豐達科 (3004)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	111.00	111.00	-1	891	-0.11%
2024/05/09	0	0.00	1	109.00	109.00	-1	887	-0.11%
2024/05/07	1	106.50	0	0.00	108.00	1	878	0.11%
2024/05/03	1	113.00	0	0.00	109.50	1	867	0.12%
2024/04/29	0	0.00	1	113.00	114.00	-1	847	-0.12%
2024/04/26	1	107.50	1	109.00	108.00	0	814	0.00%
2024/04/24	0	0.00	1	107.00	107.00	-1	805	-0.12%
2024/04/23	1	104.00	0	0.00	105.00	1	808	0.12%
2024/04/15	0	0.00	5	114.30	111.00	-5	753	-0.66%
2024/04/12	1.1	112.27	0	0.00	112.00	1.1	734	0.15%
2024/04/11	1	115.00	0	0.00	113.50	1	723	0.14%
2024/04/10	3	119.00	0	0.00	118.50	3	715	0.42%
2024/04/09	2.1	120.86	1	117.00	119.50	1.1	715	0.15%
2024/04/08	1	115.00	1	117.00	115.00	0	680	0.00%
2024/04/03	1	114.50	0	0.00	114.00	1	658	0.15%
2024/03/29	1	111.50	2	112.25	113.00	-1	590	-0.17%
2024/02/02	0	0.00	2	91.30	91.30	-2	278	-0.72%
2023/10/16	1	87.90	1	87.40	86.30	0	1,422	0.00%
2023/10/11	0	93.80	0	0.00	91.00	0	1,424	0.00%
2023/09/19	0	0.00	1	100.50	98.70	-1	1,397	-0.07%
2023/09/14	1	105.00	1	104.00	103.50	0	1,380	0.00%
2023/09/13	1	104.50	1	104.00	105.00	0	1,393	0.00%
2023/09/11	1	109.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	1	104.50	3	106.83	107.50	-2	1,364	-0.15%
2023/09/04	1	107.50	1	107.00	106.50	0	1,328	0.00%
2023/08/29	1	103.00	1	103.00	103.00	0	1,317	0.00%
2023/08/28	1	103.50	1	106.00	103.00	0	1,304	0.00%
2023/08/25	1	106.00	0	0.00	102.50	1	1,276	0.08%
2023/08/24	0	0.00	3	108.50	104.50	-3	1,231	-0.24%
2023/08/23	0	0.00	2	98.95	98.80	-2	1,168	-0.17%
2023/08/18	0	0.00	1	100.00	97.50	-1	1,208	-0.08%
2023/08/10	2	104.50	0	0.00	103.50	2	1,309	0.15%
2023/08/08	1	109.50	0	0.00	109.00	1	1,277	0.08%
2023/08/07	1	108.00	0	0.00	109.00	1	1,254	0.08%
2023/08/04	6	109.17	3	106.00	111.00	3	1,168	0.26%
2023/07/28	0	0.00	2	97.00	97.30	-2	1,010	-0.20%
2023/07/27	1	98.60	2	98.00	98.60	-1	1,098	-0.09%
2023/07/24	1	92.80	0	0.00	91.50	1	1,347	0.07%
2023/07/14	0	0.00	1	95.20	95.20	-1	1,863	-0.05%
2023/07/06	1	92.50	0	0.00	92.20	1	2,096	0.05%
2023/07/04	1	95.50	0	0.00	93.90	1	2,151	0.05%
2023/07/03	3	95.53	1	95.30	95.20	2	2,178	0.09%
2023/06/28	0	0.00	1	91.30	91.30	-1	2,154	-0.05%
2023/06/15	0	0.00	1	95.10	95.00	-1	2,116	-0.05%
2023/06/14	1	94.00	0	0.00	93.70	1	2,106	0.05%
2023/06/12	1	93.80	0	0.00	93.90	1	2,097	0.05%
2023/06/07	0	0.00	2	102.00	101.50	-2	2,068	-0.10%
2023/06/06	2	98.55	1	98.10	98.00	1	2,038	0.05%
2023/06/02	1	100.00	0	0.00	100.00	1	2,022	0.05%
2023/06/01	0	0.00	10	99.00	101.00	-10	2,014	-0.50%
2023/05/30	0	0.00	1	103.00	101.00	-1	2,000	-0.05%
2023/05/29	1	105.50	0	0.00	105.00	1	2,003	0.05%
2023/05/26	1	102.50	0	0.00	103.00	1	1,969	0.05%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/23	1	106.00	1	107.00	105.00	0	1,894	0.00%
2023/05/19	3	98.00	0	0.00	97.60	3	1,809	0.17%
2023/05/17	1	102.50	1	101.50	100.50	0	1,755	0.00%
2023/05/04	0	102.00	0	0.00	99.70	0	1,588	0.00%
2023/04/19	1	119.00	1	121.00	121.50	0	820	0.00%
2023/04/18	1	107.50	1	109.00	115.50	0	669	0.00%
2023/04/13	0	0.00	1	94.00	95.20	-1	530	-0.19%
2023/04/11	10	89.68	0	0.00	88.60	10	477	2.10%
2023/04/06	1	93.00	1	93.70	94.80	0	410	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	88.00	0	0.00	85.10	0	392	0.00%
2023/03/09	0	92.00	0	0.00	89.10	0	387	0.00%
2023/01/09	2	77.80	2	77.90	78.00	0	280	0.00%
2022/09/29	0	0.00	0	74.20	73.40	0	311	0.00%
2022/09/12	0	0.00	1	75.90	76.90	-1	242	-0.41%
2022/09/08	2	72.90	4	73.75	76.00	-2	227	-0.88%
2022/09/07	2	72.60	0	0.00	72.70	2	200	1.00%
2022/09/06	1	67.20	0	0.00	67.70	1	174	0.57%
2022/07/04	1	60.30	0	0.00	60.00	1	117	0.85%
2022/06/16	1	60.90	1	61.40	59.00	0	72	0.00%
2021/06/09	0	0.00	2	63.10	63.00	-2	287	-0.69%
2021/03/23	2	61.10	0	0.00	61.40	2	210	0.95%
2021/03/09	0	0.00	0	59.25	59.80	0	207	0.00%
2021/01/18	0	54.30	0	0.00	54.10	0	209	0.00%
2020/12/07	0	0.00	0.1	57.50	57.30	-0.1	165	-0.06%
2020/11/25	0	0.00	2	59.30	58.00	-2	151	-1.32%
2020/11/24	1	57.80	1	58.60	58.80	0	142	0.00%
2020/11/02	0	0.00	6	47.92	47.95	-6	119	-5.04%
2020/10/29	1	48.85	0	0.00	49.10	1	121	0.82%
2020/10/27	0	0.00	1	50.10	49.95	-1	124	-0.81%
2020/10/26	0	50.80	0	0.00	50.30	0	125	0.00%
2020/10/23	0	0.00	1	50.50	50.80	-1	127	-0.78%
2020/10/22	1	49.50	0	0.00	49.70	1	132	0.76%
2020/09/16	0	0.00	1	53.00	52.80	-1	207	-0.48%
2020/09/07	5	55.26	0	0.00	54.00	5	254	1.97%
2020/08/12	2	53.40	0	0.00	53.60	2	553	0.36%
2020/08/10	2	51.80	9	51.77	51.70	-7	555	-1.26%
2020/08/06	0	0.00	1	53.00	52.60	-1	563	-0.18%
2020/07/27	1	53.00	0	0.00	53.10	1	646	0.15%
2020/07/10	0	0.00	1	55.70	55.60	-1	693	-0.14%
2020/07/09	1	57.00	0	0.00	57.10	1	692	0.14%
2020/06/17	0	0.00	1	59.30	58.90	-1	721	-0.14%
2020/06/11	1	62.20	0	0.00	59.90	1	717	0.14%
2020/06/10	1	63.40	0	0.00	63.30	1	708	0.14%
2020/06/09	1	64.00	0	0.00	64.30	1	713	0.14%
2020/06/08	7	62.40	1	62.60	62.90	6	703	0.85%
2020/06/05	1.1	64.06	10	64.07	65.70	-8.9	673	-1.32%
2020/06/04	1	60.00	3	60.20	59.80	-2	598	-0.33%
2020/05/29	1	62.00	0	0.00	58.10	1	571	0.18%
2020/05/28	1	57.10	1	57.80	62.20	0	518	0.00%
2020/05/26	0	0.00	2	56.50	56.30	-2	493	-0.41%
2020/05/22	0	0.00	2	55.90	55.70	-2	487	-0.41%
2020/05/14	2	53.70	0	0.00	53.30	2	460	0.43%
2020/05/13	1	54.60	0	0.00	54.80	1	457	0.22%
2020/05/07	4	54.55	0	0.00	55.30	4	447	0.89%
2020/05/06	2	54.00	0	0.00	54.20	2	443	0.45%
2020/05/05	3	58.93	0	0.00	58.10	3	418	0.72%
2020/04/23	1	53.20	0	0.00	53.50	1	367	0.27%
2020/04/21	1	54.50	0	0.00	54.40	1	358	0.28%
2020/04/16	0	0.00	2	56.00	55.40	-2	332	-0.60%
2020/04/07	2	51.35	0	0.00	53.90	2	308	0.65%
2020/03/17	0	0.00	5	50.32	50.20	-5	287	-1.74%
2020/03/13	0	0.00	1	54.70	58.60	-1	276	-0.36%
2020/03/10	0	0.00	7	64.11	68.20	-7	262	-2.66%
2020/03/04	0	0.00	1	72.00	72.00	-1	252	-0.40%
2020/03/03	1	74.10	0	0.00	74.00	1	251	0.40%
2020/02/13	0	0.00	2	83.50	80.30	-2	243	-0.82%
2020/02/11	0	0.00	2	80.30	80.10	-2	242	-0.82%
2020/02/06	5	81.62	0	0.00	81.70	5	258	1.94%
2020/02/03	1	75.50	0	0.00	76.80	1	275	0.36%
2020/01/20	1	85.40	1	86.30	86.60	0	309	0.00%
2020/01/17	0	0.00	1	86.30	86.30	-1	309	-0.32%
2020/01/14	1	85.30	0	0.00	85.30	1	319	0.31%
2019/12/18	1	88.90	1	88.00	89.10	0	343	0.00%
2019/12/06	1	96.20	0	0.00	95.50	1	325	0.31%
2019/12/03	1	98.60	0	0.00	100.00	1	342	0.29%
2019/12/02	0	0.00	1	98.90	98.60	-1	353	-0.28%
2019/11/29	0	0.00	1	98.20	98.20	-1	367	-0.27%
2019/11/19	1	97.40	0	0.00	98.00	1	632	0.16%
2019/11/15	1	96.50	0	0.00	97.80	1	642	0.16%
2019/11/14	2	96.80	0	0.00	97.00	2	644	0.31%
2019/11/11	1	95.10	0	0.00	94.90	1	671	0.15%
2019/11/01	1	99.20	1	99.40	99.30	0	716	0.00%
2019/10/29	0	0.00	1	102.00	104.50	-1	722	-0.14%
2019/10/14	1	99.00	0	0.00	98.30	1	746	0.13%
2019/10/09	0	0.00	1	97.90	98.10	-1	745	-0.13%
2019/10/07	1	101.50	1	102.00	99.70	0	742	0.00%
2019/09/23	1	97.10	0	0.00	97.10	1	771	0.13%
2019/09/02	1	105.00	3	103.67	102.00	-2	743	-0.27%
2019/08/29	5	109.20	2	107.25	107.00	3	764	0.39%
2019/08/28	4	107.13	4	104.50	104.00	0	700	0.00%
2019/08/27	1	105.50	2	102.00	106.00	-1	632	-0.16%
2019/08/23	0	0.00	1	95.80	95.80	-1	556	-0.18%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/16	2	92.10	0	0.00	92.20	2	528	0.38%
2019/08/13	0	0.00	1	95.50	95.50	-1	510	-0.20%
2019/08/12	2	97.00	2	98.00	97.00	0	515	0.00%
2019/08/08	1	93.90	0	0.00	95.60	1	496	0.20%
2019/08/07	1	94.70	5	95.10	92.90	-4	486	-0.82%
2019/08/06	2	91.50	0	0.00	91.40	2	476	0.42%
2019/08/01	1	94.00	0	0.00	93.80	1	475	0.21%
2019/07/31	1	93.00	2	94.10	93.70	-1	473	-0.21%
2019/07/30	3	96.23	2	94.60	96.20	1	477	0.21%
2019/07/18	0	0.00	4	90.20	90.30	-4	477	-0.84%
2019/07/15	1	89.20	1	89.60	89.60	0	500	0.00%
2019/07/08	1	92.10	0	0.00	88.30	1	576	0.17%
2019/07/05	0	0.00	1	93.30	93.40	-1	565	-0.18%
2019/07/03	4	89.80	1	89.80	89.60	3	591	0.51%
2019/07/01	2	91.85	1	92.50	93.00	1	635	0.16%
2019/06/25	0	0.00	2	87.40	87.20	-2	651	-0.31%
2019/06/19	1	90.40	1	89.50	88.60	0	801	0.00%
2019/06/13	0	0.00	1	86.10	86.60	-1	854	-0.12%
2019/06/06	2	89.10	0	0.00	89.20	2	994	0.20%
2019/05/29	0	0.00	1	82.00	82.20	-1	1,478	-0.07%
2019/05/23	1	81.10	0	0.00	80.90	1	1,543	0.06%
2019/05/22	0	0.00	1	83.00	82.30	-1	1,544	-0.06%
2019/05/17	2	83.70	3	83.63	84.20	-1	1,572	-0.06%
2019/05/14	0	0.00	10	78.00	81.90	-10	1,588	-0.63%
2019/05/10	10	82.25	0	0.00	81.10	10	1,625	0.62%
2019/05/08	1	85.60	0	0.00	86.00	1	1,649	0.06%
2019/05/03	1	83.60	1	83.60	83.60	0	1,724	0.00%
2019/04/25	1	82.70	1	83.60	82.20	0	1,800	0.00%
2019/04/24	1	82.20	0	0.00	81.30	1	1,812	0.06%
2019/04/22	1	83.10	0	0.00	82.70	1	1,873	0.05%
2019/04/18	0	0.00	1	81.30	80.20	-1	1,884	-0.05%
2019/04/12	1	88.00	1	87.60	86.90	0	1,934	0.00%
2019/04/01	1	97.20	0	0.00	94.80	1	1,807	0.06%
2019/03/25	1	99.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	0	0.00	1	109.50	107.50	-1	1,731	-0.06%
2019/03/15	1	98.00	1	96.80	96.80	0	1,563	0.00%
2019/03/13	1	98.90	0	0.00	99.00	1	1,507	0.07%
2019/03/08	1	100.50	1	100.50	100.50	0	1,362	0.00%
2019/03/05	16	93.61	16	92.57	99.30	0	1,064	0.00%
2019/03/04	1	88.30	2	87.60	90.30	-1	898	-0.11%
2019/02/25	0	0.00	1	80.90	83.40	-1	811	-0.12%
2019/02/12	1	82.10	1	82.50	82.10	0	706	0.00%
2019/02/11	1	80.90	1	81.80	81.00	0	671	0.00%
2019/01/29	1	80.20	1	82.30	79.30	0	663	0.00%
2019/01/28	1	79.70	0	0.00	80.80	1	632	0.16%
2019/01/25	0	0.00	1	80.50	80.80	-1	618	-0.16%
2019/01/24	2	81.50	22	81.13	82.10	-20	585	-3.41%
2019/01/23	25	78.39	7	77.93	78.70	18	527	3.41%
2019/01/21	2	74.70	1	75.70	74.40	1	469	0.21%
2019/01/15	2	78.75	1	79.60	79.60	1	408	0.25%
2019/01/14	0	0.00	2	80.00	80.80	-2	378	-0.53%
2019/01/11	1	75.10	1	73.50	73.50	0	333	0.00%
2019/01/10	2	74.10	2	73.30	73.70	0	319	0.00%
2018/12/28	0	0.00	20	59.80	59.90	-20	185	-10.77%
2018/12/13	10	61.00	0	0.00	61.50	10	202	4.93%
2018/12/07	10	59.40	0	0.00	59.80	10	195	5.10%
2018/11/05	1	54.10	1	54.00	55.00	0	185	0.00%
2018/10/26	1	51.70	1	52.30	51.90	0	175	0.00%
2018/10/19	1	52.30	1	52.70	52.70	0	170	0.00%
2018/10/16	5	53.64	1	53.70	53.70	4	175	2.28%
2018/10/15	4	53.60	0	0.00	54.00	4	178	2.24%
2018/10/11	1	55.50	9	55.72	53.10	-8	200	-3.99%
2018/08/29	0.2	56.00	0	0.00	56.00	0.2	244	0.07%
2018/08/28	0.1	55.00	0	0.00	55.00	0.1	245	0.04%
2018/08/16	1	56.50	0	0.00	56.30	1	246	0.41%
2018/07/31	0	0.00	10	63.40	63.20	-10	241	-4.14%
2018/07/30	0	0.00	1	63.20	63.20	-1	242	-0.41%
2018/07/27	5	62.40	1	63.60	63.70	4	243	1.64%
2018/07/26	0	0.00	1	62.80	62.80	-1	238	-0.42%
2018/07/24	1	61.40	1	61.70	62.30	0	240	0.00%
2018/07/23	1	62.60	0	0.00	61.70	1	239	0.42%
2018/07/20	5	64.10	0	0.00	64.80	5	234	2.13%
2018/07/18	1	66.40	0	0.00	66.70	1	230	0.43%
2018/07/17	1	63.60	0	0.00	63.90	1	218	0.46%
2018/07/16	1	60.30	1	60.90	63.30	0	207	0.00%
2018/07/13	1	59.40	1	59.80	59.80	0	202	0.00%
2018/07/10	0	0.00	1	59.90	60.00	-1	197	-0.51%
2018/07/09	1	59.00	0	0.00	59.20	1	198	0.50%
2018/06/19	1	57.60	1	58.70	58.20	0	284	0.00%
2018/06/15	1	58.20	1	58.90	58.90	0	295	0.00%
2018/06/13	1	57.60	1	57.50	58.00	0	312	0.00%
2018/06/12	1	57.70	2	58.05	58.10	-1	325	-0.31%
2018/06/11	1	58.50	0	0.00	58.50	1	333	0.30%
2018/06/08	0	0.00	1	59.40	59.20	-1	333	-0.30%
2018/06/06	0	0.00	0.1	59.40	59.40	-0.1	343	-0.03%
2018/06/05	1	58.30	1	58.60	58.50	0	344	0.00%
2018/06/04	2	59.20	3	59.17	59.20	-1	353	-0.28%
2018/06/01	2	58.45	2	58.70	58.60	0	354	0.00%
2018/05/31	2	57.75	1.2	58.73	58.30	0.8	357	0.24%
2018/05/30	0	0.00	1	57.30	57.00	-1	361	-0.28%
2018/05/29	1	57.50	0	0.00	57.60	1	366	0.27%
2018/05/25	0	0.00	1	57.10	57.30	-1	376	-0.27%
2018/05/24	0	0.00	2	57.80	57.30	-2	378	-0.53%
2018/05/23	1	58.30	1	57.70	57.80	0	379	0.00%
2018/05/22	3	58.20	1	57.60	57.60	2	376	0.53%
2018/05/21	1	54.90	0	0.00	55.20	1	367	0.27%
2018/05/18	1	55.10	1	54.80	54.60	0	370	0.00%
2018/05/11	1	55.60	1	56.40	55.10	0	382	0.00%
2018/04/20	0	0.00	1	54.80	55.30	-1	364	-0.27%
2018/04/19	1	54.60	0	0.00	54.90	1	367	0.27%
2018/04/17	1	54.50	0	0.00	54.20	1	361	0.28%
2018/03/23	1	51.30	1	51.80	52.80	0	293	0.00%
2018/03/22	3	53.53	0	0.00	53.20	3	286	1.05%
2018/03/15	0	0.00	2	52.80	52.80	-2	280	-0.71%
2018/03/14	0	0.00	2	52.20	52.40	-2	280	-0.71%
2018/03/09	1	51.50	1	52.00	51.50	0	279	0.00%
2018/03/08	2	51.35	2	52.00	52.30	0	281	0.00%
2018/03/07	1	51.20	0	0.00	50.50	1	279	0.36%
2018/03/02	4	48.41	0	0.00	48.85	4	278	1.44%
2018/03/01	4	48.63	0	0.00	48.80	4	275	1.45%
2018/02/27	1	48.40	1	48.80	48.80	0	270	0.00%
2018/02/23	1	47.35	1	47.60	47.85	0	267	0.00%
2018/02/21	1	47.35	1	47.70	48.30	0	259	0.00%
2018/02/06	1	48.20	1	50.00	47.15	0	250	0.00%