豐達科 (3004)-台新-松江券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	116.50	114.50	-5	935	-0.53%
2024/05/15	6	114.92	5	115.50	114.50	1	931	0.11%
2024/05/14	0	0.00	17	117.71	118.00	-17	922	-1.84%
2024/05/03	5	110.50	0	0.00	109.50	5	867	0.58%
2024/04/30	5	112.00	5	112.50	112.00	0	856	0.00%
2024/04/29	15	114.50	1	117.00	114.00	14	847	1.65%
2024/04/17	5	102.70	5	104.50	102.50	0	779	0.00%
2024/04/15	5	111.70	5	113.00	111.00	0	753	0.00%
2024/04/11	5	113.90	6	116.08	113.50	-1	723	-0.14%
2024/04/10	6	118.25	5	117.50	118.50	1	715	0.14%
2024/04/09	2	117.25	4	115.63	119.50	-2	715	-0.28%
2024/04/08	2	115.00	0	0.00	115.00	2	680	0.29%
2024/04/03	0	0.00	2	114.75	114.00	-2	658	-0.30%
2024/04/02	5	115.50	5	114.00	115.50	0	635	0.00%
2024/04/01	5	115.60	4	115.88	116.00	1	620	0.16%
2024/03/29	4	111.13	3	112.67	113.00	1	590	0.17%
2024/03/28	1	113.50	0	0.00	111.50	1	568	0.18%
2024/03/04	2	108.25	1	105.50	107.50	1	432	0.23%
2024/02/29	5	106.10	5	104.70	106.00	0	386	0.00%
2024/02/27	3	105.50	3	103.50	105.50	0	397	0.00%
2024/02/26	5	104.20	15	101.75	105.50	-10	374	-2.67%
2024/02/21	0	0.00	0.1	99.00	99.10	-0.1	313	-0.04%
2024/02/20	5	96.88	5	97.76	97.30	0	304	0.00%
2024/02/19	0	0.00	3	97.50	98.40	-3	290	-1.03%
2024/01/24	0	0.00	2	93.00	92.90	-2	301	-0.66%
2024/01/17	2	90.00	0	0.00	89.40	2	314	0.64%
2024/01/08	0	0.00	5	95.20	93.50	-5	326	-1.53%
2024/01/03	3	95.70	4.1	97.01	94.20	-1.1	327	-0.33%
2023/12/19	3	91.53	3	91.87	91.50	0	371	0.00%
2023/12/15	1	94.20	1	94.60	94.20	0	388	0.00%
2023/12/05	3	91.83	3	91.90	91.90	0	472	0.00%
2023/12/04	3	93.17	3	93.40	93.00	0	492	0.00%
2023/11/27	3	92.13	3	92.70	92.00	0	589	0.00%
2023/11/24	5	92.80	7.1	94.99	92.50	-2.1	590	-0.35%
2023/11/22	0	0.00	1	91.50	90.60	-1	628	-0.16%
2023/11/21	0	0.00	5.1	91.10	91.10	-5.1	688	-0.73%
2023/11/15	5	88.60	0	0.00	88.60	5	826	0.60%
2023/11/09	0	0.00	1	90.50	90.30	-1	869	-0.11%
2023/11/06	0	0.00	1	89.60	89.30	-1	943	-0.11%
2023/11/03	0	0.00	1	89.60	88.30	-1	984	-0.10%
2023/11/01	1	85.70	0	0.00	84.90	1	1,131	0.09%
2023/10/31	0	0.00	1	88.50	86.50	-1	1,265	-0.08%
2023/10/26	1	82.60	0	0.00	82.80	1	1,375	0.07%
2023/10/25	2	83.50	0	0.00	83.20	2	1,386	0.14%
2023/10/16	1	87.00	0	0.00	86.30	1	1,422	0.07%
2023/10/13	1	90.00	0	0.00	88.70	1	1,416	0.07%
2023/10/11	2	91.25	0	0.00	91.00	2	1,424	0.14%
2023/10/04	2	92.55	0	0.00	92.90	2	1,431	0.14%
2023/09/27	1	92.10	0	0.00	92.80	1	1,406	0.07%
2023/09/26	1	92.80	0	0.00	91.70	1	1,409	0.07%
2023/09/22	1	94.20	0	0.00	93.60	1	1,412	0.07%
2023/09/21	7	95.10	5	94.90	94.80	2	1,410	0.14%
2023/09/19	1	100.00	0	0.00	98.70	1	1,397	0.07%
2023/09/18	15	100.83	5	102.50	100.00	10	1,392	0.72%
2023/09/15	3	102.00	3	103.00	102.00	0	1,386	0.00%
2023/09/14	0	0.00	0.1	104.50	103.50	-0.1	1,380	-0.01%
2023/09/12	6	103.25	6	103.58	103.00	0	1,392	0.00%
2023/09/11	4	105.25	3	105.17	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,364	-0.07%
2023/09/07	6	102.67	6	102.08	102.00	0	1,342	0.00%
2023/09/06	0	0.00	1	108.00	105.50	-1	1,345	-0.07%
2023/09/05	5	105.40	4	106.00	105.00	1	1,331	0.08%
2023/09/04	2	107.25	2	106.50	106.50	0	1,328	0.00%
2023/09/01	0	0.00	5	104.50	105.50	-5	1,328	-0.38%
2023/08/29	5	100.50	0	0.00	103.00	5	1,317	0.38%
2023/08/25	6	102.50	10	105.25	102.50	-4	1,276	-0.31%
2023/08/24	5	105.30	5	104.50	104.50	0	1,231	0.00%
2023/08/23	0	0.00	3	99.00	98.80	-3	1,168	-0.26%
2023/08/22	1	95.70	0	0.00	95.70	1	1,162	0.09%
2023/08/16	2	97.00	0	0.00	98.70	2	1,275	0.16%
2023/08/15	5	98.82	5	98.96	98.80	0	1,282	0.00%
2023/08/14	0.2	100.00	1	100.00	98.50	-0.8	1,300	-0.06%
2023/08/11	10	104.25	5	104.00	104.00	5	1,332	0.38%
2023/08/10	0	0.00	27	104.31	103.50	-27	1,309	-2.06%
2023/08/09	1	107.00	2	107.00	107.50	-1	1,305	-0.08%
2023/08/08	5	109.00	11	109.00	109.00	-6	1,277	-0.47%
2023/08/07	6.2	112.65	5	109.00	109.00	1.2	1,254	0.10%
2023/08/04	8	109.31	8	103.88	111.00	0	1,168	0.00%
2023/08/02	5	100.80	5	101.00	101.00	0	1,051	0.00%
2023/08/01	1	99.80	3	99.80	102.00	-2	1,014	-0.20%
2023/07/31	8	97.13	0	0.00	95.90	8	988	0.81%
2023/07/25	3	92.00	0	0.00	92.50	3	1,272	0.24%
2023/07/18	2	93.60	3	93.70	93.80	-1	1,638	-0.06%
2023/07/17	3	94.20	0	0.00	95.80	3	1,710	0.18%
2023/07/14	5	95.30	0	0.00	95.20	5	1,863	0.27%
2023/07/13	11	94.45	0	0.00	93.50	11	2,002	0.55%
2023/07/12	4	91.90	4	92.20	91.90	0	2,037	0.00%
2023/07/07	1	91.20	0	0.00	91.70	1	2,097	0.05%
2023/07/03	5	95.22	5	95.08	95.20	0	2,178	0.00%
2023/06/30	3	93.00	4	93.50	93.20	-1	2,162	-0.05%
2023/06/29	2	91.05	0	0.00	92.30	2	2,161	0.09%
2023/06/27	2	91.90	0	0.00	91.80	2	2,151	0.09%
2023/06/26	1	93.50	1	93.70	93.50	0	2,147	0.00%
2023/06/15	1	93.20	1	96.00	95.00	0	2,116	0.00%
2023/06/14	1	94.30	0	0.00	93.70	1	2,106	0.05%
2023/06/12	1	95.50	0	0.00	93.90	1	2,097	0.05%
2023/06/07	3	101.50	24	101.69	101.50	-21	2,068	-1.02%
2023/06/05	0	0.00	10	102.50	100.00	-10	2,034	-0.49%
2023/06/01	6	99.70	0	0.00	101.00	6	2,014	0.30%
2023/05/31	1	102.00	0	0.00	101.00	1	2,006	0.05%
2023/05/30	10	101.55	13	101.50	101.00	-3	2,000	-0.15%
2023/05/29	3	105.50	0	0.00	105.00	3	2,003	0.15%
2023/05/26	5	103.00	5	101.20	103.00	0	1,969	0.00%
2023/05/25	5	101.50	13	101.00	102.00	-8	1,949	-0.41%
2023/05/24	7	104.71	5	104.60	104.00	2	1,932	0.10%
2023/05/23	6	104.50	3	104.67	105.00	3	1,894	0.16%
2023/05/22	7	98.93	16	101.50	102.00	-9	1,826	-0.49%
2023/05/19	16	99.53	6	97.83	97.60	10	1,809	0.55%
2023/05/18	15	101.47	2	99.10	99.80	13	1,786	0.73%
2023/05/17	11	101.35	7	101.73	100.50	4	1,755	0.23%
2023/05/16	3	95.83	3	95.80	96.00	0	1,694	0.00%
2023/05/15	7	96.10	7.2	95.79	95.10	-0.2	1,687	-0.01%
2023/05/12	0	0.00	4	95.08	96.20	-4	1,677	-0.24%
2023/05/11	2	92.90	17	93.37	93.20	-15	1,667	-0.90%
2023/05/10	5	96.60	1	98.00	96.30	4	1,648	0.24%
2023/05/09	6	96.72	18	97.28	96.70	-12	1,637	-0.73%
2023/05/05	10	99.40	4	100.25	98.50	6	1,614	0.37%
2023/05/04	19	100.42	7	101.71	99.70	12	1,588	0.76%
2023/05/03	55	106.80	95	107.98	102.50	-40	1,551	-2.58%
2023/05/02	116	106.12	148	107.09	108.00	-32	1,454	-2.20%	大買/大賣/
2023/04/28	115	108.57	76	107.58	108.00	39	1,405	2.78%	大買/
2023/04/27	4	101.13	3	102.50	105.00	1	1,248	0.08%
2023/04/26	3	98.60	1	99.00	95.90	2	1,170	0.17%
2023/04/25	205	102.22	195	99.02	99.00	10	1,115	0.90%	大買/大賣/
2023/04/24	14	107.68	14	109.29	108.50	0	974	0.00%
2023/04/21	132	112.17	132	113.47	113.50	0	934	0.00%	大買/大賣/
2023/04/20	161	118.68	122	115.48	115.50	39	887	4.39%	大買/大賣/
2023/04/19	8	115.31	8	116.63	121.50	0	820	0.00%
2023/04/18	101	107.51	102	115.34	115.50	-1	669	-0.15%	大買/大賣/
2023/04/17	1	103.50	2	102.20	105.00	-1	566	-0.18%
2023/04/14	1	95.50	1	96.50	95.90	0	547	0.00%
2023/04/13	1.2	95.04	0	0.00	95.20	1.2	530	0.22%
2023/04/12	1	91.10	2	90.80	91.40	-1	488	-0.20%
2023/04/11	1	88.60	0	0.00	88.60	1	477	0.21%
2023/04/10	31	90.91	31	89.63	88.80	0	473	0.00%
2023/04/07	27	93.60	27	91.34	90.10	0	463	0.00%
2023/04/06	0	87.00	3	94.63	94.80	-3	410	-0.73%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/21	0	0.00	1	86.10	86.30	-1	390	-0.26%
2023/03/10	0	0.00	1	85.80	85.10	-1	392	-0.25%
2023/03/09	0	89.80	0	0.00	89.10	0	387	0.00%
2023/03/08	2	92.30	0	0.00	92.60	2	378	0.53%
2023/03/07	0	0.00	5	90.10	89.00	-5	368	-1.36%
2023/03/03	0	0.00	1	89.90	89.90	-1	364	-0.27%
2023/03/02	0	0.00	5	92.00	90.80	-5	360	-1.39%
2023/03/01	1	89.90	5	90.30	89.50	-4	360	-1.11%
2023/02/24	1	86.80	0	0.00	86.50	1	347	0.29%
2023/01/31	0	0.00	3	80.20	78.90	-3	303	-0.99%
2023/01/12	2	75.95	0	0.00	75.60	2	300	0.67%
2023/01/11	1	76.00	0	0.00	76.00	1	297	0.34%
2023/01/10	1	76.50	1	78.30	77.20	0	284	0.00%
2023/01/06	2	81.25	1	80.70	80.30	1	268	0.37%
2023/01/05	1	76.60	1	81.00	81.10	0	262	0.00%
2023/01/04	0	0.00	1	74.80	77.00	-1	220	-0.45%
2022/12/28	1	70.00	0	0.00	70.20	1	204	0.49%
2022/11/30	0	0.00	1	69.80	69.20	-1	370	-0.27%
2022/11/25	1	67.20	0	0.00	66.70	1	369	0.27%
2022/11/24	1	67.40	1	68.50	68.50	0	370	0.00%
2022/10/28	0	0.00	1	60.00	58.30	-1	352	-0.28%
2022/09/30	1	73.30	0	0.00	73.00	1	317	0.31%
2022/09/22	0	0.00	5	75.76	75.90	-5	281	-1.77%
2022/09/20	1	75.30	1	75.70	78.00	0	262	0.00%
2022/09/16	0	0.00	2	74.00	74.00	-2	254	-0.78%
2022/09/15	1	74.60	0	0.00	74.70	1	254	0.39%
2022/09/14	5	76.30	5	75.22	75.10	0	256	0.00%
2022/09/07	1	68.20	4	71.80	72.70	-3	200	-1.50%
2022/09/06	1	69.50	1	70.40	67.70	0	174	0.00%
2022/09/02	0	0.00	0	63.80	64.00	0	151	-0.01%
2022/08/22	2	62.15	0	0.00	61.80	2	154	1.30%
2022/08/16	3	62.70	0	0.00	62.50	3	148	2.01%
2022/08/15	2	63.45	0	0.00	63.10	2	146	1.36%
2022/08/11	2	63.85	0	0.00	63.80	2	144	1.39%
2022/05/13	1	50.30	1	50.70	51.10	0	89	0.00%
2022/03/16	1	56.90	0	0.00	56.90	1	80	1.24%
2022/03/09	1	56.60	0	0.00	56.40	1	81	1.23%
2022/01/06	0	0.00	1	61.00	59.50	-1	84	-1.19%
2021/08/11	0	0.00	0	57.10	57.20	0	253	-0.02%
2021/07/20	0	0.00	0.1	57.80	57.70	-0.1	268	-0.02%
2021/07/15	0	0.00	15	59.29	59.30	-15	273	-5.48%
2021/07/13	0	0.00	10	60.54	60.00	-10	271	-3.68%
2021/07/08	25	62.62	0	0.00	62.60	25	278	8.99%
2021/07/02	0	61.30	0	0.00	61.20	0	277	0.01%
2021/06/21	0	0.00	1	60.20	61.60	-1	284	-0.35%
2021/06/03	2.1	64.41	7	64.60	64.60	-4.9	215	-2.29%
2021/06/02	0	0.00	1	59.40	58.80	-1	195	-0.51%
2021/05/03	0	0.00	1	58.39	56.50	-1	243	-0.43%
2021/04/29	1	60.30	0	0.00	60.10	1	237	0.42%
2021/04/28	1	59.90	1	60.40	61.00	0	238	0.00%
2021/04/27	1	59.90	0	0.00	59.80	1	240	0.42%
2021/04/15	0	0.00	1	61.20	61.70	-1	226	-0.44%
2021/04/14	1	60.60	0	0.00	60.50	1	226	0.44%
2021/03/18	0	0.00	1	62.60	62.60	-1	217	-0.46%
2021/03/16	0	63.00	0	0.00	62.80	0	214	0.02%
2021/03/02	1	63.80	0	0.00	63.50	1	192	0.52%
2021/02/23	1	56.40	3	57.00	56.80	-2	183	-1.09%
2021/02/22	0	0.00	24	55.21	56.00	-24	184	-13.04%
2021/02/17	0	0.00	1	52.20	52.50	-1	189	-0.53%
2021/02/05	0	0.00	3	52.13	52.00	-3	192	-1.55%
2021/02/04	0	0.00	1	51.70	51.30	-1	195	-0.51%
2021/02/03	1	50.90	0	0.00	51.00	1	204	0.49%
2021/02/02	1	51.10	0	0.00	51.20	1	215	0.46%
2021/02/01	3	51.30	1	51.90	51.30	2	214	0.93%
2021/01/27	1	52.50	0	0.00	52.40	1	213	0.47%
2021/01/20	1	53.00	1	52.70	52.60	0	213	0.00%
2021/01/15	0	0.00	1	54.70	54.30	-1	209	-0.48%
2021/01/14	1	55.20	0	0.00	55.20	1	206	0.48%
2021/01/12	10	55.17	3	54.97	54.90	7	205	3.41%
2021/01/11	1	55.90	0	0.00	56.20	1	202	0.49%
2021/01/08	1	56.90	0	0.00	56.80	1	200	0.50%
2021/01/07	0	0.00	1	57.80	57.10	-1	198	-0.50%
2021/01/06	1	56.90	0	0.00	57.10	1	197	0.51%
2021/01/04	1	56.80	0	0.00	57.30	1	190	0.53%
2020/12/31	1	56.70	1	57.20	57.10	0	189	0.00%
2020/12/30	1	56.60	0	0.00	56.60	1	189	0.53%
2020/12/29	1	56.90	0	0.00	56.90	1	188	0.53%
2020/12/28	3	56.83	0	0.00	56.80	3	187	1.60%
2020/12/25	2	56.90	0	0.00	56.70	2	186	1.07%
2020/12/23	4	56.15	0	0.00	56.50	4	185	2.16%
2020/12/22	5	56.70	0	0.00	55.90	5	186	2.67%
2020/12/15	0	0.00	10	58.18	57.90	-10	176	-5.67%
2020/12/14	0	0.00	5	58.00	57.90	-5	172	-2.91%
2020/12/07	0	0.00	15	57.53	57.30	-15	165	-9.07%
2020/12/04	4	57.20	6	58.40	58.00	-2	163	-1.23%
2020/12/01	5	57.00	0	0.00	56.20	5	157	3.17%
2020/11/30	18	56.77	10	56.70	56.50	8	156	5.12%
2020/11/26	9	57.60	0	0.00	57.60	9	150	6.00%
2020/11/25	8	58.00	8	59.25	58.00	0	151	0.00%
2020/11/24	2	58.60	9	58.72	58.80	-7	142	-4.92%
2020/11/23	2	55.30	8	55.28	55.70	-6	127	-4.69%
2020/11/18	1	53.90	0	0.00	54.30	1	139	0.72%
2020/11/17	0	0.00	4	54.65	54.00	-4	138	-2.88%
2020/11/16	0	0.00	2	53.80	53.70	-2	140	-1.42%
2020/11/13	0	0.00	1	52.60	53.40	-1	137	-0.73%
2020/11/11	1	51.30	0	0.00	51.90	1	131	0.76%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/05	1	48.10	0	0.00	48.55	1	115	0.87%
2020/09/09	0	0.00	5	53.00	53.60	-5	226	-2.21%
2020/08/26	0	0.00	7	56.74	56.60	-7	442	-1.58%
2020/08/17	0	0.00	2	54.00	53.90	-2	529	-0.38%
2020/08/13	10	53.00	10	53.20	53.30	0	543	0.00%
2020/08/12	0	0.00	15	53.20	53.60	-15	553	-2.71%
2020/08/11	0	0.00	5	53.10	52.80	-5	555	-0.90%
2020/08/10	0	0.00	10	52.10	51.70	-10	555	-1.80%
2020/07/27	2	53.00	0	0.00	53.10	2	646	0.31%
2020/07/09	0	0.00	10	57.00	57.10	-10	692	-1.44%
2020/07/08	3	57.00	0	0.00	57.00	3	692	0.43%
2020/07/06	12	58.00	0	0.00	58.00	12	691	1.74%
2020/07/02	2	58.10	0	0.00	58.10	2	707	0.28%
2020/06/24	5	58.24	0	0.00	58.20	5	693	0.72%
2020/06/18	4	58.30	0	0.00	58.50	4	714	0.56%
2020/06/16	0	0.00	11	58.37	58.70	-11	725	-1.52%
2020/06/12	22	56.04	10	56.69	58.10	12	729	1.64%
2020/06/11	19	61.68	4	62.10	59.90	15	717	2.09%
2020/06/10	6	62.70	1	62.60	63.30	5	708	0.71%
2020/06/09	12	64.03	3	64.20	64.30	9	713	1.26%
2020/06/08	20	62.14	0	0.00	62.90	20	703	2.84%
2020/06/05	7	65.43	1	64.20	65.70	6	673	0.89%
2020/05/06	1	54.30	0	0.00	54.20	1	443	0.23%
2020/04/30	0	0.00	0.3	61.80	61.30	-0.3	402	-0.07%
2020/03/26	0	0.00	20	52.83	53.60	-20	305	-6.54%
2020/03/11	3	66.60	0	0.00	65.80	3	260	1.15%
2020/03/03	0	0.00	8	75.00	74.00	-8	251	-3.19%
2020/03/02	8	73.73	0	0.00	73.50	8	250	3.19%
2020/02/25	2	78.20	0	0.00	78.70	2	242	0.83%
2020/02/24	4	79.25	1	79.50	79.10	3	242	1.24%
2020/02/21	3	80.20	0	0.00	80.70	3	240	1.25%
2020/02/20	0	0.00	2	81.20	80.90	-2	240	-0.83%
2020/02/18	3	80.20	0	0.00	80.00	3	242	1.24%
2020/02/17	3	80.43	0	0.00	80.20	3	241	1.24%
2020/02/13	6	81.53	4	83.50	80.30	2	243	0.82%
2020/02/06	0	0.00	6	81.47	81.70	-6	258	-2.32%
2020/02/05	2	78.90	0	0.00	78.50	2	259	0.77%
2020/01/30	5	81.30	0	0.00	79.40	5	311	1.61%
2020/01/07	2	86.10	0	0.00	86.00	2	328	0.61%
2020/01/03	2	88.00	0	0.00	88.00	2	331	0.60%
2020/01/02	0	0.00	3	89.50	89.30	-3	330	-0.91%
2019/12/31	4	87.70	0	0.00	88.00	4	339	1.18%
2019/12/27	0	0.00	1	86.20	86.10	-1	346	-0.29%
2019/12/17	4	91.70	0	0.00	88.90	4	340	1.17%
2019/12/16	3	92.50	0	0.00	93.20	3	317	0.94%
2019/12/06	3	95.77	0	0.00	95.50	3	325	0.92%
2019/11/19	2	97.50	0	0.00	98.00	2	632	0.32%
2019/11/07	2	97.60	0	0.00	97.60	2	697	0.29%
2019/10/30	1	105.00	1	103.00	102.00	0	723	0.00%
2019/10/29	1	101.00	0	0.00	104.50	1	722	0.14%
2019/09/06	0	0.00	7	98.63	99.80	-7	759	-0.92%
2019/09/03	0	0.00	17	103.24	102.00	-17	737	-2.31%
2019/09/02	1	104.50	22	104.98	102.00	-21	743	-2.82%
2019/08/30	0	0.00	9	108.39	105.00	-9	787	-1.14%
2019/08/29	54	107.94	1	108.00	107.00	53	764	6.94%
2019/08/28	3	105.83	2	104.00	104.00	1	700	0.14%
2019/08/27	1	101.50	6	106.00	106.00	-5	632	-0.79%
2019/08/08	0	0.00	8	95.40	95.60	-8	496	-1.61%
2019/08/07	2	93.10	0	0.00	92.90	2	486	0.41%
2019/08/02	6	90.00	0	0.00	90.10	6	478	1.25%
2019/07/19	0	0.00	5	90.30	91.60	-5	469	-1.06%
2019/06/19	0	0.00	1	90.40	88.60	-1	801	-0.12%
2019/06/17	0	0.00	1	88.10	88.80	-1	835	-0.12%
2019/06/10	2	89.00	1	89.40	89.70	1	954	0.10%
2019/06/06	1	89.20	1	91.00	89.20	0	994	0.00%
2019/05/20	1	84.10	0	0.00	81.70	1	1,563	0.06%
2019/05/06	1	85.20	1	83.70	83.00	0	1,672	0.00%
2019/04/02	0	0.00	2	95.20	95.50	-2	1,820	-0.11%
2019/04/01	1	94.80	0	0.00	94.80	1	1,807	0.06%
2019/03/25	1	100.00	1	103.00	100.00	0	1,758	0.00%
2019/03/22	1	108.50	0	0.00	107.50	1	1,731	0.06%
2019/03/21	0	0.00	1	109.50	109.50	-1	1,632	-0.06%
2019/03/18	0	0.00	10	97.40	99.50	-10	1,577	-0.63%
2019/03/15	11	97.02	0	0.00	96.80	11	1,563	0.70%
2019/03/08	3	99.93	3	99.87	100.50	0	1,362	0.00%
2019/03/07	3	100.13	3	98.80	98.60	0	1,292	0.00%
2019/03/04	2	89.50	2	88.50	90.30	0	898	0.00%
2019/01/14	0	0.00	2	80.80	80.80	-2	378	-0.53%
2019/01/11	0	73.40	0	0.00	73.50	0	333	0.00%
2018/06/20	0	0.00	1	57.70	58.40	-1	270	-0.37%
2018/06/06	0	0.00	1	60.00	59.40	-1	343	-0.29%
2018/04/17	0	0.00	3	54.70	54.20	-3	361	-0.83%
2018/04/13	0	0.00	5	56.30	56.70	-5	360	-1.39%
2018/04/12	0	0.00	6	57.00	57.60	-6	360	-1.66%
2018/04/11	14	58.36	2	58.65	57.80	12	360	3.33%
2018/04/10	1	56.90	22	59.35	57.40	-21	352	-5.95%
2018/04/09	23	57.26	1	57.50	58.10	22	332	6.62%