豐達科 (3004)-富邦-內湖券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股▲0.26%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	106.50	1	106.50	107.00	0	805	0.00%
2024/04/18	1	105.50	0	0.00	105.50	1	787	0.13%
2024/04/17	0	0.00	0.1	105.50	102.50	-0.1	779	-0.01%
2024/04/16	1	106.00	0	0.00	105.50	1	759	0.13%
2024/04/12	1	112.02	1	115.00	112.00	0	734	0.00%
2024/04/11	1	115.50	0	0.00	113.50	1	723	0.14%
2024/04/10	1	117.00	0	0.00	118.50	1	715	0.14%
2024/04/09	1	120.00	2	118.25	119.50	-1	715	-0.14%
2024/04/08	0.1	115.50	0	0.00	115.00	0.1	680	0.01%
2024/04/01	1	116.00	0	0.00	116.00	1	620	0.16%
2024/03/28	0	0.00	2	113.75	111.50	-2	568	-0.35%
2024/03/27	0	0.00	0.8	104.06	107.50	-0.8	502	-0.17%
2024/03/26	0.2	100.00	0	0.00	100.50	0.2	472	0.05%
2024/03/22	0	97.70	1	99.20	99.70	-1	470	-0.21%
2024/03/19	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/18	0.2	99.30	0	0.00	98.60	0.2	485	0.03%
2024/03/04	0	0.00	4	106.75	107.50	-4	432	-0.93%
2024/03/01	0.2	105.00	0	0.00	103.00	0.2	392	0.05%
2024/02/27	0	0.00	0.9	103.50	105.50	-0.9	397	-0.22%
2024/02/26	0	0.00	2	102.00	105.50	-2	374	-0.53%
2024/02/23	2	99.90	3	101.00	99.80	-1	329	-0.30%
2024/02/21	0	0.00	1	98.70	99.10	-1	313	-0.32%
2024/01/24	0.4	92.90	0	0.00	92.90	0.4	301	0.14%
2024/01/18	0.1	89.30	0	0.00	89.70	0.1	313	0.03%
2024/01/17	0.3	89.87	0	0.00	89.40	0.3	314	0.11%
2024/01/05	1	96.00	1	95.00	95.00	0	331	0.00%
2024/01/03	0	0.00	3	97.60	94.20	-3	327	-0.92%
2023/12/20	0	0.00	1	94.10	94.00	-1	367	-0.27%
2023/12/15	0	0.00	3	95.20	94.20	-3	388	-0.77%
2023/12/11	1	91.60	0	0.00	91.80	1	398	0.25%
2023/12/06	0	0.00	0.2	92.50	91.90	-0.2	443	-0.04%
2023/12/05	0	0.00	0	92.60	91.90	0	472	0.00%
2023/12/01	0	0.00	1	92.90	92.70	-1	505	-0.20%
2023/11/30	0	0.00	1	92.20	91.20	-1	516	-0.19%
2023/11/29	1	92.50	0	0.00	91.90	1	553	0.18%
2023/11/24	0	0.00	3	92.10	92.50	-3	590	-0.51%
2023/11/09	0	0.00	0.2	89.80	90.30	-0.2	869	-0.02%
2023/10/30	0	0.00	1	87.80	87.30	-1	1,312	-0.08%
2023/10/23	1	81.40	0	0.00	81.30	1	1,419	0.07%
2023/10/20	2	82.30	0	0.00	81.90	2	1,420	0.14%
2023/10/18	2.2	83.53	0	0.00	83.00	2.2	1,422	0.15%
2023/10/17	0	0.00	3	85.30	85.10	-3	1,421	-0.21%
2023/10/16	3	85.40	2	85.90	86.30	1	1,422	0.07%
2023/10/13	0	0.00	1	90.50	88.70	-1	1,416	-0.07%
2023/10/12	1	91.00	0	0.00	90.80	1	1,420	0.07%
2023/10/11	0.2	92.40	0	0.00	91.00	0.2	1,424	0.01%
2023/10/04	0	92.30	0	0.00	92.90	0	1,431	0.00%
2023/10/03	1	93.10	0	0.00	92.60	1	1,431	0.07%
2023/10/02	1	97.10	0	0.00	97.10	1	1,414	0.07%
2023/09/26	1	92.50	0	0.00	91.70	1	1,409	0.07%
2023/09/25	0	0.00	3	94.37	94.10	-3	1,415	-0.21%
2023/09/22	0	94.80	0	0.00	93.60	0	1,412	0.00%
2023/09/19	1	99.50	2	100.00	98.70	-1	1,397	-0.07%
2023/09/18	1	100.50	0	0.00	100.00	1	1,392	0.07%
2023/09/14	0	0.00	1	103.50	103.50	-1	1,380	-0.07%
2023/09/13	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2023/09/12	1	104.00	1	103.50	103.00	0	1,392	0.00%
2023/09/11	1	109.50	1	104.00	103.50	0	1,394	0.00%
2023/09/08	1	106.50	1.2	107.50	107.50	-0.2	1,364	-0.01%
2023/09/07	0	0.00	0.1	104.00	102.00	-0.1	1,342	-0.01%
2023/09/06	0	0.00	1	105.50	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	1	105.00	105.00	-1	1,331	-0.08%
2023/09/04	0.1	107.00	0	0.00	106.50	0.1	1,328	0.01%
2023/09/01	3	106.00	0	0.00	105.50	3	1,328	0.23%
2023/08/30	0	0.00	1	102.50	102.00	-1	1,316	-0.08%
2023/08/29	0	0.00	1	101.00	103.00	-1	1,317	-0.08%
2023/08/28	2	105.25	5	105.40	103.00	-3	1,304	-0.23%
2023/08/25	21	105.57	22	103.39	102.50	-1	1,276	-0.08%
2023/08/24	1	104.00	8	106.13	104.50	-7	1,231	-0.57%
2023/08/23	1	100.00	3	99.43	98.80	-2	1,168	-0.17%
2023/08/22	2	97.15	1	99.00	95.70	1	1,162	0.09%
2023/08/21	1	98.00	2	98.00	97.90	-1	1,172	-0.09%
2023/08/18	2.3	99.38	0	0.00	97.50	2.3	1,208	0.19%
2023/08/15	2	98.95	0	0.00	98.80	2	1,282	0.16%
2023/08/14	1	99.70	0	0.00	98.50	1	1,300	0.08%
2023/08/10	1	103.50	1	104.50	103.50	0	1,309	0.00%
2023/08/09	3	103.50	11.3	104.28	107.50	-8.3	1,305	-0.64%
2023/08/08	5	110.20	2	108.50	109.00	3	1,277	0.23%
2023/08/07	14	111.68	7.2	109.38	109.00	6.8	1,254	0.54%
2023/08/04	8.1	107.65	7.1	110.15	111.00	1	1,168	0.09%
2023/08/02	9	102.10	12	100.71	101.00	-3	1,051	-0.29%
2023/08/01	19	98.53	17.2	101.74	102.00	1.8	1,014	0.18%
2023/07/31	0	0.00	1	98.00	95.90	-1	988	-0.10%
2023/07/28	0.1	96.00	0	0.00	97.30	0.1	1,010	0.00%
2023/07/27	6.1	97.66	1	98.30	98.60	5.1	1,098	0.46%
2023/07/24	0	0.00	1	91.60	91.50	-1	1,347	-0.07%
2023/07/20	1	94.60	2	94.70	94.80	-1	1,538	-0.06%
2023/07/18	1	93.50	0	0.00	93.80	1	1,638	0.06%
2023/07/04	0	0.00	4	93.88	93.90	-4	2,151	-0.19%
2023/07/03	1	97.40	0	0.00	95.20	1	2,178	0.05%
2023/06/26	0.2	93.80	0	0.00	93.50	0.2	2,147	0.01%
2023/06/19	2	98.80	2	97.90	97.00	0	2,138	0.00%
2023/06/14	0.2	94.50	2	95.00	93.70	-1.8	2,106	-0.09%
2023/06/13	2	94.50	0	0.00	94.50	2	2,105	0.10%
2023/06/12	0	0.00	1	93.80	93.90	-1	2,097	-0.05%
2023/06/07	2	100.25	1	101.00	101.50	1	2,068	0.05%
2023/06/05	0	0.00	2	102.00	100.00	-2	2,034	-0.10%
2023/06/01	0.2	100.00	0	0.00	101.00	0.2	2,014	0.01%
2023/05/29	1	108.00	3	106.83	105.00	-2	2,003	-0.10%
2023/05/26	0	0.00	2	100.75	103.00	-2	1,969	-0.10%
2023/05/25	0	0.00	17	101.44	102.00	-17	1,949	-0.87%
2023/05/24	2	107.00	0	0.00	104.00	2	1,932	0.10%
2023/05/23	1.2	105.17	4	104.75	105.00	-2.8	1,894	-0.15%
2023/05/22	3	100.57	0	0.00	102.00	3	1,826	0.16%
2023/05/19	0	0.00	2	99.70	97.60	-2	1,809	-0.11%
2023/05/17	0	0.00	1	97.30	100.50	-1	1,755	-0.06%
2023/05/16	2	95.65	1	96.40	96.00	1	1,694	0.06%
2023/05/12	0	0.00	1	95.30	96.20	-1	1,677	-0.06%
2023/05/11	2	93.55	0	0.00	93.20	2	1,667	0.12%
2023/05/09	2	100.00	2	96.90	96.70	0	1,637	0.00%
2023/05/04	2	100.00	1	100.50	99.70	1	1,588	0.06%
2023/05/03	7	109.29	3	102.50	102.50	4	1,551	0.26%
2023/05/02	2	105.00	7	106.36	108.00	-5	1,454	-0.34%
2023/04/28	14	108.00	5	108.90	108.00	9	1,405	0.64%
2023/04/27	1	98.70	2	100.50	105.00	-1	1,248	-0.08%
2023/04/26	5	97.76	0	0.00	95.90	5	1,170	0.43%
2023/04/25	12	104.37	1	110.00	99.00	11	1,115	0.99%
2023/04/24	5	110.20	0	0.00	108.50	5	974	0.51%
2023/04/21	3	110.00	0	0.00	113.50	3	934	0.32%
2023/04/20	1	116.50	1	117.00	115.50	0	887	0.00%
2023/04/19	11	119.05	11	120.95	121.50	0	820	0.00%
2023/04/18	4	107.63	6	111.67	115.50	-2	669	-0.30%
2023/04/17	1	97.70	1	105.00	105.00	0	566	0.00%
2023/04/14	0	0.00	1	95.90	95.90	-1	547	-0.18%
2023/04/13	1	97.50	0	0.00	95.20	1	530	0.19%
2023/04/12	0	0.00	1	90.60	91.40	-1	488	-0.20%
2023/04/07	1	90.50	0	0.00	90.10	1	463	0.22%
2023/04/06	1	94.80	0	0.00	94.80	1	410	0.24%
2023/03/27	0	0.00	1	87.30	87.30	-1	382	-0.26%
2023/03/23	1	86.10	0	0.00	87.10	1	383	0.26%
2023/03/20	4	83.88	0	0.00	83.80	4	389	1.03%
2023/03/17	0	0.00	1	84.10	84.20	-1	390	-0.26%
2023/03/09	1	89.80	0	0.00	89.10	1	387	0.26%
2023/03/06	1	90.40	0	0.00	89.60	1	366	0.27%
2023/03/03	1	89.90	0	0.00	89.90	1	364	0.27%
2023/03/01	0	0.00	1	90.00	89.50	-1	360	-0.28%
2023/02/20	0	85.70	0	0.00	85.00	0	340	0.00%
2023/02/08	0	0.00	0.1	82.00	82.70	-0.1	329	-0.02%
2023/02/07	0.1	81.32	0	0.00	81.40	0.1	326	0.02%
2023/01/17	0	0.00	1	77.90	78.10	-1	299	-0.33%
2023/01/11	3	78.67	2	79.85	76.00	1	297	0.34%
2023/01/04	0	0.00	1	77.00	77.00	-1	220	-0.45%
2022/12/28	1	69.80	0	0.00	70.20	1	204	0.49%
2022/12/27	0	0.00	1	73.30	73.60	-1	208	-0.48%
2022/12/26	1	71.80	0	0.00	72.70	1	209	0.48%
2022/12/21	0	0.00	1	74.30	74.30	-1	231	-0.43%
2022/12/15	1	73.50	0	0.00	73.50	1	240	0.42%
2022/12/08	0	0.00	1	73.00	73.60	-1	261	-0.38%
2022/12/06	1	71.40	0	0.00	70.50	1	284	0.35%
2022/11/28	0	0.00	1	67.80	68.10	-1	370	-0.27%
2022/11/18	1	66.00	0	0.00	65.60	1	355	0.28%
2022/11/17	1	64.10	1	67.20	66.60	0	354	0.00%
2022/11/01	0	0.00	1	60.70	61.90	-1	353	-0.28%
2022/10/31	1	58.60	0	0.00	58.80	1	352	0.28%
2022/10/13	0	0.00	3	62.50	62.10	-3	340	-0.88%
2022/09/29	0	0.00	1	73.00	73.40	-1	311	-0.32%
2022/09/28	2	76.20	1	70.60	69.10	1	303	0.33%
2022/09/26	0	0.00	6	73.73	75.00	-6	289	-2.07%
2022/09/23	1	76.50	1	76.30	74.80	0	284	0.00%
2022/09/22	1	75.70	0	0.00	75.90	1	281	0.35%
2022/09/21	3	76.50	3	74.17	73.60	0	276	0.00%
2022/09/20	0	0.00	3	76.50	78.00	-3	262	-1.14%
2022/09/19	1	74.10	0	0.00	76.60	1	256	0.39%
2022/09/16	0	0.00	7	74.10	74.00	-7	254	-2.75%
2022/09/15	0	0.00	2	74.75	74.70	-2	254	-0.79%
2022/09/12	2	77.00	0	0.00	76.90	2	242	0.82%
2022/09/08	6	74.67	0	0.00	76.00	6	227	2.63%
2022/09/07	10	71.26	0	0.00	72.70	10	200	4.98%
2022/09/06	10	71.00	10	67.65	67.70	0	174	0.00%
2022/08/09	0	0.00	1	66.00	65.90	-1	138	-0.72%
2022/08/08	0	0.00	0	65.70	65.20	0	133	-0.02%
2022/08/05	1	64.00	0	0.00	63.40	1	126	0.79%
2022/07/29	1	63.00	0	0.00	62.00	1	124	0.81%
2022/06/28	1	61.90	0	0.00	61.90	1	111	0.89%
2022/06/02	0	56.50	0	0.00	56.20	0	65	0.04%
2022/01/05	0	0.00	0	58.00	57.50	0	78	0.00%
2021/06/08	1	63.70	0	0.00	63.50	1	284	0.35%
2021/06/04	0	0.00	1	69.10	66.90	-1	271	-0.37%
2021/05/20	0	0.00	1	49.95	49.40	-1	258	-0.39%
2021/05/12	1	50.00	2	47.75	49.00	-1	255	-0.39%
2021/04/13	1	60.80	0	0.00	60.50	1	229	0.44%
2021/04/08	0	0.00	0.1	62.30	62.40	-0.1	224	-0.04%
2021/03/23	1	61.00	0	0.00	61.40	1	210	0.47%
2021/03/16	0	0.00	1	63.00	62.80	-1	214	-0.47%
2021/03/15	1	62.10	0	0.00	63.30	1	210	0.48%
2021/03/02	1	63.00	0	0.00	63.50	1	192	0.52%
2021/02/26	0	0.00	2	58.00	58.50	-2	173	-1.16%
2021/02/18	0	0.00	5	53.20	53.40	-5	184	-2.71%
2021/02/02	0	0.00	1	51.50	51.20	-1	215	-0.46%
2021/01/29	0	0.00	1	52.00	51.90	-1	214	-0.47%
2020/12/30	0	0.00	0.1	57.00	56.60	-0.1	189	-0.03%
2020/12/25	0	0.00	0	58.20	56.70	0	186	-0.01%
2020/12/24	0	0.00	0	57.20	56.70	0	185	-0.01%
2020/12/23	0	0.00	0	58.50	56.50	0	185	0.00%
2020/12/22	1	55.90	0.1	58.61	55.90	1	186	0.51%
2020/12/18	1	58.10	0.1	58.00	57.20	1	185	0.51%
2020/12/16	0	0.00	0.1	58.60	59.00	-0.1	180	-0.03%
2020/12/15	0	0.00	2.1	58.54	57.90	-2.1	176	-1.16%
2020/12/14	0	0.00	0.1	57.50	57.90	-0.1	172	-0.03%
2020/12/11	0	0.00	0.1	57.00	56.80	-0.1	170	-0.03%
2020/12/10	0	0.00	0.1	57.40	57.00	-0.1	169	-0.03%
2020/12/08	1	56.60	0.1	57.50	56.60	1	166	0.57%
2020/12/04	0	0.00	0.1	58.00	58.00	-0.1	163	-0.07%
2020/12/03	0	0.00	0.1	57.69	57.50	-0.1	160	-0.06%
2020/11/30	0	0.00	0.1	57.00	56.50	-0.1	156	-0.03%
2020/11/26	1	57.80	0	0.00	57.60	1	150	0.67%
2020/11/25	0	0.00	3.1	58.78	58.00	-3.1	151	-2.01%
2020/11/24	0	0.00	0.1	59.00	58.80	-0.1	142	-0.07%
2020/11/18	0	0.00	0.1	56.00	54.30	-0.1	139	-0.07%
2020/11/16	0	0.00	0.1	56.00	53.70	-0.1	140	-0.07%
2020/11/13	0	0.00	5	53.32	53.40	-5	137	-3.63%
2020/11/10	0	0.00	1	52.80	53.00	-1	121	-0.82%
2020/11/04	0.1	48.65	0	0.00	48.50	0.1	116	0.09%
2020/10/29	1.1	48.55	0	0.00	49.10	1.1	121	0.90%
2020/10/28	0.1	50.00	0	0.00	49.50	0.1	122	0.08%
2020/10/05	0.1	49.45	0	0.00	49.55	0.1	164	0.03%
2020/09/30	0	0.00	1	50.00	50.10	-1	169	-0.59%
2020/09/25	1.1	49.57	0	0.00	49.50	1.1	181	0.58%
2020/09/23	0.1	51.30	0	0.00	51.00	0.1	185	0.03%
2020/09/10	0.1	52.30	0	0.00	52.70	0.1	223	0.04%
2020/08/25	0	0.00	2	54.35	54.80	-2	443	-0.45%
2020/08/24	0.1	52.90	1	50.90	51.50	-1	489	-0.19%
2020/08/20	2	50.05	0	0.00	50.20	2	524	0.38%
2020/08/17	3	54.00	0	0.00	53.90	3	529	0.57%
2020/07/31	0.1	52.40	0	0.00	52.10	0.1	578	0.01%
2020/07/27	1	53.00	0	0.00	53.10	1	646	0.15%
2020/07/24	1.1	55.67	1	55.10	55.00	0.1	646	0.01%
2020/07/20	0.1	56.40	0	0.00	56.40	0.1	665	0.01%
2020/07/10	0.1	55.70	0	0.00	55.60	0.1	693	0.01%
2020/07/01	0	0.00	1	58.50	58.60	-1	705	-0.14%
2020/06/19	0	0.00	1	59.00	59.00	-1	710	-0.14%
2020/06/17	0.1	59.30	0	0.00	58.90	0.1	721	0.01%
2020/06/12	1	57.20	0	0.00	58.10	1	729	0.14%
2020/06/10	0	0.00	3	63.00	63.30	-3	708	-0.42%
2020/06/09	3	65.30	2	63.90	64.30	1	713	0.14%
2020/06/08	2	63.00	0	0.00	62.90	2	703	0.28%
2020/06/05	1.1	65.25	2	65.10	65.70	-0.9	673	-0.13%
2020/06/03	0.1	59.90	0	0.00	58.90	0.1	590	0.02%
2020/05/29	6	61.63	0	0.00	58.10	6	571	1.05%
2020/05/28	0	0.00	2	61.00	62.20	-2	518	-0.39%
2020/05/06	1	54.00	0	0.00	54.20	1	443	0.23%
2020/04/30	0	0.00	2	60.75	61.30	-2	402	-0.50%
2020/04/09	1	56.00	0	0.00	55.80	1	323	0.31%
2020/04/08	0	0.00	1	55.80	56.70	-1	322	-0.31%
2020/04/07	0	0.00	1	53.80	53.90	-1	308	-0.32%
2020/03/27	8	54.65	2	55.25	53.60	6	309	1.94%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/24	0	0.00	2	46.33	46.75	-2	292	-0.68%
2020/03/23	1	41.50	0	0.00	42.50	1	289	0.35%
2020/03/20	0	0.00	2	45.35	45.05	-2	303	-0.66%
2020/03/19	2	43.35	0	0.00	43.20	2	294	0.68%
2020/03/16	1	53.10	0	0.00	52.80	1	283	0.35%
2020/03/13	12	54.70	11	54.86	58.60	1	276	0.36%
2020/03/12	2	61.90	0	0.00	60.70	2	262	0.76%
2020/03/09	1	69.10	0	0.00	67.80	1	257	0.39%
2020/03/04	1	71.60	0	0.00	72.00	1	252	0.40%
2020/02/13	0	0.00	1	83.90	80.30	-1	243	-0.41%
2020/02/06	0	0.00	1	81.70	81.70	-1	258	-0.39%
2020/02/03	1	75.10	0	0.00	76.80	1	275	0.36%
2020/01/30	1	80.00	0	0.00	79.40	1	311	0.32%
2020/01/16	0	0.00	3	85.47	86.30	-3	315	-0.95%
2020/01/08	1	83.50	0	0.00	83.00	1	331	0.30%
2020/01/07	2	85.70	0	0.00	86.00	2	328	0.61%
2020/01/02	0	0.00	1	89.30	89.30	-1	330	-0.30%
2019/12/26	1	86.00	2	86.80	86.00	-1	347	-0.29%
2019/12/17	1	87.60	1	89.50	88.90	0	340	0.00%
2019/11/18	0	0.00	1	97.30	97.40	-1	640	-0.16%
2019/11/14	0	0.00	1	97.30	97.00	-1	644	-0.16%
2019/11/11	1	94.90	0	0.00	94.90	1	671	0.15%
2019/10/30	5	104.10	2	103.25	102.00	3	723	0.41%
2019/09/24	0	0.00	1	96.60	95.70	-1	775	-0.13%
2019/09/12	1	97.10	0	0.00	97.50	1	765	0.13%
2019/09/06	3	99.73	2	99.75	99.80	1	759	0.13%
2019/09/04	0	0.00	1	103.50	104.00	-1	743	-0.13%
2019/08/30	1	105.00	0	0.00	105.00	1	787	0.13%
2019/08/29	0	0.00	2	105.50	107.00	-2	764	-0.26%
2019/08/28	2	104.00	0	0.00	104.00	2	700	0.29%
2019/08/26	0	0.00	1	97.40	96.50	-1	563	-0.18%
2019/08/23	0	0.00	1	97.00	95.80	-1	556	-0.18%
2019/08/22	0	0.00	1	95.90	95.40	-1	549	-0.18%
2019/08/15	1	92.00	1	93.10	93.30	0	519	0.00%
2019/08/14	2	95.20	1	95.50	94.70	1	509	0.20%
2019/08/13	3	96.33	2	95.80	95.50	1	510	0.20%
2019/08/12	2	97.45	8	98.14	97.00	-6	515	-1.16%
2019/08/08	2	94.25	3	95.27	95.60	-1	496	-0.20%
2019/08/07	0	0.00	4	94.75	92.90	-4	486	-0.82%
2019/08/06	1	91.90	0	0.00	91.40	1	476	0.21%
2019/08/05	2	91.00	0	0.00	90.30	2	471	0.42%
2019/08/02	2	91.15	0	0.00	90.10	2	478	0.42%
2019/08/01	1	94.00	1	95.70	93.80	0	475	0.00%
2019/07/31	3	94.73	3	93.60	93.70	0	473	0.00%
2019/07/30	2	92.90	4	95.43	96.20	-2	477	-0.42%
2019/07/26	2	89.80	0	0.00	89.70	2	441	0.45%
2019/07/16	0	0.00	1	90.90	90.70	-1	494	-0.20%
2019/07/10	0	0.00	1	88.10	87.60	-1	559	-0.18%
2019/07/05	1	92.60	0	0.00	93.40	1	565	0.18%
2019/07/02	1	92.40	0	0.00	92.60	1	632	0.16%
2019/07/01	0	0.00	1	93.30	93.00	-1	635	-0.16%
2019/06/20	1	89.70	0	0.00	89.20	1	705	0.14%
2019/06/17	0	0.00	1	87.80	88.80	-1	835	-0.12%
2019/06/10	3	89.37	3	89.07	89.70	0	954	0.00%
2019/05/31	1	83.50	0	0.00	82.60	1	1,261	0.08%
2019/05/09	0	0.00	1	85.50	83.00	-1	1,624	-0.06%
2019/05/08	0	0.00	1	86.00	86.00	-1	1,649	-0.06%
2019/05/07	1	87.70	1	87.30	87.50	0	1,659	0.00%
2019/05/06	2	84.75	0	0.00	83.00	2	1,672	0.12%
2019/05/02	0	0.00	1	83.80	83.70	-1	1,765	-0.06%
2019/04/30	2	82.20	0	0.00	83.80	2	1,774	0.11%
2019/04/26	1	80.90	0	0.00	80.50	1	1,788	0.06%
2019/04/24	1	83.50	1	82.60	81.30	0	1,812	0.00%
2019/04/19	1	81.10	1	80.40	80.00	0	1,876	0.00%
2019/04/18	0	0.00	1	80.60	80.20	-1	1,884	-0.05%
2019/04/17	1	84.20	0	0.00	83.50	1	1,900	0.05%
2019/04/12	1	88.10	0	0.00	86.90	1	1,934	0.05%
2019/04/11	0	0.00	1	85.70	86.00	-1	1,917	-0.05%
2019/04/10	1	86.80	0	0.00	86.50	1	1,912	0.05%
2019/04/09	0	0.00	2	88.20	86.50	-2	1,898	-0.11%
2019/04/08	3	89.00	0	0.00	89.20	3	1,872	0.16%
2019/04/03	0	0.00	1	97.00	96.40	-1	1,825	-0.05%
2019/04/02	2	95.25	1	93.60	95.50	1	1,820	0.05%
2019/03/27	1	100.00	1	101.50	99.50	0	1,782	0.00%
2019/03/25	1	101.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	3	111.17	2	110.50	107.50	1	1,731	0.06%
2019/03/21	2	101.75	2	106.75	109.50	0	1,632	0.00%
2019/03/18	1	97.00	1	98.00	99.50	0	1,577	0.00%
2019/03/15	3	100.33	3	98.77	96.80	0	1,563	0.00%
2019/03/13	1	99.00	2	98.95	99.00	-1	1,507	-0.07%
2019/03/12	6	101.62	6	98.53	98.30	0	1,454	0.00%
2019/03/11	1	99.60	0	0.00	102.00	1	1,392	0.07%
2019/03/08	6	100.00	5	100.52	100.50	1	1,362	0.07%
2019/03/07	3	98.37	3	97.60	98.60	0	1,292	0.00%
2019/03/06	3	99.60	3	98.83	99.00	0	1,213	0.00%
2019/03/05	4	93.83	7	93.34	99.30	-3	1,064	-0.28%
2019/03/04	0	0.00	4	86.38	90.30	-4	898	-0.45%
2019/02/27	0	0.00	1	82.70	82.10	-1	842	-0.12%
2019/02/26	1	82.10	0	0.00	80.60	1	827	0.12%
2019/02/25	1	82.70	4	82.20	83.40	-3	811	-0.37%
2019/02/18	1	78.70	1	79.70	77.20	0	755	0.00%
2019/02/14	1	78.80	0	0.00	78.80	1	725	0.14%
2019/02/13	5	81.00	0	0.00	80.20	5	715	0.70%
2019/02/12	4	83.45	4	84.23	82.10	0	706	0.00%
2019/02/11	1	80.60	1	81.80	81.00	0	671	0.00%
2019/01/29	3	82.17	4	82.58	79.30	-1	663	-0.15%
2019/01/28	1	80.70	1	81.80	80.80	0	632	0.00%
2019/01/25	3	80.93	1	81.90	80.80	2	618	0.32%
2019/01/24	3	80.67	8	81.59	82.10	-5	585	-0.85%
2019/01/23	3	77.43	3	77.90	78.70	0	527	0.00%
2019/01/22	1	76.10	1	76.70	74.70	0	485	0.00%
2019/01/17	2	76.50	1	77.70	76.80	1	445	0.22%
2019/01/11	2	74.60	2	73.30	73.50	0	333	0.00%
2019/01/10	3	72.83	0	0.00	73.70	3	319	0.94%
2019/01/09	2	71.80	2	70.20	73.20	0	302	0.00%
2019/01/08	3	68.53	1	70.70	67.40	2	261	0.77%
2018/11/07	5	58.78	0	0.00	58.50	5	192	2.59%
2018/08/13	0	0.00	1	61.20	59.90	-1	260	-0.38%
2018/08/03	1	65.70	1	66.10	65.40	0	244	0.00%
2018/07/18	1	65.80	10	66.20	66.70	-9	230	-3.90%
2018/07/11	1	62.60	1	61.30	59.00	0	205	0.00%
2018/06/05	5	58.60	0	0.00	58.50	5	344	1.45%
2018/06/04	0	0.00	1	58.60	59.20	-1	353	-0.28%
2018/05/31	0	0.00	1	57.90	58.30	-1	357	-0.28%
2018/05/22	2	57.85	0	0.00	57.60	2	376	0.53%
2018/05/10	5	56.30	0	0.00	56.00	5	380	1.31%
2018/04/25	0	0.00	10	52.40	53.00	-10	373	-2.68%
2018/04/10	14	59.58	4	57.35	57.40	10	352	2.84%