豐達科 (3004)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股▲0.26%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	103.50	101.00	-0.1	802	-0.01%
2024/04/17	0	0.00	1	103.50	102.50	-1	779	-0.13%
2024/04/16	1	106.50	0	0.00	105.50	1	759	0.13%
2024/04/12	0.1	112.50	0	0.00	112.00	0.1	734	0.01%
2024/04/11	0	0.00	1	115.50	113.50	-1	723	-0.14%
2024/04/10	0	0.00	1	118.50	118.50	-1	715	-0.14%
2024/04/09	1	119.50	0	0.00	119.50	1	715	0.14%
2024/04/01	1	116.00	0	0.00	116.00	1	620	0.16%
2024/03/28	8	112.44	7	111.50	111.50	1	568	0.18%
2024/03/27	0	0.00	1	104.50	107.50	-1	502	-0.20%
2024/03/22	1	97.80	0	0.00	99.70	1	470	0.21%
2024/03/21	0	0.00	2	96.60	97.50	-2	469	-0.43%
2024/03/20	2	98.70	0	0.00	98.70	2	476	0.42%
2024/03/15	0	0.00	1	98.00	97.00	-1	484	-0.21%
2024/03/13	0	0.00	2	95.90	95.60	-2	480	-0.42%
2024/03/11	1	98.60	1	100.00	98.60	0	466	0.00%
2024/03/08	1	101.00	0	0.00	99.00	1	458	0.22%
2024/03/07	1	102.50	0	0.00	102.00	1	451	0.22%
2024/03/04	0	0.00	4	108.50	107.50	-4	432	-0.93%
2024/02/26	0	0.00	8	105.00	105.50	-8	374	-2.13%
2024/02/23	0	0.00	1	100.50	99.80	-1	329	-0.30%
2024/02/21	0	0.00	1	99.30	99.10	-1	313	-0.32%
2024/02/19	3	97.40	1	96.00	98.40	2	290	0.69%
2024/01/02	0	0.00	1	93.50	93.70	-1	309	-0.32%
2023/12/28	0	0.00	1	92.00	92.10	-1	316	-0.32%
2023/12/15	1	95.70	0	0.00	94.20	1	388	0.26%
2023/12/07	0	0.00	3	91.60	91.70	-3	409	-0.73%
2023/12/05	0	0.00	2	92.25	91.90	-2	472	-0.42%
2023/11/30	0	0.00	3	91.40	91.20	-3	516	-0.58%
2023/11/28	5	91.98	0	0.00	92.00	5	580	0.86%
2023/11/27	3	93.23	0	0.00	92.00	3	589	0.51%
2023/10/31	0	0.00	0.1	88.07	86.50	-0.1	1,265	-0.01%
2023/10/30	0.1	87.30	1	88.60	87.30	-0.9	1,312	-0.07%
2023/10/20	0	0.00	3	82.50	81.90	-3	1,420	-0.21%
2023/10/19	1	83.00	0	0.00	83.80	1	1,422	0.07%
2023/10/17	5	87.20	5	85.10	85.10	0	1,421	0.00%
2023/10/05	3	92.97	0	0.00	92.30	3	1,431	0.21%
2023/10/04	0	0.00	1	92.50	92.90	-1	1,431	-0.07%
2023/10/03	0	0.00	2	93.75	92.60	-2	1,431	-0.14%
2023/09/26	2	92.60	0	0.00	91.70	2	1,409	0.14%
2023/09/22	1	94.40	0	0.00	93.60	1	1,412	0.07%
2023/09/21	1	94.80	1	94.00	94.80	0	1,410	0.00%
2023/09/18	1	101.00	0	0.00	100.00	1	1,392	0.07%
2023/09/11	4	106.00	4	104.50	103.50	0	1,394	0.00%
2023/08/31	0	0.00	8	103.00	103.00	-8	1,315	-0.61%
2023/08/30	8	101.50	0	0.00	102.00	8	1,316	0.61%
2023/08/29	1	100.00	1	102.50	103.00	0	1,317	0.00%
2023/08/25	1	102.50	1	107.50	102.50	0	1,276	0.00%
2023/08/24	0	0.00	3	106.00	104.50	-3	1,231	-0.24%
2023/08/21	0	0.00	1	98.20	97.90	-1	1,172	-0.09%
2023/08/18	2	98.20	14	99.94	97.50	-12	1,208	-0.99%
2023/08/17	14	98.94	0	0.00	99.70	14	1,262	1.11%
2023/08/14	3	100.67	58	101.41	98.50	-55	1,300	-4.23%
2023/08/11	58	106.53	0	0.00	104.00	58	1,332	4.35%
2023/08/09	1	105.00	13	105.00	107.50	-12	1,305	-0.92%
2023/08/08	2	108.00	0	0.00	109.00	2	1,277	0.16%
2023/08/07	18	109.78	9	109.11	109.00	9	1,254	0.72%
2023/08/04	14	104.64	21	105.69	111.00	-7	1,168	-0.60%
2023/08/02	4	99.83	6	101.02	101.00	-2	1,051	-0.19%
2023/08/01	0	0.00	6	101.10	102.00	-6	1,014	-0.59%
2023/07/31	1	95.30	0	0.00	95.90	1	988	0.10%
2023/07/28	2	96.55	0	0.00	97.30	2	1,010	0.20%
2023/07/27	0	0.00	8	97.58	98.60	-8	1,098	-0.73%
2023/07/26	1	91.60	0	0.00	91.20	1	1,116	0.09%
2023/07/19	1	92.90	0	0.00	92.60	1	1,589	0.06%
2023/07/14	0	0.00	1	94.80	95.20	-1	1,863	-0.05%
2023/07/13	0	0.00	1	94.50	93.50	-1	2,002	-0.05%
2023/07/12	1	93.10	0	0.00	91.90	1	2,037	0.05%
2023/07/11	0	0.00	2	92.65	92.20	-2	2,050	-0.10%
2023/07/10	1	91.00	0	0.00	91.00	1	2,087	0.05%
2023/07/07	0	0.00	1	91.20	91.70	-1	2,097	-0.05%
2023/07/05	1	93.30	0	0.00	93.80	1	2,102	0.05%
2023/06/30	0	0.00	4	92.80	93.20	-4	2,162	-0.18%
2023/06/29	1	91.00	1	92.60	92.30	0	2,161	0.00%
2023/06/20	7	96.87	0	0.00	95.30	7	2,145	0.33%
2023/06/19	1	97.30	2	97.65	97.00	-1	2,138	-0.05%
2023/06/16	0	0.00	4	94.95	94.90	-4	2,121	-0.19%
2023/06/15	5	95.28	1	94.50	95.00	4	2,116	0.19%
2023/06/14	3	94.47	0	0.00	93.70	3	2,106	0.14%
2023/06/13	2	95.50	0	0.00	94.50	2	2,105	0.10%
2023/06/12	4	95.28	0	0.00	93.90	4	2,097	0.19%
2023/06/09	2	98.80	0	0.00	98.80	2	2,073	0.10%
2023/06/08	2	99.60	0	0.00	99.10	2	2,072	0.10%
2023/06/07	2	100.25	0	0.00	101.50	2	2,068	0.10%
2023/06/01	4	100.63	0	0.00	101.00	4	2,014	0.20%
2023/05/31	2	101.50	1	102.50	101.00	1	2,006	0.05%
2023/05/30	2	102.25	1	102.00	101.00	1	2,000	0.05%
2023/05/29	1	107.00	3	105.67	105.00	-2	2,003	-0.10%
2023/05/26	3	101.67	2	103.00	103.00	1	1,969	0.05%
2023/05/25	1	102.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	5	106.60	2	107.25	104.00	3	1,932	0.16%
2023/05/23	1	106.50	8	105.88	105.00	-7	1,894	-0.37%
2023/05/22	4	102.00	0	0.00	102.00	4	1,826	0.22%
2023/05/18	2	100.25	2	101.50	99.80	0	1,786	0.00%
2023/05/17	23	101.87	20	100.88	100.50	3	1,755	0.17%
2023/05/16	1	96.30	0	0.00	96.00	1	1,694	0.06%
2023/05/15	1	96.60	0	0.00	95.10	1	1,687	0.06%
2023/05/11	0	0.00	0	93.20	93.20	0	1,667	0.00%
2023/05/10	0	0.00	1	97.20	96.30	-1	1,648	-0.06%
2023/05/09	2	96.50	1	96.90	96.70	1	1,637	0.06%
2023/05/04	1	101.00	1	101.50	99.70	0	1,588	0.00%
2023/05/03	3	112.67	2	113.75	102.50	1	1,551	0.06%
2023/05/02	1	104.50	1	105.50	108.00	0	1,454	0.00%
2023/04/28	4	107.26	13	106.58	108.00	-9	1,405	-0.64%
2023/04/27	11	101.45	0	0.00	105.00	11	1,248	0.88%
2023/04/26	0	0.00	0.1	99.40	95.90	-0.1	1,170	-0.01%
2023/04/25	0.1	113.50	19	102.89	99.00	-18.9	1,115	-1.69%
2023/04/24	1	109.50	0	0.00	108.50	1	974	0.10%
2023/04/21	19	111.74	0	0.00	113.50	19	934	2.03%
2023/04/20	0	0.00	1	119.50	115.50	-1	887	-0.11%
2023/04/19	3	119.67	3	119.50	121.50	0	820	0.00%
2023/04/18	1	115.50	0	0.00	115.50	1	669	0.15%
2023/04/14	0	0.00	1	94.70	95.90	-1	547	-0.18%
2023/04/13	2	95.30	2	94.00	95.20	0	530	0.00%
2023/04/12	0	0.00	5	90.30	91.40	-5	488	-1.02%
2023/04/11	2	88.60	0	0.00	88.60	2	477	0.42%
2023/04/07	2	96.20	4.2	96.18	90.10	-2.2	463	-0.47%
2023/04/06	2.2	94.80	3	94.80	94.80	-0.8	410	-0.20%
2023/03/30	0	0.00	0	86.00	85.10	0	379	0.00%
2023/03/29	0	84.50	0	0.00	85.10	0	382	0.00%
2023/03/27	0	86.62	2	87.70	87.30	-2	382	-0.52%
2023/03/23	0	0.00	0	86.00	87.10	0	383	0.00%
2023/03/22	0	87.20	0	0.00	86.70	0	388	0.00%
2023/03/20	0	84.85	0	0.00	83.80	0	389	0.00%
2023/03/15	0	84.00	0	0.00	83.80	0	393	0.00%
2023/03/13	1	83.10	0	0.00	84.00	1	397	0.25%
2023/03/10	3	86.40	0	0.00	85.10	3	392	0.76%
2023/03/09	1	89.50	0	0.00	89.10	1	387	0.26%
2023/03/08	0	91.50	0	0.00	92.60	0	378	0.00%
2023/03/07	2	89.85	0	0.00	89.00	2	368	0.54%
2023/03/01	2	90.15	0	92.40	89.50	2	360	0.55%
2023/02/22	0	84.30	0.1	83.03	84.70	-0.1	341	-0.03%
2023/02/21	0.1	84.20	0	0.00	83.90	0.1	343	0.02%
2023/02/20	0	85.50	0	0.00	85.00	0	340	0.01%
2023/02/14	0	0.00	0	81.20	81.10	0	334	0.00%
2023/02/13	0	0.00	1	81.20	81.20	-1	338	-0.30%
2023/02/08	1	81.60	1	82.80	82.70	0	329	0.00%
2023/02/07	1	81.40	0	81.20	81.40	1	326	0.31%
2023/02/06	0	0.00	0	79.00	78.20	0	316	0.00%
2023/02/03	0	0.00	0	78.00	77.30	0	309	0.00%
2023/02/02	0	0.00	0	80.00	78.20	0	307	0.00%
2023/01/30	0	78.50	0.1	79.00	78.40	-0.1	300	-0.03%
2023/01/16	0.1	76.10	1	76.10	76.70	-0.9	299	-0.30%
2023/01/13	0.9	75.30	0	0.00	75.80	0.9	299	0.31%
2023/01/12	0.1	75.20	0	0.00	75.60	0.1	300	0.03%
2023/01/11	6	80.92	6	78.85	76.00	0	297	0.00%
2023/01/10	0	76.40	1	78.00	77.20	-1	284	-0.35%
2023/01/09	1	78.00	1	77.70	78.00	0	280	0.00%
2023/01/06	0	0.00	10	80.30	80.30	-10	268	-3.73%
2023/01/05	11	80.84	1	78.30	81.10	10	262	3.81%
2023/01/04	0	0.00	2.2	75.99	77.00	-2.2	220	-0.99%
2022/12/30	0	70.20	0	0.00	70.90	0	200	0.00%
2022/12/29	0	0.00	0	71.00	70.50	0	202	-0.01%
2022/12/26	0	73.30	0	0.00	72.70	0	209	0.00%
2022/12/23	0.2	74.20	0	0.00	74.70	0.2	214	0.09%
2022/12/22	0	73.60	0	0.00	75.00	0	221	0.00%
2022/12/16	1	72.00	0	0.00	71.40	1	237	0.42%
2022/12/15	1	74.00	0	0.00	73.50	1	240	0.42%
2022/12/08	1	70.00	1.6	73.24	73.60	-0.6	261	-0.22%
2022/12/07	0	70.20	1	72.00	70.50	-1	268	-0.37%
2022/12/06	1	70.00	0	0.00	70.50	1	284	0.35%
2022/12/05	0	0.00	1	73.20	71.80	-1	301	-0.33%
2022/12/02	0	69.80	0	0.00	70.10	0	328	0.00%
2022/12/01	0.5	68.60	0	0.00	69.10	0.5	353	0.13%
2022/11/22	0.1	67.70	1	68.30	67.90	-0.9	362	-0.25%
2022/11/21	1	65.30	0	0.00	65.20	1	356	0.28%
2022/11/10	0	0.00	1	63.50	63.00	-1	348	-0.29%
2022/11/09	0	0.00	1	63.20	63.90	-1	350	-0.29%
2022/11/04	0	0.00	0.3	63.00	61.60	-0.3	348	-0.07%
2022/11/03	0	0.00	0	62.00	61.50	0	346	0.00%
2022/11/02	0	0.00	0	61.00	60.80	0	348	-0.01%
2022/11/01	0	0.00	0.1	62.00	61.90	-0.1	353	-0.01%
2022/10/28	0	0.00	0	61.00	58.30	0	352	0.00%
2022/10/25	0.3	58.60	0	0.00	59.70	0.3	352	0.09%
2022/10/24	0	58.70	0	0.00	59.70	0	355	0.00%
2022/10/19	1	61.00	0	0.00	61.50	1	349	0.29%
2022/10/13	0	0.00	0	63.00	62.10	0	340	0.00%
2022/10/11	0	0.00	0	67.30	65.60	0	332	0.00%
2022/10/07	1	69.00	10	68.66	68.90	-9	325	-2.77%
2022/10/03	0	0.00	0.1	72.50	72.50	-0.1	318	-0.03%
2022/09/30	1	70.60	1	73.70	73.00	0	317	0.00%
2022/09/29	1	72.40	1	74.50	73.40	0	311	0.00%
2022/09/27	0	0.00	10	75.30	75.80	-10	293	-3.41%
2022/09/26	5	75.40	1	74.60	75.00	4	289	1.38%
2022/09/23	5	77.16	0	0.00	74.80	5	284	1.76%
2022/09/21	0	0.00	2	75.55	73.60	-2	276	-0.72%
2022/09/20	0	0.00	2	78.00	78.00	-2	262	-0.76%
2022/09/14	0	0.00	2	73.05	75.10	-2	256	-0.78%
2022/09/13	13.1	77.67	11	77.90	74.90	2.1	249	0.83%
2022/09/12	0	0.00	1	76.80	76.90	-1	242	-0.41%
2022/09/08	0	0.00	2	73.90	76.00	-2	227	-0.88%
2022/09/07	2	70.45	0	0.00	72.70	2	200	1.00%
2022/09/06	5	67.88	0	0.00	67.70	5	174	2.86%
2022/08/30	0	0.00	0.2	63.00	63.20	-0.2	149	-0.10%
2022/08/26	0	0.00	2	62.50	62.60	-2	154	-1.29%
2022/08/25	0	0.00	0.1	62.00	61.90	-0.1	154	-0.07%
2022/08/19	0.3	63.40	0	0.00	63.70	0.3	151	0.17%
2022/08/18	0	63.60	0	0.00	64.10	0	150	0.00%
2022/08/10	5	65.82	0	0.00	65.20	5	140	3.56%
2022/08/09	1	65.60	3	64.77	65.90	-2	138	-1.44%
2022/08/08	6	64.47	2	65.20	65.20	4	133	3.00%
2022/06/30	0	0.00	14	60.55	60.50	-14	114	-12.24%
2022/06/28	0	0.00	3	62.20	61.90	-3	111	-2.68%
2022/06/24	0	0.00	3	62.20	61.50	-3	109	-2.75%
2022/06/23	0	0.00	0	62.00	60.60	0	107	-0.04%
2022/06/22	1	60.50	0	0.00	62.00	1	103	0.96%
2022/06/16	0	0.00	2	59.50	59.00	-2	72	-2.75%
2022/06/13	0	58.09	0	0.00	58.40	0	67	0.06%
2022/06/07	0	0.00	1	59.50	58.80	-1	67	-1.48%
2022/06/06	1	59.00	0	0.00	59.70	1	67	1.48%
2022/05/09	1	54.50	0	0.00	54.20	1	86	1.16%
2022/05/05	1	56.60	0	0.00	56.50	1	85	1.17%
2022/05/03	0	0.00	1	56.20	56.20	-1	85	-1.17%
2022/04/26	0	0.00	3	57.60	57.60	-3	84	-3.56%
2022/04/22	0	0.00	3	58.93	59.20	-3	82	-3.64%
2022/03/10	1	57.80	0	0.00	57.60	1	81	1.23%
2022/03/09	1	56.50	1	56.80	56.40	0	81	0.00%
2022/03/08	0	0.00	0.1	57.20	56.90	-0.1	80	-0.08%
2022/03/07	1	59.30	7	58.67	58.00	-6	77	-7.76%
2022/03/04	1	60.70	0	0.00	60.40	1	75	1.33%
2022/03/03	0	0.00	3	61.30	61.20	-3	76	-3.93%
2022/03/01	0.1	61.50	0	0.00	61.90	0.1	78	0.08%
2022/02/25	1	61.80	0	0.00	62.20	1	79	1.26%
2022/02/24	1	61.30	0	0.00	61.70	1	78	1.27%
2022/02/18	1	62.00	0	0.00	62.30	1	75	1.32%
2022/02/10	1	60.50	0	0.00	60.50	1	79	1.26%
2022/02/09	1	60.00	0	0.00	61.00	1	82	1.22%
2022/01/20	3	60.00	0	0.00	60.00	3	86	3.46%
2022/01/19	0	0.00	6	59.67	59.50	-6	87	-6.89%
2021/12/24	1	57.50	0	0.00	57.40	1	82	1.21%
2021/12/23	0	0.00	1	57.50	57.50	-1	84	-1.19%
2021/12/07	0	0.00	1	58.80	58.60	-1	83	-1.19%
2021/11/26	1	60.00	0	0.00	60.00	1	78	1.28%
2021/11/24	1	60.20	0	0.00	61.00	1	74	1.33%
2021/11/17	0	0.00	1	64.20	63.30	-1	71	-1.40%
2021/11/15	1	60.80	0	0.00	60.60	1	59	1.69%
2021/11/11	1	61.00	0	0.00	60.70	1	61	1.63%
2021/11/10	2	61.05	0	0.00	61.40	2	62	3.18%
2021/11/09	1	61.00	0	0.00	61.00	1	62	1.60%
2021/11/08	2	60.60	0	0.00	61.20	2	62	3.23%
2021/11/05	2	60.65	0	0.00	60.00	2	60	3.33%
2021/11/02	10	59.78	0	0.00	59.20	10	55	17.98%
2021/10/14	1	57.20	0	0.00	57.70	1	72	1.38%
2021/10/07	1	58.90	0	0.00	59.10	1	81	1.23%
2021/10/04	6	58.20	0	0.00	58.40	6	86	6.96%
2021/10/01	3	57.80	0	0.00	57.00	3	87	3.43%
2021/08/25	0	0.00	1	56.10	56.70	-1	250	-0.40%
2021/08/18	1	52.30	0	0.00	53.60	1	257	0.39%
2021/08/12	0	0.00	1	57.30	57.60	-1	253	-0.40%
2021/07/12	0	0.00	0	62.00	61.40	0	275	0.00%
2021/07/09	0	60.80	0	0.00	61.90	0	275	0.00%
2021/07/08	0	0.00	0.2	62.61	62.60	-0.2	278	-0.09%
2021/07/07	0.2	62.00	0	0.00	62.10	0.2	278	0.09%
2021/06/29	1	60.80	0	0.00	60.30	1	280	0.36%
2021/06/22	0	0.00	0	62.60	61.90	0	287	0.00%
2021/06/21	0	60.00	0	0.00	61.60	0	284	0.00%
2021/06/09	0	0.00	0.1	63.20	63.00	-0.1	287	-0.02%
2021/06/07	2.1	63.90	2	64.55	64.30	0.1	282	0.02%
2021/06/04	2	66.60	2	67.10	66.90	0	271	0.00%
2021/05/03	0	0.00	1	56.80	56.50	-1	243	-0.41%
2021/04/26	1	59.80	1	60.00	60.20	0	240	0.00%
2021/04/22	1	61.00	0	0.00	60.30	1	238	0.42%
2021/04/21	1	61.70	0	0.00	61.30	1	234	0.43%
2021/04/16	1	63.60	1	64.50	62.90	0	232	0.00%
2021/04/13	1	60.80	0	0.00	60.50	1	229	0.44%
2021/04/12	0	0.00	2	61.30	61.40	-2	228	-0.88%
2021/04/06	4	62.75	0	0.00	62.40	4	224	1.78%
2021/03/30	0	0.00	1	64.40	65.10	-1	216	-0.46%
2021/03/26	0	0.00	2	62.00	62.10	-2	207	-0.96%
2021/03/25	0	0.00	2	61.70	61.90	-2	207	-0.97%
2021/03/24	0	0.00	5	61.40	62.00	-5	209	-2.39%
2021/03/11	0	0.00	2	62.30	62.40	-2	208	-0.96%
2021/03/03	2	60.10	0	0.00	61.60	2	204	0.98%
2021/03/02	9	62.06	2.3	61.11	63.50	6.7	192	3.49%
2021/02/26	0.4	58.10	0	0.00	58.50	0.4	173	0.25%
2021/02/25	0.2	58.10	0	0.00	58.50	0.2	188	0.09%
2021/02/23	0.7	56.40	0	0.00	56.80	0.7	183	0.37%
2021/01/28	0	0.00	0.4	52.70	52.20	-0.4	214	-0.16%
2021/01/27	0	0.00	0.1	52.50	52.40	-0.1	213	-0.02%
2021/01/22	0	0.00	0	52.10	52.10	0	213	-0.02%
2021/01/21	0	0.00	0.2	52.10	52.00	-0.2	214	-0.10%
2021/01/20	0	0.00	0.1	52.80	52.60	-0.1	213	-0.05%
2021/01/18	0.1	53.80	0	0.00	54.10	0.1	209	0.05%
2021/01/13	1.4	54.91	0	0.00	55.00	1.4	206	0.70%
2021/01/12	0	0.00	0.1	55.00	54.90	-0.1	205	-0.05%
2021/01/11	0	0.00	0.3	56.20	56.20	-0.3	202	-0.15%
2021/01/08	0	0.00	0	57.10	56.80	0	200	0.00%
2021/01/05	0.3	57.20	0	0.00	57.50	0.3	191	0.17%
2020/12/30	0.3	56.20	0	0.00	56.60	0.3	189	0.15%
2020/12/17	0	0.00	1	59.10	58.30	-1	182	-0.55%
2020/12/16	1	58.60	0	0.00	59.00	1	180	0.56%
2020/12/15	0	0.00	1	59.00	57.90	-1	176	-0.57%
2020/12/14	0	57.50	0	0.00	57.90	0	172	0.00%
2020/12/08	1	56.50	0	0.00	56.60	1	166	0.60%
2020/12/03	0	0.00	1	59.00	57.50	-1	160	-0.62%
2020/12/01	1	55.80	3	56.23	56.20	-2	157	-1.27%
2020/11/30	0	0.00	2	56.52	56.50	-2	156	-1.31%
2020/11/27	5	58.20	0	0.00	57.60	5	152	3.29%
2020/11/26	0	0.00	0.3	57.70	57.60	-0.3	150	-0.17%
2020/11/25	0.3	57.60	1	58.20	58.00	-0.7	151	-0.46%
2020/11/13	1	52.80	0	0.00	53.40	1	137	0.73%
2020/11/10	0	0.00	1	52.40	53.00	-1	121	-0.82%
2020/09/24	1	50.30	0	0.00	50.60	1	181	0.55%
2020/09/01	0	0.00	0.1	55.20	54.90	-0.1	343	-0.03%
2020/08/28	0	0.00	0.1	55.90	55.70	-0.1	436	-0.02%
2020/08/27	0.2	55.40	0	0.00	55.80	0.2	441	0.05%
2020/07/28	0	0.00	1	52.70	51.30	-1	623	-0.16%
2020/07/27	0	0.00	1	54.20	53.10	-1	646	-0.15%
2020/07/14	0	0.00	0	55.10	54.80	0	687	0.00%
2020/07/13	0	55.40	0	0.00	55.80	0	689	0.00%
2020/07/10	1	55.90	0	0.00	55.60	1	693	0.14%
2020/06/30	2	59.60	0	0.00	58.70	2	704	0.28%
2020/06/16	0	0.00	1	58.80	58.70	-1	725	-0.14%
2020/06/15	0	0.00	17	57.63	57.00	-17	731	-2.32%
2020/06/12	8	57.13	0	0.00	58.10	8	729	1.10%
2020/06/11	2	62.30	5	60.00	59.90	-3	717	-0.42%
2020/06/10	0	0.00	5	63.64	63.30	-5	708	-0.71%
2020/06/08	3	62.43	1	62.90	62.90	2	703	0.28%
2020/06/05	1	61.50	2	64.60	65.70	-1	673	-0.15%
2020/06/04	3	60.27	1	60.90	59.80	2	598	0.33%
2020/06/03	1	58.70	0	0.00	58.90	1	590	0.17%
2020/06/02	2	58.55	0	0.00	58.70	2	586	0.34%
2020/06/01	10	58.80	0	0.00	58.50	10	580	1.72%
2020/05/29	2	62.70	5	60.10	58.10	-3	571	-0.53%
2020/05/28	3	60.33	7	61.77	62.20	-4	518	-0.77%
2020/05/27	1	57.10	0	0.00	56.60	1	500	0.20%
2020/05/26	0	0.00	1	56.60	56.30	-1	493	-0.20%
2020/05/19	1	54.50	1	55.40	54.70	0	475	0.00%
2020/05/14	1	53.60	0	0.00	53.30	1	460	0.22%
2020/05/13	1	54.40	0	0.00	54.80	1	457	0.22%
2020/05/12	0	0.00	1	56.00	55.30	-1	459	-0.22%
2020/05/11	2	56.60	5	56.98	56.60	-3	457	-0.66%
2020/05/08	1	55.60	0	0.00	55.00	1	450	0.22%
2020/05/06	2	54.95	12	55.37	54.20	-10	443	-2.25%
2020/05/04	3	58.07	1	58.90	58.10	2	413	0.48%
2020/04/30	5	59.34	8	58.84	61.30	-3	402	-0.75%
2020/04/29	1	56.30	1	56.50	56.80	0	377	0.00%
2020/04/28	14	56.03	1	57.10	56.50	13	377	3.44%
2020/04/24	1	53.50	0	0.00	52.80	1	368	0.27%
2020/04/23	4	53.90	1	53.50	53.50	3	367	0.82%
2020/04/21	1	54.60	0	0.00	54.40	1	358	0.28%
2020/04/20	0	0.00	1	58.30	58.20	-1	349	-0.29%
2020/04/17	1	56.30	1	58.30	56.50	0	344	0.00%
2020/04/16	1	56.20	0	0.00	55.40	1	332	0.30%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/04/14	0	0.00	2	56.80	56.50	-2	328	-0.61%
2020/04/13	1	55.00	0	0.00	54.20	1	326	0.31%
2020/04/10	2	55.90	0	61.30	56.00	2	323	0.61%
2020/04/09	0	0.00	0.5	56.00	55.80	-0.5	323	-0.15%
2020/04/08	0.5	56.30	1	55.00	56.70	-0.5	322	-0.15%
2020/04/06	1	49.90	0	0.00	49.05	1	306	0.33%
2020/04/01	0	0.00	1	49.90	50.00	-1	305	-0.33%
2020/03/31	0	0.00	1	50.80	50.10	-1	310	-0.32%
2020/03/26	0	0.00	0.3	54.00	53.60	-0.3	305	-0.10%
2020/03/25	0.3	51.40	0	0.00	51.40	0.3	296	0.10%
2020/03/20	1	46.10	0	0.00	45.05	1	303	0.33%
2020/03/19	0	0.00	3	45.47	43.20	-3	294	-1.02%
2020/03/18	1	48.80	0	0.00	48.00	1	289	0.35%
2020/03/17	2	50.70	0	0.00	50.20	2	287	0.69%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/06	1	73.30	0	0.00	72.80	1	252	0.40%
2020/03/05	0	0.00	0.4	73.50	73.00	-0.4	251	-0.16%
2020/03/04	0.4	71.40	0	0.00	72.00	0.4	252	0.15%
2020/03/02	2	74.10	0	0.00	73.50	2	250	0.80%
2020/02/24	0	0.00	0	79.60	79.10	0	242	-0.01%
2020/02/21	0	0.00	0	80.70	80.70	0	240	-0.01%
2020/02/19	0	0.00	0.1	80.20	80.10	-0.1	241	-0.03%
2020/02/18	0.1	79.50	0	0.00	80.00	0.1	242	0.05%
2020/02/14	0	0.00	1	80.30	80.50	-1	242	-0.41%
2020/02/13	2	81.90	2	81.35	80.30	0	243	0.00%
2020/02/12	1	80.30	0	0.00	82.00	1	243	0.41%
2020/02/10	0	0.00	1	79.80	79.70	-1	248	-0.40%
2020/02/05	1	79.70	0	0.00	78.50	1	259	0.38%
2020/01/30	0	0.00	2	81.20	79.40	-2	311	-0.64%
2020/01/09	1	84.00	0	0.00	84.30	1	322	0.31%
2019/12/31	1	88.20	0	0.00	88.00	1	339	0.29%
2019/12/20	1	88.60	0	0.00	88.70	1	339	0.29%
2019/12/17	6	89.32	6	89.00	88.90	0	340	0.00%
2019/12/12	1	93.00	0	0.00	92.70	1	318	0.31%
2019/12/11	0	0.00	1	94.10	93.80	-1	319	-0.31%
2019/12/10	1	95.30	0	0.00	95.30	1	320	0.31%
2019/12/06	2	95.95	3	96.50	95.50	-1	325	-0.31%
2019/11/07	1	96.80	0	0.00	97.60	1	697	0.14%
2019/11/06	0	0.00	1	100.50	99.10	-1	705	-0.14%
2019/11/04	1	99.70	0	0.00	99.70	1	717	0.14%
2019/10/31	0	0.00	2	98.10	98.20	-2	726	-0.28%
2019/10/30	1	105.00	1	103.00	102.00	0	723	0.00%
2019/10/29	2	104.50	0	0.00	104.50	2	722	0.28%
2019/10/28	0	0.00	3	100.33	99.50	-3	745	-0.40%
2019/10/25	1	98.70	0	0.00	98.70	1	748	0.13%
2019/10/24	2	99.90	2	98.35	99.90	0	752	0.00%
2019/10/22	1	97.30	0	0.00	97.30	1	748	0.13%
2019/10/17	0	0.00	1	100.50	99.50	-1	752	-0.13%
2019/10/16	2	100.50	1	99.80	100.00	1	752	0.13%
2019/10/09	0	0.00	1.1	97.19	98.10	-1.1	745	-0.15%
2019/10/08	2	98.85	1	98.30	98.30	1	744	0.13%
2019/10/07	2	98.95	3	100.40	99.70	-1	742	-0.13%
2019/10/04	1.1	99.95	0	0.00	100.00	1.1	732	0.15%
2019/09/27	0	0.00	0.2	96.00	95.70	-0.2	753	-0.03%
2019/09/26	0	0.00	0.1	96.50	96.20	-0.1	757	-0.02%
2019/09/24	0	0.00	0.1	96.00	95.70	-0.1	775	-0.01%
2019/09/23	0.3	96.70	0	0.00	97.10	0.3	771	0.04%
2019/09/18	0.1	96.30	0	0.00	96.90	0.1	771	0.01%
2019/09/11	1	98.00	0	0.00	96.80	1	778	0.13%
2019/09/09	0	0.00	1	98.10	97.40	-1	770	-0.13%
2019/09/03	1	103.00	0	0.00	102.00	1	737	0.14%
2019/09/02	1	102.50	2	102.50	102.00	-1	743	-0.13%
2019/08/30	0	0.00	2	108.00	105.00	-2	787	-0.25%
2019/08/29	2	107.50	7	107.50	107.00	-5	764	-0.65%
2019/08/28	8	105.00	0	0.00	104.00	8	700	1.14%
2019/08/27	1	102.50	2	101.75	106.00	-1	632	-0.16%
2019/08/23	0	0.00	1	96.10	95.80	-1	556	-0.18%
2019/08/22	1	95.80	0	0.00	95.40	1	549	0.18%
2019/08/16	0	0.00	1	92.20	92.20	-1	528	-0.19%
2019/08/15	0	0.00	1	92.60	93.30	-1	519	-0.19%
2019/08/14	1	94.90	0	0.00	94.70	1	509	0.20%
2019/08/12	0	0.00	1	96.90	97.00	-1	515	-0.19%
2019/08/08	0	0.00	1	94.90	95.60	-1	496	-0.20%
2019/08/02	1	90.00	0.2	90.10	90.10	0.8	478	0.17%
2019/08/01	1	93.80	0	0.00	93.80	1	475	0.21%
2019/07/31	0.2	93.10	2	96.75	93.70	-1.8	473	-0.38%
2019/07/30	5.4	96.82	7	95.94	96.20	-1.6	477	-0.34%
2019/07/29	0.1	91.50	0	0.00	91.80	0.1	443	0.02%
2019/07/26	0	0.00	0.1	89.70	89.70	-0.1	441	-0.02%
2019/07/25	0.6	91.30	0	0.00	91.50	0.6	445	0.13%
2019/07/23	0.1	89.20	0	0.00	89.80	0.1	457	0.01%
2019/07/17	1	90.30	0	0.00	90.00	1	482	0.21%
2019/07/10	1	88.10	0	0.00	87.60	1	559	0.18%
2019/07/08	0	0.00	0.3	88.50	88.30	-0.3	576	-0.06%
2019/07/05	3.3	93.36	0	0.00	93.40	3.3	565	0.59%
2019/07/03	0	0.00	1	91.49	89.60	-1	591	-0.17%
2019/07/02	0.9	92.00	0	0.00	92.60	0.9	632	0.14%
2019/07/01	0.1	92.40	0	0.00	93.00	0.1	635	0.02%
2019/06/19	2	90.40	2	89.45	88.60	0	801	0.00%
2019/06/13	0	0.00	1	86.60	86.60	-1	854	-0.12%
2019/06/11	3	89.73	1	90.20	89.30	2	909	0.22%
2019/06/10	3	89.70	3	89.17	89.70	0	954	0.00%
2019/06/06	6	89.42	10	89.30	89.20	-4	994	-0.40%
2019/06/05	1	82.80	0	0.00	82.80	1	962	0.10%
2019/06/03	0	0.00	0.1	82.00	81.70	-0.1	1,111	-0.01%
2019/05/31	0.1	82.10	0	0.00	82.60	0.1	1,261	0.01%
2019/05/17	8	83.74	9	83.06	84.20	-1	1,572	-0.06%
2019/05/16	0	0.00	1	82.30	81.60	-1	1,576	-0.06%
2019/05/15	0	0.00	1	81.60	81.60	-1	1,579	-0.06%
2019/05/13	1	81.20	0	0.00	80.40	1	1,620	0.06%
2019/05/10	0	0.00	0.4	81.40	81.10	-0.4	1,625	-0.03%
2019/05/09	0.8	82.60	0	0.00	83.00	0.8	1,624	0.05%
2019/05/07	2	86.30	0	87.50	87.50	2	1,659	0.12%
2019/05/06	3	84.51	2	83.00	83.00	1	1,672	0.06%
2019/05/02	1	85.00	2	84.00	83.70	-1	1,765	-0.06%
2019/04/30	3	82.17	2	82.60	83.80	1	1,774	0.06%
2019/04/26	0	0.00	1	80.50	80.50	-1	1,788	-0.06%
2019/04/23	3	81.43	3	81.00	81.00	0	1,832	0.00%
2019/04/22	2	82.90	1	81.50	82.70	1	1,873	0.05%
2019/04/19	1	81.10	0	0.00	80.00	1	1,876	0.05%
2019/04/18	8	81.25	10	80.22	80.20	-2	1,884	-0.11%
2019/04/17	3	83.93	2	84.00	83.50	1	1,900	0.05%
2019/04/16	7	83.46	13	83.20	83.20	-6	1,928	-0.31%
2019/04/15	0	0.00	1	87.30	86.80	-1	1,938	-0.05%
2019/04/12	3	87.23	0	0.00	86.90	3	1,934	0.16%
2019/04/11	1	86.70	0	0.00	86.00	1	1,917	0.05%
2019/03/29	0	0.00	1	98.20	98.00	-1	1,794	-0.06%
2019/03/27	1	99.50	1	101.00	99.50	0	1,782	0.00%
2019/03/26	2	99.80	5	99.50	99.10	-3	1,770	-0.17%
2019/03/25	2	103.25	2	99.55	100.00	0	1,758	0.00%
2019/03/22	17	109.94	16	110.81	107.50	1	1,731	0.06%
2019/03/18	1	97.00	1	99.10	99.50	0	1,577	0.00%
2019/03/15	1	99.90	3	96.80	96.80	-2	1,563	-0.13%
2019/03/13	3	99.00	1	100.00	99.00	2	1,507	0.13%
2019/03/08	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2019/03/07	17	99.49	15	97.67	98.60	2	1,292	0.15%
2019/03/06	15	99.87	12	100.26	99.00	3	1,213	0.25%
2019/03/05	3	93.20	2	93.10	99.30	1	1,064	0.09%
2019/03/04	1	85.50	2	88.25	90.30	-1	898	-0.11%
2019/02/26	0	0.00	1	83.70	80.60	-1	827	-0.12%
2019/02/25	8	83.29	7	82.69	83.40	1	811	0.12%
2019/02/15	2	77.75	0	0.00	76.20	2	738	0.27%
2019/02/14	0	0.00	3	79.33	78.80	-3	725	-0.41%
2019/02/12	1	84.90	0	0.00	82.10	1	706	0.14%
2019/01/28	0	0.00	1	80.50	80.80	-1	632	-0.16%
2019/01/25	2	81.05	1	81.80	80.80	1	618	0.16%
2019/01/24	0	0.00	3	79.63	82.10	-3	585	-0.51%
2019/01/23	3	77.27	0	0.00	78.70	3	527	0.57%
2019/01/15	0	0.00	1	77.80	79.60	-1	408	-0.25%
2019/01/11	1	74.80	0	0.00	73.50	1	333	0.30%
2019/01/10	3	73.80	3	73.20	73.70	0	319	0.00%
2019/01/09	2	70.90	2	71.20	73.20	0	302	0.00%
2019/01/08	1	69.50	1	69.80	67.40	0	261	0.00%
2018/07/17	0	0.00	1	65.00	63.90	-1	218	-0.46%
2018/04/10	1	59.00	2	58.95	57.40	-1	352	-0.28%
2018/04/09	1	58.10	0	0.00	58.10	1	332	0.30%
2018/03/28	0	0.00	20	52.31	51.90	-20	303	-6.59%
2018/03/23	0	0.00	5	52.00	52.80	-5	293	-1.70%
2018/03/22	25	56.31	0	0.00	53.20	25	286	8.71%
2018/03/16	0	0.00	2	53.80	53.90	-2	284	-0.70%
2018/03/06	0	0.00	3	51.43	51.40	-3	279	-1.07%
2018/01/24	0	0.00	1.2	51.34	51.40	-1.2	334	-0.36%
2018/01/17	1	52.90	0	0.00	52.80	1	365	0.27%
2018/01/16	2	52.80	0	0.00	52.80	2	364	0.55%