-0.2	502	-0.05%
2024/03/25	0	0.00	0.1	100.50	101.00	-0.1	472	-0.02%
2024/03/11	0	99.30	0	0.00	98.60	0	466	0.00%
2024/03/06	2	105.00	0	0.00	103.50	2	443	0.45%
2024/03/05	0	106.00	0	0.00	105.00	0	439	0.00%
2024/03/04	1	108.50	9.4	107.68	107.50	-8.4	432	-1.94%
2024/02/27	0	103.00	4	102.50	105.50	-4	397	-1.00%
2024/02/26	0	0.00	0.3	106.00	105.50	-0.3	374	-0.08%
2024/02/23	0	0.00	1.1	99.91	99.80	-1.1	329	-0.33%
2024/02/21	0	0.00	0.2	98.40	99.10	-0.2	313	-0.06%
2024/02/19	0	0.00	0.1	96.00	98.40	-0.1	290	-0.03%
2024/01/17	1	90.30	0	0.00	89.40	1	314	0.32%
2024/01/15	1	93.50	0	0.00	93.60	1	309	0.32%
2024/01/12	2	94.70	0	0.00	93.60	2	314	0.64%
2024/01/04	0	0.00	0.1	96.00	95.90	-0.1	330	-0.03%
2024/01/03	2	95.70	0	0.00	94.20	2	327	0.61%
2023/12/25	1	91.80	0	0.00	92.10	1	353	0.28%
2023/12/20	0	0.00	0.1	93.80	94.00	-0.1	367	-0.03%
2023/12/15	0	0.00	2.2	95.35	94.20	-2.2	388	-0.57%
2023/12/14	0	0.00	0.2	94.22	94.10	-0.2	386	-0.06%
2023/12/06	4	91.90	0	0.00	91.90	4	443	0.90%
2023/12/04	2	93.80	0	0.00	93.00	2	492	0.41%
2023/12/01	0	0.00	0.1	93.10	92.70	-0.1	505	-0.02%
2023/11/29	0.1	92.00	0	0.00	91.90	0.1	553	0.02%
2023/11/24	0	0.00	1	95.00	92.50	-1	590	-0.17%
2023/11/20	0	0.00	2	90.20	90.00	-2	784	-0.25%
2023/11/15	0	0.00	0.1	89.00	88.60	-0.1	826	-0.01%
2023/11/14	1	92.20	0	0.00	89.00	1	839	0.12%
2023/10/23	2	81.50	0	0.00	81.30	2	1,419	0.14%
2023/10/19	0.1	82.70	0	0.00	83.80	0.1	1,422	0.01%
2023/10/18	0.1	83.90	0	0.00	83.00	0.1	1,422	0.00%
2023/10/16	0.2	88.53	0	0.00	86.30	0.2	1,422	0.01%
2023/10/12	0.1	91.00	0	0.00	90.80	0.1	1,420	0.01%
2023/10/03	0.1	93.90	1	93.10	92.60	-0.9	1,431	-0.06%
2023/10/02	0	0.00	1	96.40	97.10	-1	1,414	-0.07%
2023/09/28	1	95.60	1	95.80	95.80	0	1,411	0.00%
2023/09/27	0.1	92.50	0	0.00	92.80	0.1	1,406	0.00%
2023/09/26	0.1	93.00	0	0.00	91.70	0.1	1,409	0.01%
2023/09/25	0.1	95.30	0	0.00	94.10	0.1	1,415	0.00%
2023/09/22	1.1	94.02	0	0.00	93.60	1.1	1,412	0.07%
2023/09/21	1.1	95.09	1	95.00	94.80	0.1	1,410	0.01%
2023/09/20	0.1	99.00	0	0.00	97.80	0.1	1,399	0.01%
2023/09/19	0	0.00	2	98.90	98.70	-2	1,397	-0.14%
2023/09/06	0	0.00	2	107.00	105.50	-2	1,345	-0.15%
2023/09/04	6	106.92	1.1	107.59	106.50	4.9	1,328	0.37%
2023/09/01	0	0.00	0.1	106.00	105.50	-0.1	1,328	-0.01%
2023/08/30	2	102.00	0	0.00	102.00	2	1,316	0.15%
2023/08/25	5	106.20	21	104.02	102.50	-16	1,276	-1.25%
2023/08/24	16	105.56	0.5	104.83	104.50	15.6	1,231	1.26%
2023/08/23	1.3	99.81	0.2	102.00	98.80	1.1	1,168	0.09%
2023/08/21	0	0.00	1	98.10	97.90	-1	1,172	-0.09%
2023/08/18	1.2	97.67	2	98.70	97.50	-0.8	1,208	-0.07%
2023/08/17	1	99.60	0	0.00	99.70	1	1,262	0.08%
2023/08/16	1	97.00	0	0.00	98.70	1	1,275	0.08%
2023/08/11	1	104.00	1	105.50	104.00	0	1,332	0.00%
2023/08/10	3	103.83	1	105.00	103.50	2	1,309	0.15%
2023/08/09	4	106.00	3	105.17	107.50	1	1,305	0.08%
2023/08/08	0	0.00	2.2	108.96	109.00	-2.2	1,277	-0.17%
2023/08/07	6.2	109.83	0.3	110.00	109.00	5.9	1,254	0.47%
2023/08/04	4	104.38	6.1	104.11	111.00	-2.1	1,168	-0.18%
2023/08/02	3.1	99.42	0	0.00	101.00	3.1	1,051	0.29%
2023/08/01	1	100.50	1	99.80	102.00	0	1,014	0.00%
2023/07/27	0	0.00	1	94.00	98.60	-1	1,098	-0.09%
2023/07/24	0	0.00	0.5	91.70	91.50	-0.5	1,347	-0.04%
2023/07/18	0	0.00	4	94.13	93.80	-4	1,638	-0.24%
2023/07/17	3	95.50	0	0.00	95.80	3	1,710	0.18%
2023/07/14	0	0.00	1	95.40	95.20	-1	1,863	-0.05%
2023/07/13	0	0.00	1	92.70	93.50	-1	2,002	-0.05%
2023/07/12	2	93.50	0	0.00	91.90	2	2,037	0.10%
2023/07/07	0	0.00	1	91.20	91.70	-1	2,097	-0.05%
2023/07/03	0	0.00	1	95.20	95.20	-1	2,178	-0.05%
2023/06/27	1	92.50	0	0.00	91.80	1	2,151	0.05%
2023/06/21	1	95.00	1	96.40	94.90	0	2,146	0.00%
2023/06/19	2	97.70	0	0.00	97.00	2	2,138	0.09%
2023/06/13	0	0.00	1	94.50	94.50	-1	2,105	-0.05%
2023/06/09	0	0.00	0.3	99.50	98.80	-0.3	2,073	-0.01%
2023/06/08	1	100.00	0	0.00	99.10	1	2,072	0.05%
2023/06/07	1	102.50	2	101.00	101.50	-1	2,068	-0.05%
2023/06/06	1	98.00	2	98.70	98.00	-1	2,038	-0.05%
2023/06/05	1	100.50	2	102.25	100.00	-1	2,034	-0.05%
2023/05/31	4	101.63	7	101.50	101.00	-3	2,006	-0.15%
2023/05/29	2	106.75	5	105.60	105.00	-3	2,003	-0.15%
2023/05/26	2	102.50	0	0.00	103.00	2	1,969	0.10%
2023/05/24	1	104.50	0	0.00	104.00	1	1,932	0.05%
2023/05/23	2	104.50	2	105.25	105.00	0	1,894	0.00%
2023/05/22	3	100.33	1	101.00	102.00	2	1,826	0.11%
2023/05/17	0	0.00	2	99.20	100.50	-2	1,755	-0.11%
2023/05/15	0	0.00	1	95.10	95.10	-1	1,687	-0.06%
2023/05/12	2	93.30	0	0.00	96.20	2	1,677	0.12%
2023/05/11	0	0.00	1	92.60	93.20	-1	1,667	-0.06%
2023/05/09	1	96.60	0	0.00	96.70	1	1,637	0.06%
2023/05/03	3	106.00	2	102.50	102.50	1	1,551	0.06%
2023/05/02	0	0.00	1	106.50	108.00	-1	1,454	-0.07%
2023/04/28	1	108.00	0	0.00	108.00	1	1,405	0.07%
2023/04/27	0.1	98.50	0	0.00	105.00	0.1	1,248	0.01%
2023/04/26	1	96.00	0	0.00	95.90	1	1,170	0.09%
2023/04/25	2.1	110.60	2	106.00	99.00	0.1	1,115	0.01%
2023/04/20	1	117.50	0	0.00	115.50	1	887	0.11%
2023/04/19	8	122.00	0	0.00	121.50	8	820	0.98%
2023/04/18	0.1	105.00	0	0.00	115.50	0.1	669	0.01%
2023/04/07	0	0.00	1	95.40	90.10	-1	463	-0.22%
2023/04/06	1	94.80	0	0.00	94.80	1	410	0.24%
2023/03/15	0	0.00	0.5	83.90	83.80	-0.5	393	-0.13%
2023/01/06	1	80.70	1	81.40	80.30	0	268	0.00%
2023/01/05	5	80.04	6	80.42	81.10	-1	262	-0.38%
2023/01/03	1	70.30	0	0.00	70.00	1	199	0.50%
2022/10/14	0	0.00	2	63.00	62.40	-2	342	-0.58%
2022/10/06	1	69.90	0	0.00	69.90	1	325	0.31%
2022/10/03	1	72.80	0	0.00	72.50	1	318	0.31%
2022/09/29	1	73.40	1	73.30	73.40	0	311	0.00%
2022/08/08	0	0.00	2	65.50	65.20	-2	133	-1.50%
2022/07/08	0	0.00	3	60.00	60.00	-3	118	-2.53%
2022/07/04	3	61.70	0	0.00	60.00	3	117	2.56%
2022/06/21	0	0.00	1	62.00	62.00	-1	95	-1.05%
2022/03/21	0	0.00	1	58.00	58.10	-1	80	-1.24%
2022/03/18	0	0.00	1	58.00	58.00	-1	81	-1.23%
2022/03/17	0	0.00	2	58.00	58.00	-2	81	-2.45%
2022/01/25	0	0.00	1	57.90	57.80	-1	86	-1.15%
2021/07/30	1	61.00	0	0.00	59.60	1	265	0.38%
2021/07/26	1	61.10	1	61.00	61.70	0	271	0.00%
2021/06/04	1	68.50	2.1	65.99	66.90	-1.1	271	-0.42%
2021/06/03	2	64.60	0.1	64.60	64.60	1.9	215	0.88%
2020/12/24	0	0.00	1	57.00	56.70	-1	185	-0.54%
2020/12/10	0	0.00	2	56.90	57.00	-2	169	-1.18%
2020/11/30	0	0.00	4	56.53	56.50	-4	156	-2.56%
2020/11/24	2	59.00	0	0.00	58.80	2	142	1.41%
2020/11/11	5	52.10	5	53.00	51.90	0	131	0.00%
2020/11/10	0	0.00	1	52.80	53.00	-1	121	-0.82%
2020/10/29	1	48.85	0	0.00	49.10	1	121	0.82%
2020/10/12	1	50.00	0	0.00	50.00	1	149	0.67%
2020/09/25	1	49.35	0	0.00	49.50	1	181	0.55%
2020/09/23	1	51.00	0	0.00	51.00	1	185	0.54%
2020/09/11	1	52.10	0	0.00	52.10	1	217	0.46%
2020/08/05	2	52.05	2	52.50	53.00	0	564	0.00%
2020/07/20	1	55.00	0	0.00	56.40	1	665	0.15%
2020/07/13	0.2	55.40	0	0.00	55.80	0.2	689	0.03%
2020/07/10	0.3	55.70	0	0.00	55.60	0.3	693	0.05%
2020/07/07	0	0.00	2	57.40	57.50	-2	689	-0.29%
2020/07/06	2	57.80	0	0.00	58.00	2	691	0.29%
2020/06/11	0	0.00	5	63.10	59.90	-5	717	-0.70%
2020/06/10	2	63.10	7	63.20	63.30	-5	708	-0.71%
2020/06/05	0	0.00	10	65.55	65.70	-10	673	-1.48%
2020/06/03	3	58.80	5	58.80	58.90	-2	590	-0.34%
2020/06/02	3	59.00	0	0.00	58.70	3	586	0.51%
2020/06/01	0	0.00	7	59.20	58.50	-7	580	-1.21%
2020/05/29	12	60.83	0	0.00	58.10	12	571	2.10%
2020/05/28	0	0.00	3	60.30	62.20	-3	518	-0.58%
2020/05/27	1	56.60	0	0.00	56.60	1	500	0.20%
2020/05/26	3	56.20	0	0.00	56.30	3	493	0.61%
2020/05/22	2	55.90	0	0.00	55.70	2	487	0.41%
2020/05/21	2	56.25	0	0.00	56.70	2	487	0.41%
2020/05/20	3	55.00	0	0.00	55.10	3	477	0.63%
2020/05/19	5	55.10	0	0.00	54.70	5	475	1.05%
2020/05/07	1	54.60	1	54.30	55.30	0	447	0.00%
2020/05/06	1	54.10	1	56.00	54.20	0	443	0.00%
2020/04/30	0	0.00	2	61.15	61.30	-2	402	-0.50%
2020/04/08	2	56.10	0	0.00	56.70	2	322	0.62%
2020/03/25	0	0.00	2	50.80	51.40	-2	296	-0.67%
2020/03/18	0	0.00	1	50.10	48.00	-1	289	-0.35%
2020/02/21	1	80.20	0	0.00	80.70	1	240	0.42%
2020/02/13	1	80.70	1	83.50	80.30	0	243	0.00%
2020/02/11	1	80.10	0	0.00	80.10	1	242	0.41%
2020/02/06	0	0.00	1	81.20	81.70	-1	258	-0.39%
2020/02/04	0	0.00	1	79.30	79.30	-1	260	-0.38%
2020/01/30	0	79.40	0	0.00	79.40	0	311	0.01%
2020/01/13	0	84.60	0	0.00	84.40	0	322	0.01%
2020/01/09	0	0.00	1	84.30	84.30	-1	322	-0.31%
2020/01/08	0	84.00	0	0.00	83.00	0	331	0.01%
2020/01/07	2	86.00	0	0.00	86.00	2	328	0.61%
2020/01/02	0	0.00	2	89.40	89.30	-2	330	-0.60%
2019/12/31	1	88.00	0	0.00	88.00	1	339	0.29%
2019/12/26	2	87.00	0	0.00	86.00	2	347	0.58%
2019/12/25	0	88.20	0	0.00	87.80	0	342	0.01%
2019/12/20	1	88.30	0	0.00	88.70	1	339	0.29%
2019/12/19	1	88.60	1	88.70	88.40	0	343	0.00%
2019/12/18	1	89.20	0	0.00	89.10	1	343	0.29%
2019/12/17	1	87.60	1	89.40	88.90	0	340	0.00%
2019/12/12	2	93.20	0	0.00	92.70	2	318	0.63%
2019/12/10	0	0.00	1	95.40	95.30	-1	320	-0.31%
2019/12/06	0	0.00	2	96.35	95.50	-2	325	-0.61%
2019/12/05	1	102.50	0	0.00	99.00	1	323	0.31%
2019/12/03	0	0.00	1	99.80	100.00	-1	342	-0.29%
2019/11/15	0	0.00	1	97.50	97.80	-1	642	-0.16%
2019/11/13	1	97.60	0	0.00	97.60	1	655	0.15%
2019/11/08	0	0.00	2	97.90	97.30	-2	672	-0.30%
2019/11/04	1	101.50	0	0.00	99.70	1	717	0.14%
2019/10/31	0	0.00	4	102.00	98.20	-4	726	-0.55%
2019/10/29	4	101.25	0	0.00	104.50	4	722	0.55%
2019/10/23	2	97.50	1	97.40	97.20	1	749	0.13%
2019/10/17	0	0.00	1	99.50	99.50	-1	752	-0.13%
2019/10/16	0	0.00	0.1	101.00	100.00	-0.1	752	-0.01%
2019/10/09	1	99.00	1	98.10	98.10	0	745	0.00%
2019/10/07	4	100.18	0	0.00	99.70	4	742	0.54%
2019/10/01	1	95.30	0	0.00	95.80	1	751	0.13%
2019/09/27	0	0.00	1	95.70	95.70	-1	753	-0.13%
2019/09/26	0	0.00	1	96.50	96.20	-1	757	-0.13%
2019/09/25	1	95.30	0	0.00	95.30	1	759	0.13%
2019/09/16	2	95.90	0	0.00	95.30	2	767	0.26%
2019/09/06	0	0.00	1	101.50	99.80	-1	759	-0.13%
2019/09/05	1	102.00	0	0.00	102.50	1	750	0.13%
2019/08/30	0	0.00	1	108.00	105.00	-1	787	-0.13%
2019/08/29	0	0.00	5	109.00	107.00	-5	764	-0.65%
2019/08/28	5	106.00	0	0.00	104.00	5	700	0.71%
2019/08/08	0	0.00	0.1	95.60	95.60	-0.1	496	-0.02%
2019/07/31	2	95.60	2.7	93.99	93.70	-0.7	473	-0.15%
2019/07/30	2	96.20	3	95.17	96.20	-1	477	-0.21%
2019/07/10	3	87.90	0	0.00	87.60	3	559	0.54%
2019/07/08	1	91.50	0	0.00	88.30	1	576	0.17%
2019/06/19	0	0.00	1	89.70	88.60	-1	801	-0.12%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/06/06	0	0.00	1	89.30	89.20	-1	994	-0.10%
2019/05/30	2	82.80	2	82.70	83.30	0	1,424	0.00%
2019/05/28	0	0.00	1	80.70	81.00	-1	1,491	-0.07%
2019/05/27	0	0.00	1	80.60	80.50	-1	1,508	-0.07%
2019/05/17	1	83.10	1	85.00	84.20	0	1,572	0.00%
2019/05/16	0	0.00	1	83.30	81.60	-1	1,576	-0.06%
2019/05/15	0	0.00	1	82.10	81.60	-1	1,579	-0.06%
2019/05/10	1	80.60	0	0.00	81.10	1	1,625	0.06%
2019/05/09	1	83.10	1	83.20	83.00	0	1,624	0.00%
2019/05/08	1	86.20	1	86.80	86.00	0	1,649	0.00%
2019/05/07	1	87.50	1	86.30	87.50	0	1,659	0.00%
2019/05/06	2	83.95	1	83.80	83.00	1	1,672	0.06%
2019/04/15	1	86.90	1	87.20	86.80	0	1,938	0.00%
2019/04/08	1	90.10	0	0.00	89.20	1	1,872	0.05%
2019/03/25	1	103.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	4	110.75	4	111.13	107.50	0	1,731	0.00%
2019/03/20	2	98.25	2	97.85	99.70	0	1,595	0.00%
2019/03/18	2	98.40	2	98.15	99.50	0	1,577	0.00%
2019/03/15	1	98.00	1	100.00	96.80	0	1,563	0.00%
2019/03/14	1	98.10	1	97.40	98.80	0	1,527	0.00%
2019/03/11	2	102.00	0	0.00	102.00	2	1,392	0.14%
2019/03/08	3	99.57	4	100.30	100.50	-1	1,362	-0.07%
2019/03/06	4	99.88	3	99.70	99.00	1	1,213	0.08%
2019/03/05	2	93.20	3	94.93	99.30	-1	1,064	-0.09%
2019/03/04	0	0.00	2	88.65	90.30	-2	898	-0.22%
2019/02/25	1	83.40	1	80.00	83.40	0	811	0.00%
2019/02/12	2	83.20	2	84.10	82.10	0	706	0.00%
2019/02/11	0	0.00	2	81.30	81.00	-2	671	-0.30%
2019/01/29	5	80.66	4	82.30	79.30	1	663	0.15%
2019/01/28	2	79.35	2	81.35	80.80	0	632	0.00%
2019/01/25	3	80.87	3	83.10	80.80	0	618	0.00%
2019/01/24	3	80.07	3	81.57	82.10	0	585	0.00%
2019/01/23	1	78.10	3	78.37	78.70	-2	527	-0.38%
2019/01/16	1	77.60	0	0.00	77.60	1	425	0.24%
2019/01/15	2	79.00	0	0.00	79.60	2	408	0.49%
2019/01/14	0	0.00	3	76.40	80.80	-3	378	-0.79%
2019/01/11	1	73.50	1	74.40	73.50	0	333	0.00%
2019/01/10	1	73.30	1	72.30	73.70	0	319	0.00%
2019/01/09	0	0.00	1	72.50	73.20	-1	302	-0.33%
2019/01/08	1	67.70	3	68.97	67.40	-2	261	-0.77%
2018/12/20	2	60.00	0	0.00	60.60	2	211	0.94%
2018/11/22	0	0.00	2	59.80	58.00	-2	189	-1.05%
2018/10/01	0	0.00	1	57.60	58.30	-1	209	-0.48%
2018/09/25	1	55.80	0	0.00	56.10	1	207	0.48%
2018/07/17	0	0.00	2	64.35	63.90	-2	218	-0.91%
2018/06/05	0	0.00	2	59.25	58.50	-2	344	-0.58%
2018/06/04	0	0.00	2	59.20	59.20	-2	353	-0.57%
2018/05/22	3	58.73	0	0.00	57.60	3	376	0.80%
2018/05/07	0	0.00	1	55.70	55.30	-1	379	-0.26%
2018/04/24	1	53.00	0	0.00	53.00	1	373	0.27%
2018/04/12	1	56.80	0	0.00	57.60	1	360	0.28%
2018/04/10	1	57.20	4	59.20	57.40	-3	352	-0.85%
2018/03/22	0	0.00	5	56.30	53.20	-5	286	-1.74%
2018/03/21	10	54.81	5	54.86	55.30	5	275	1.81%
2018/03/19	0	0.00	2	54.55	53.90	-2	271	-0.74%
2018/03/15	0	0.00	3	52.90	52.80	-3	280	-1.07%
2018/03/13	1	52.40	0	0.00	52.20	1	279	0.36%
2018/03/12	2	52.35	1	52.90	52.10	1	280	0.36%
2018/03/08	6	52.10	0	0.00	52.30	6	281	2.13%
2018/03/06	0	0.00	1	51.20	51.40	-1	279	-0.36%
2018/02/06	1	46.85	0	0.00	47.15	1	250	0.40%
2018/02/05	0	0.00	1	50.50	50.50	-1	245	-0.41%
2018/01/18	1	53.00	0	0.00	52.90	1	363	0.27%
2018/01/16	0	0.00	1	52.60	52.80	-1	364	-0.27%
2018/01/10	1	52.10	0	0.00	52.10	1	371	0.27%
2018/01/09	0	0.00	1	53.10	53.00	-1	370	-0.27%
2018/01/03	1	51.30	0	0.00	51.10	1	358	0.28%