豐達科 (3004)-元大-大灣券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.0
漲跌
▲6.0
漲幅
+5.56%
成交量
2,090張
產業
上市鋼鐵類股▲1.90%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	103.50	104.00	0	797	0.00%
2024/04/18	0	0.00	3	105.33	105.50	-3	787	-0.38%
2024/04/17	3	103.00	0	0.00	102.50	3	779	0.38%
2024/04/16	0	0.00	0	108.50	105.50	0	759	0.00%
2024/04/15	0	0.00	0	113.00	111.00	0	753	0.00%
2024/04/11	1	118.00	2	114.26	113.50	-1	723	-0.14%
2024/04/10	0	0.00	0	119.00	118.50	0	715	0.00%
2024/04/08	0	0.00	1	115.50	115.00	-1	680	-0.15%
2024/04/02	1	115.50	1	114.00	115.50	0	635	0.00%
2024/03/29	1	111.51	1	112.50	113.00	0	590	0.00%
2024/03/28	2	117.00	1	114.50	111.50	1	568	0.18%
2024/03/27	1	107.00	0	0.00	107.50	1	502	0.20%
2024/03/18	0.1	99.10	0	0.00	98.60	0.1	485	0.01%
2024/02/29	1	105.00	0	0.00	106.00	1	386	0.26%
2024/02/27	0	0.00	1	103.50	105.50	-1	397	-0.25%
2024/02/26	3	105.50	3	102.90	105.50	0	374	0.00%
2024/02/23	0	0.00	2	99.75	99.80	-2	329	-0.61%
2024/02/20	2	98.90	1	96.30	97.30	1	304	0.33%
2024/01/30	0	0.00	0	92.50	91.50	0	286	-0.01%
2024/01/22	0	91.40	0	0.00	90.90	0	311	0.01%
2024/01/18	0	0.00	3	89.00	89.70	-3	313	-0.96%
2023/12/28	0	0.00	2	91.50	92.10	-2	316	-0.63%
2023/12/21	5	93.90	0	0.00	93.30	5	365	1.37%
2023/11/27	0	92.80	0	0.00	92.00	0	589	0.00%
2023/10/13	0	0.00	1	90.20	88.70	-1	1,416	-0.07%
2023/09/22	1	93.20	0	0.00	93.60	1	1,412	0.07%
2023/09/19	0	0.00	1	99.40	98.70	-1	1,397	-0.07%
2023/09/13	1	104.50	0	0.00	105.00	1	1,393	0.07%
2023/09/11	1	109.00	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	4	106.00	107.50	-4	1,364	-0.29%
2023/09/04	1	107.00	1	109.50	106.50	0	1,328	0.00%
2023/09/01	1	105.00	2.1	105.69	105.50	-1.1	1,328	-0.08%
2023/08/31	1.1	103.43	1.2	104.17	103.00	-0.1	1,315	-0.01%
2023/08/29	2	103.00	2	103.00	103.00	0	1,317	0.00%
2023/08/28	2	104.25	2	103.25	103.00	0	1,304	0.00%
2023/08/25	5	102.70	0	0.00	102.50	5	1,276	0.39%
2023/08/24	1	106.50	9	107.89	104.50	-8	1,231	-0.65%
2023/08/23	1	98.90	1	101.00	98.80	0	1,168	0.00%
2023/08/22	1	97.30	2	98.25	95.70	-1	1,162	-0.09%
2023/08/21	1	98.40	0.2	98.94	97.90	0.8	1,172	0.06%
2023/08/18	2	98.90	2	100.57	97.50	0	1,208	0.00%
2023/08/17	0	0.00	0.7	100.29	99.70	-0.7	1,262	-0.06%
2023/08/16	0	97.50	0	0.00	98.70	0	1,275	0.00%
2023/08/15	0	99.90	0	0.00	98.80	0	1,282	0.00%
2023/08/14	1	100.50	0	101.00	98.50	1	1,300	0.08%
2023/08/11	5	105.20	2	105.75	104.00	3	1,332	0.23%
2023/08/10	1	103.50	3	104.50	103.50	-2	1,309	-0.15%
2023/08/09	6	106.91	5	106.60	107.50	1	1,305	0.08%
2023/08/08	1	109.00	5	108.80	109.00	-4	1,277	-0.31%
2023/08/07	14	111.07	9	109.33	109.00	5	1,254	0.40%
2023/08/04	6	104.33	2	110.75	111.00	4	1,168	0.34%
2023/08/02	0	103.00	1	103.50	101.00	-1	1,051	-0.09%
2023/07/31	1	95.50	5	97.06	95.90	-4	988	-0.40%
2023/07/28	0	0.00	2	96.60	97.30	-2	1,010	-0.20%
2023/07/27	1	98.00	3	97.97	98.60	-2	1,098	-0.18%
2023/07/20	1	92.60	0	0.00	94.80	1	1,538	0.06%
2023/07/18	1	93.80	0	0.00	93.80	1	1,638	0.06%
2023/07/17	2	94.85	0	0.00	95.80	2	1,710	0.12%
2023/07/12	2	92.80	0	0.00	91.90	2	2,037	0.10%
2023/07/06	2	92.20	0	0.00	92.20	2	2,096	0.10%
2023/07/04	2	94.20	0	0.00	93.90	2	2,151	0.09%
2023/07/03	0	0.00	1	95.50	95.20	-1	2,178	-0.05%
2023/06/28	0	0.00	1	93.00	91.30	-1	2,154	-0.05%
2023/06/27	1	93.80	1	91.90	91.80	0	2,151	0.00%
2023/06/26	0	0.00	2	94.00	93.50	-2	2,147	-0.09%
2023/06/16	1	95.20	1	94.90	94.90	0	2,121	0.00%
2023/06/15	1	93.70	7	93.81	95.00	-6	2,116	-0.28%
2023/06/13	0	0.00	1	94.30	94.50	-1	2,105	-0.05%
2023/06/12	1	94.40	2	93.45	93.90	-1	2,097	-0.05%
2023/06/07	2	101.75	4	102.00	101.50	-2	2,068	-0.10%
2023/06/06	2	100.50	0	0.00	98.00	2	2,038	0.10%
2023/05/31	1	101.00	4	102.13	101.00	-3	2,006	-0.15%
2023/05/30	1	101.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	1	105.00	2	106.50	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	15	101.57	103.00	-15	1,969	-0.76%
2023/05/24	12	105.96	7	104.57	104.00	5	1,932	0.26%
2023/05/23	10	105.90	1	104.50	105.00	9	1,894	0.48%
2023/05/19	3	100.00	0	0.00	97.60	3	1,809	0.17%
2023/05/15	1	98.20	0	0.00	95.10	1	1,687	0.06%
2023/05/12	1	92.80	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	96.90	1	95.60	93.20	0	1,667	0.00%
2023/05/10	1	97.40	1	98.80	96.30	0	1,648	0.00%
2023/05/09	2	99.00	1	99.90	96.70	1	1,637	0.06%
2023/05/08	1	100.50	1	100.50	100.50	0	1,628	0.00%
2023/05/04	0	0.00	5	102.00	99.70	-5	1,588	-0.31%
2023/05/03	10	106.65	0	0.00	102.50	10	1,551	0.64%
2023/05/02	10	106.00	10	106.40	108.00	0	1,454	0.00%
2023/04/28	9	107.17	2	106.50	108.00	7	1,405	0.50%
2023/04/27	0	0.00	1	104.00	105.00	-1	1,248	-0.08%
2023/04/26	1	100.50	0	0.00	95.90	1	1,170	0.09%
2023/04/25	1	105.50	1	103.00	99.00	0	1,115	0.00%
2023/04/20	0	0.00	1	120.00	115.50	-1	887	-0.11%
2023/04/19	2	115.75	1	118.00	121.50	1	820	0.12%
2023/04/18	0	0.00	0.1	115.50	115.50	-0.1	669	-0.01%
2023/04/14	2	94.40	2	96.55	95.90	0	547	0.00%
2023/04/13	1	92.80	1	97.80	95.20	0	530	0.00%
2023/04/07	4	94.25	4	94.55	90.10	0	463	0.00%
2023/03/28	0	0.00	0	87.30	85.30	0	385	0.00%
2023/03/24	2	86.35	2	86.10	86.10	0	383	0.00%
2023/03/23	2	86.00	2	87.20	87.10	0	383	0.00%
2023/03/21	0	86.30	0	0.00	86.30	0	390	0.00%
2023/03/14	1	83.80	1	83.50	83.60	0	394	0.00%
2023/03/13	0	0.00	1	82.50	84.00	-1	397	-0.25%
2023/03/02	1	91.10	0	0.00	90.80	1	360	0.28%
2023/02/24	0	0.00	1	86.50	86.50	-1	347	-0.29%
2023/02/21	1	85.00	1	84.00	83.90	0	343	0.00%
2023/02/20	0	0.00	12	85.92	85.00	-12	340	-3.52%
2023/02/17	0	0.00	0	84.90	84.70	0	338	-0.01%
2023/02/16	1	81.60	1	82.90	83.40	0	333	0.00%
2023/02/10	1	82.80	0	0.00	81.70	1	336	0.30%
2023/02/07	0	0.00	9	81.20	81.40	-9	326	-2.76%
2023/02/06	4	77.99	0	0.00	78.20	4	316	1.27%
2023/02/03	1	77.50	0	0.00	77.30	1	309	0.32%
2023/01/17	0	0.00	1	78.30	78.10	-1	299	-0.33%
2023/01/12	3	76.43	1	75.60	75.60	2	300	0.67%
2023/01/11	5	80.50	4	78.65	76.00	1	297	0.34%
2023/01/10	4	77.10	0	0.00	77.20	4	284	1.41%
2023/01/05	0	0.00	2	78.65	81.10	-2	262	-0.76%
2023/01/04	1	76.90	0	0.00	77.00	1	220	0.45%
2022/10/17	0	0.00	1	60.10	61.20	-1	346	-0.29%
2022/10/13	0	0.00	5	62.30	62.10	-5	340	-1.47%
2022/10/06	1	70.80	1	70.00	69.90	0	325	0.00%
2022/10/03	2	72.70	2	72.50	72.50	0	318	0.00%
2022/09/30	2	71.80	2	73.10	73.00	0	317	0.00%
2022/09/29	6	74.18	1	72.70	73.40	5	311	1.61%
2022/09/22	0	0.00	8	73.08	75.90	-8	281	-2.84%
2022/09/21	1	75.00	0	0.00	73.60	1	276	0.36%
2022/09/19	0	0.00	1	74.60	76.60	-1	256	-0.39%
2022/09/15	1	75.50	0	0.00	74.70	1	254	0.39%
2022/09/14	1	76.40	0	0.00	75.10	1	256	0.39%
2022/09/13	1	78.30	0	0.00	74.90	1	249	0.40%
2022/09/12	1	76.80	1	77.00	76.90	0	242	0.00%
2022/09/06	7	66.54	0	0.00	67.70	7	174	4.01%
2022/06/23	0	0.00	1	62.30	60.60	-1	107	-0.93%
2022/06/22	1	62.10	0	0.00	62.00	1	103	0.96%
2022/06/10	0	0.00	1	59.10	59.00	-1	67	-1.49%
2022/06/06	0	0.00	1	60.00	59.70	-1	67	-1.48%
2022/04/29	1	56.80	0	0.00	56.90	1	85	1.17%
2022/04/22	0	0.00	1	58.60	59.20	-1	82	-1.21%
2022/04/20	1	58.00	0	0.00	58.00	1	81	1.23%
2022/04/18	0	0.00	1	59.90	58.00	-1	81	-1.23%
2022/04/08	1	57.50	0	0.00	57.30	1	85	1.17%
2022/03/17	1	58.20	0	0.00	58.00	1	81	1.23%
2022/02/24	0	0.00	1	60.60	61.70	-1	78	-1.27%
2022/02/22	2	61.40	2	61.70	61.70	0	75	0.00%
2022/01/14	0	0.00	1	58.80	59.40	-1	88	-1.13%
2022/01/07	0	0.00	2	60.50	60.40	-2	87	-2.27%
2022/01/06	4	60.50	3	59.87	59.50	1	84	1.19%
2022/01/04	0	0.00	4	58.00	58.00	-4	79	-5.04%
2021/12/28	0	0.00	1	57.20	57.30	-1	80	-1.24%
2021/12/10	0	0.00	1	58.80	58.70	-1	83	-1.20%
2021/11/26	2	59.95	0	0.00	60.00	2	78	2.56%
2021/11/25	1	60.50	0	0.00	61.60	1	76	1.30%
2021/11/16	0	0.00	1	63.50	62.90	-1	68	-1.46%
2021/11/15	1	60.50	0	0.00	60.60	1	59	1.69%
2021/11/12	1	60.40	1	61.10	60.90	0	59	0.00%
2021/11/11	5	61.30	0	0.00	60.70	5	61	8.13%
2021/11/09	0	0.00	1	61.10	61.00	-1	62	-1.60%
2021/11/08	1	60.30	0	0.00	61.20	1	62	1.61%
2021/11/05	0	0.00	1	60.30	60.00	-1	60	-1.67%
2021/11/02	1	59.10	1	59.90	59.20	0	55	0.00%
2021/10/07	1	59.00	0	0.00	59.10	1	81	1.23%
2021/10/04	0	0.00	1	57.60	58.40	-1	86	-1.16%
2021/09/30	0	0.00	1	58.10	58.20	-1	89	-1.12%
2021/08/26	1	56.00	0	0.00	56.20	1	247	0.40%
2021/07/28	2	59.45	0	0.00	59.60	2	265	0.75%
2021/07/15	0	0.00	3	59.30	59.30	-3	273	-1.10%
2021/07/13	2	60.40	3	60.00	60.00	-1	271	-0.37%
2021/06/24	2	62.05	0	0.00	63.20	2	289	0.69%
2021/06/21	0	0.00	1	60.00	61.60	-1	284	-0.35%
2021/06/16	1	61.90	1	61.90	61.80	0	282	0.00%
2021/06/07	2	64.20	1	63.60	64.30	1	282	0.35%
2021/06/04	3	68.23	2	68.70	66.90	1	271	0.37%
2021/06/03	2	64.60	4	64.60	64.60	-2	215	-0.93%
2021/06/02	1	58.90	0	0.00	58.80	1	195	0.51%
2021/04/29	0	0.00	2	60.10	60.10	-2	237	-0.84%
2021/04/28	0	0.00	4	60.20	61.00	-4	238	-1.68%
2021/04/19	2	62.80	0	0.00	62.70	2	233	0.86%
2021/04/14	1	60.60	1	60.50	60.50	0	226	0.00%
2021/03/30	0	0.00	1	65.00	65.10	-1	216	-0.46%
2021/03/18	0	0.00	1	62.40	62.60	-1	217	-0.46%
2021/03/17	0	0.00	1	62.40	61.90	-1	215	-0.46%
2021/03/10	1	60.00	0	0.00	61.50	1	206	0.48%
2021/03/08	0	0.00	3	59.20	59.20	-3	206	-1.45%
2021/03/05	2	61.00	4	60.38	60.10	-2	204	-0.98%
2021/03/04	1	62.30	1	62.00	62.20	0	205	0.00%
2021/03/03	3	60.97	1	61.60	61.60	2	204	0.98%
2021/03/02	0	0.00	4	64.15	63.50	-4	192	-2.08%
2021/02/25	11	57.92	0	0.00	58.50	11	188	5.85%
2021/02/23	2	57.00	0	0.00	56.80	2	183	1.09%
2021/02/22	2	55.00	0	0.00	56.00	2	184	1.09%
2021/01/06	2	57.85	0	0.00	57.10	2	197	1.01%
2020/12/14	0	0.00	2	57.00	57.90	-2	172	-1.16%
2020/12/09	0	0.00	1	57.40	57.40	-1	167	-0.60%
2020/11/27	0	0.00	1	57.50	57.60	-1	152	-0.66%
2020/11/24	3	59.40	3	59.00	58.80	0	142	0.00%
2020/11/16	0	0.00	4	53.70	53.70	-4	140	-2.84%
2020/11/13	4	53.40	0	0.00	53.40	4	137	2.91%
2020/11/06	1	48.20	0	0.00	47.80	1	112	0.89%
2020/09/28	1	49.80	0	0.00	50.00	1	179	0.56%
2020/09/01	0	0.00	1	54.50	54.90	-1	343	-0.29%
2020/08/28	1	56.10	0	0.00	55.70	1	436	0.23%
2020/08/26	1	56.60	0	0.00	56.60	1	442	0.23%
2020/08/20	1	50.00	0	0.00	50.20	1	524	0.19%
2020/08/06	0	0.00	1	52.50	52.60	-1	563	-0.18%
2020/06/12	1	56.50	0	0.00	58.10	1	729	0.14%
2020/06/05	0	0.00	1	65.20	65.70	-1	673	-0.15%
2020/05/29	1	61.10	1	62.40	58.10	0	571	0.00%
2020/05/06	13	54.60	13	55.71	54.20	0	443	0.00%
2020/04/21	1	54.80	0	0.00	54.40	1	358	0.28%
2020/04/08	1	55.90	0	0.00	56.70	1	322	0.31%
2020/03/27	0	0.00	1	55.00	53.60	-1	309	-0.32%
2020/03/26	1	53.60	0	0.00	53.60	1	305	0.33%
2020/03/17	0	0.00	1	51.00	50.20	-1	287	-0.35%
2020/03/16	1	58.30	0	0.00	52.80	1	283	0.35%
2020/03/10	1	63.30	1	65.20	68.20	0	262	0.00%
2020/03/04	0	0.00	1	72.30	72.00	-1	252	-0.40%
2020/02/13	0	0.00	2	82.75	80.30	-2	243	-0.82%
2020/02/12	0	0.00	1	81.60	82.00	-1	243	-0.41%
2020/02/07	4	82.15	1	81.20	80.60	3	259	1.16%
2020/02/06	0	0.00	1	81.70	81.70	-1	258	-0.39%
2020/01/16	1	85.50	1	86.30	86.30	0	315	0.00%
2020/01/03	1	88.00	0	0.00	88.00	1	331	0.30%
2020/01/02	0	0.00	2	89.00	89.30	-2	330	-0.60%
2019/12/31	2	87.90	0	0.00	88.00	2	339	0.59%
2019/12/24	1	87.00	1	87.60	87.90	0	345	0.00%
2019/12/17	0	0.00	1	94.00	88.90	-1	340	-0.29%
2019/12/16	0	0.00	2	93.00	93.20	-2	317	-0.63%
2019/12/12	0	0.00	1	93.20	92.70	-1	318	-0.31%
2019/12/06	3	95.97	0	0.00	95.50	3	325	0.92%
2019/12/03	0	0.00	1	99.60	100.00	-1	342	-0.29%
2019/11/15	1	96.40	4	96.60	97.80	-3	642	-0.47%
2019/11/06	2	101.00	0	0.00	99.10	2	705	0.28%
2019/10/30	2	103.50	0	0.00	102.00	2	723	0.28%
2019/10/29	0	0.00	3	104.50	104.50	-3	722	-0.42%
2019/10/16	0	0.00	3	100.50	100.00	-3	752	-0.40%
2019/10/15	1	98.20	0	0.00	98.00	1	744	0.13%
2019/10/14	2	98.60	0	0.00	98.30	2	746	0.27%
2019/10/07	1	101.00	2	99.80	99.70	-1	742	-0.13%
2019/10/04	1	98.70	1	99.90	100.00	0	732	0.00%
2019/10/02	1	95.60	0	0.00	95.50	1	742	0.13%
2019/09/09	3	97.50	0	0.00	97.40	3	770	0.39%
2019/09/03	0	0.00	3	102.00	102.00	-3	737	-0.41%
2019/09/02	3	104.00	0	0.00	102.00	3	743	0.40%
2019/08/30	4	108.88	0	0.00	105.00	4	787	0.51%
2019/08/29	2	105.50	2	109.50	107.00	0	764	0.00%
2019/08/28	1	108.00	2	106.00	104.00	-1	700	-0.14%
2019/08/27	3	103.67	2	105.00	106.00	1	632	0.16%
2019/08/23	0	0.00	3	95.40	95.80	-3	556	-0.54%
2019/08/14	1	94.80	0	0.00	94.70	1	509	0.20%
2019/08/08	0	0.00	2	95.00	95.60	-2	496	-0.40%
2019/08/07	0	0.00	1	92.70	92.90	-1	486	-0.21%
2019/08/06	3	91.60	0	0.00	91.40	3	476	0.63%
2019/07/30	11	96.50	11	95.61	96.20	0	477	0.00%
2019/07/26	1	89.70	0	0.00	89.70	1	441	0.23%
2019/07/23	2	90.25	0	0.00	89.80	2	457	0.44%
2019/07/22	1	91.50	0	0.00	91.60	1	462	0.22%
2019/07/19	0	0.00	2	91.65	91.60	-2	469	-0.43%
2019/07/17	0	0.00	2	89.80	90.00	-2	482	-0.41%
2019/07/16	0	0.00	1	90.70	90.70	-1	494	-0.20%
2019/07/15	3	89.73	0	0.00	89.60	3	500	0.60%
2019/07/11	1	88.30	1	87.80	87.80	0	531	0.00%
2019/07/05	2	92.80	0	0.00	93.40	2	565	0.35%
2019/07/03	0	0.00	2	89.80	89.60	-2	591	-0.34%
2019/07/02	3	92.50	3	92.63	92.60	0	632	0.00%
2019/07/01	0	0.00	1	93.70	93.00	-1	635	-0.16%
2019/06/25	0	0.00	2	87.80	87.20	-2	651	-0.31%
2019/06/21	0	0.00	4	89.30	89.30	-4	677	-0.59%
2019/06/20	2	89.90	2.1	89.49	89.20	-0.1	705	-0.01%
2019/06/19	4	89.38	0	0.00	88.60	4	801	0.50%
2019/06/11	0	0.00	2	89.30	89.30	-2	909	-0.22%
2019/06/10	2	89.70	0	0.00	89.70	2	954	0.21%
2019/06/06	2	88.70	2	89.40	89.20	0	994	0.00%
2019/06/03	1	81.80	0	0.00	81.70	1	1,111	0.09%
2019/05/30	0	0.00	1	83.40	83.30	-1	1,424	-0.07%
2019/05/29	0	0.00	2	80.50	82.20	-2	1,478	-0.14%
2019/05/28	2	80.50	0	0.00	81.00	2	1,491	0.13%
2019/05/27	1	80.50	0	0.00	80.50	1	1,508	0.07%
2019/05/22	3	83.00	0	0.00	82.30	3	1,544	0.19%
2019/05/20	1	84.50	0	0.00	81.70	1	1,563	0.06%
2019/05/17	0	0.00	2	85.00	84.20	-2	1,572	-0.13%
2019/05/16	2	83.40	0	0.00	81.60	2	1,576	0.13%
2019/05/09	0.1	82.60	2	86.00	83.00	-2	1,624	-0.12%
2019/05/08	1.1	86.19	1	87.20	86.00	0.1	1,649	0.00%
2019/05/07	0	0.00	2	84.70	87.50	-2	1,659	-0.12%
2019/05/06	4	84.73	0	0.00	83.00	4	1,672	0.24%
2019/04/26	0	0.00	1	80.90	80.50	-1	1,788	-0.06%
2019/04/24	3	81.30	0	0.00	81.30	3	1,812	0.17%
2019/04/16	2	83.30	2	82.70	83.20	0	1,928	0.00%
2019/04/15	0	0.00	2	86.90	86.80	-2	1,938	-0.10%
2019/04/08	1	87.70	1	92.40	89.20	0	1,872	0.00%
2019/03/26	2	100.75	2	99.10	99.10	0	1,770	0.00%
2019/03/22	3	111.83	3	110.67	107.50	0	1,731	0.00%
2019/03/21	0	0.00	1	106.00	109.50	-1	1,632	-0.06%
2019/03/15	0	0.00	2	99.80	96.80	-2	1,563	-0.13%
2019/03/14	1	100.00	2	98.85	98.80	-1	1,527	-0.07%
2019/03/13	1	99.00	2	98.45	99.00	-1	1,507	-0.07%
2019/03/12	0	0.00	2	100.85	98.30	-2	1,454	-0.14%
2019/03/11	3	100.33	1	101.00	102.00	2	1,392	0.14%
2019/03/08	5	99.76	7	100.17	100.50	-2	1,362	-0.15%
2019/03/07	8	98.21	4	98.68	98.60	4	1,292	0.31%
2019/03/06	11	100.09	8	99.73	99.00	3	1,213	0.25%
2019/03/05	7	94.33	5	92.94	99.30	2	1,064	0.19%
2019/03/04	3	84.30	2	88.50	90.30	1	898	0.11%
2019/02/27	4	82.23	6	82.15	82.10	-2	842	-0.24%
2019/02/26	2	82.30	1	81.90	80.60	1	827	0.12%
2019/02/25	8	80.11	8	82.84	83.40	0	811	0.00%
2019/02/20	2	79.05	2	78.60	78.40	0	779	0.00%
2019/02/19	0	0.00	3	78.60	79.50	-3	767	-0.39%
2019/02/15	3	77.53	2	78.90	76.20	1	738	0.14%
2019/02/12	8	83.68	9	84.94	82.10	-1	706	-0.14%
2019/02/11	4	80.70	1	81.00	81.00	3	671	0.45%
2019/01/28	2	79.60	2	80.25	80.80	0	632	0.00%
2019/01/25	6	81.40	6	80.87	80.80	0	618	0.00%
2019/01/24	2	80.10	4	81.35	82.10	-2	585	-0.34%
2019/01/23	3	78.87	3	78.50	78.70	0	527	0.00%
2019/01/22	1	74.70	0	0.00	74.70	1	485	0.21%
2019/01/21	2	75.10	4	74.70	74.40	-2	469	-0.43%
2019/01/18	3	76.77	3	77.23	75.70	0	458	0.00%
2019/01/17	2	76.15	2	76.70	76.80	0	445	0.00%
2019/01/16	5	77.88	3	77.60	77.60	2	425	0.47%
2019/01/15	6	78.68	6	78.93	79.60	0	408	0.00%
2019/01/14	2	77.20	0	0.00	80.80	2	378	0.53%
2019/01/08	2	69.70	2	69.25	67.40	0	261	0.00%
2018/12/12	0	0.00	1	60.20	61.10	-1	199	-0.50%
2018/07/11	0	0.00	1	61.40	59.00	-1	205	-0.49%
2018/07/10	1	60.20	1	60.00	60.00	0	197	0.00%
2018/05/17	0	0.00	1	55.00	55.00	-1	371	-0.27%
2018/03/14	1	51.80	0	0.00	52.40	1	280	0.36%