豐達科 (3004)-元大-南投券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
118.0
漲跌
▲7.0
漲幅
+6.31%
成交量
1,987張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	117.50	1.2	117.17	118.00	-1.2	922	-0.13%
2024/05/13	0	0.00	2	110.50	111.00	-2	891	-0.22%
2024/05/08	0	0.00	0.1	106.00	107.50	-0.1	881	-0.01%
2024/05/06	1	109.00	0	0.00	108.50	1	871	0.11%
2024/05/03	0	0.00	0	110.00	109.50	0	867	0.00%
2024/04/30	0.1	113.50	0	0.00	112.00	0.1	856	0.01%
2024/04/29	1.1	115.76	0.4	115.15	114.00	0.7	847	0.08%
2024/04/19	0.1	104.00	0	0.00	104.00	0.1	797	0.01%
2024/04/18	0	105.00	0	0.00	105.50	0	787	0.00%
2024/04/17	0.2	104.01	0	0.00	102.50	0.2	779	0.03%
2024/04/16	0	0.00	0	106.00	105.50	0	759	0.00%
2024/04/15	0.1	112.50	0.4	115.00	111.00	-0.3	753	-0.04%
2024/04/12	0	0.00	0.1	112.55	112.00	-0.1	734	-0.01%
2024/04/11	0.1	114.00	0	115.00	113.50	0.1	723	0.01%
2024/04/10	2.1	118.71	2.1	117.52	118.50	0	715	0.00%
2024/04/09	0.1	115.17	0	0.00	119.50	0.1	715	0.01%
2024/04/03	0.2	113.75	0	0.00	114.00	0.2	658	0.03%
2024/04/02	0	0.00	0.3	114.50	115.50	-0.3	635	-0.05%
2024/04/01	0	0.00	0.1	117.00	116.00	-0.1	620	-0.02%
2024/03/28	0	0.00	1.2	113.58	111.50	-1.2	568	-0.21%
2024/03/27	0	105.00	8	107.50	107.50	-8	502	-1.59%
2024/03/25	0.3	101.00	0	100.67	101.00	0.3	472	0.07%
2024/03/20	0	0.00	2	98.70	98.70	-2	476	-0.42%
2024/03/13	2	97.30	0	0.00	95.60	2	480	0.42%
2024/03/11	1	99.00	0	0.00	98.60	1	466	0.21%
2024/03/08	1.1	99.97	0	102.50	99.00	1.1	458	0.24%
2024/03/07	1	102.00	0.1	103.41	102.00	0.9	451	0.19%
2024/03/06	3.1	103.52	0	104.50	103.50	3.1	443	0.69%
2024/03/05	2.2	107.40	4.1	105.02	105.00	-1.9	439	-0.44%
2024/03/04	5	106.60	11	107.91	107.50	-6	432	-1.39%
2024/03/01	4	103.37	0	102.50	103.00	4	392	1.03%
2024/02/29	1.1	106.00	0	0.00	106.00	1.1	386	0.27%
2024/02/27	0	0.00	8	105.50	105.50	-8	397	-2.01%
2024/02/26	0.3	102.04	4	102.88	105.50	-3.7	374	-0.99%
2024/02/23	0	100.50	3	100.67	99.80	-3	329	-0.91%
2024/02/22	0	0.00	1	99.40	99.00	-1	317	-0.31%
2024/02/21	0	0.00	2.2	98.05	99.10	-2.2	313	-0.70%
2024/02/20	0.2	97.08	1	97.30	97.30	-0.8	304	-0.26%
2024/02/19	0	97.90	0	0.00	98.40	0	290	0.00%
2024/01/18	1	88.70	1	90.10	89.70	0	313	0.00%
2024/01/12	0	0.00	3	94.07	93.60	-3	314	-0.96%
2024/01/11	0	91.60	0	0.00	92.20	0	314	0.00%
2024/01/10	0	0.00	4	91.88	91.10	-4	317	-1.26%
2024/01/09	0	91.90	0	91.50	91.10	0	320	0.00%
2024/01/08	0	0.00	0	94.00	93.50	0	326	0.00%
2024/01/05	1	94.90	0	0.00	95.00	1	331	0.30%
2024/01/04	1	96.30	10	96.17	95.90	-9	330	-2.72%
2024/01/03	0	96.00	0	0.00	94.20	0	327	0.00%
2023/12/13	0	0.00	2	92.10	92.10	-2	386	-0.52%
2023/12/05	2	92.65	0	0.00	91.90	2	472	0.42%
2023/11/29	2	92.10	0	0.00	91.90	2	553	0.36%
2023/11/28	1	91.50	0	0.00	92.00	1	580	0.17%
2023/11/24	4	92.70	3	94.50	92.50	1	590	0.17%
2023/11/22	0	0.00	1	91.50	90.60	-1	628	-0.16%
2023/11/21	0	0.00	1	91.00	91.10	-1	688	-0.15%
2023/11/20	0	0.00	1	90.10	90.00	-1	784	-0.13%
2023/11/17	2	88.90	0	0.00	89.10	2	812	0.25%
2023/11/14	2	90.35	1.7	91.95	89.00	0.3	839	0.03%
2023/11/06	0	0.00	1	89.30	89.30	-1	943	-0.11%
2023/11/03	4	88.98	1	89.20	88.30	3	984	0.30%
2023/11/02	0	0.00	1	87.30	87.20	-1	1,026	-0.10%
2023/11/01	1	86.20	0	0.00	84.90	1	1,131	0.09%
2023/10/30	2	86.05	2	87.65	87.30	0	1,312	0.00%
2023/10/25	0	0.00	1	83.50	83.20	-1	1,386	-0.07%
2023/10/24	1	82.10	0	0.00	82.80	1	1,418	0.07%
2023/10/23	1	82.00	2	82.65	81.30	-1	1,419	-0.07%
2023/10/19	0.2	83.00	0	0.00	83.80	0.2	1,422	0.01%
2023/10/18	0.2	85.00	0	0.00	83.00	0.2	1,422	0.01%
2023/10/17	1	87.20	0	0.00	85.10	1	1,421	0.07%
2023/10/16	2	88.20	0	0.00	86.30	2	1,422	0.14%
2023/10/13	0	0.00	1	90.50	88.70	-1	1,416	-0.07%
2023/10/12	2	90.85	0	0.00	90.80	2	1,420	0.14%
2023/10/11	1	92.50	1	93.20	91.00	0	1,424	0.00%
2023/10/04	1	92.50	0	0.00	92.90	1	1,431	0.07%
2023/10/03	4	92.83	1	95.20	92.60	3	1,431	0.21%
2023/10/02	1	96.00	1	97.10	97.10	0	1,414	0.00%
2023/09/28	1	93.70	1	95.00	95.80	0	1,411	0.00%
2023/09/27	1.1	92.14	1	92.30	92.80	0.1	1,406	0.01%
2023/09/26	1	92.40	0	0.00	91.70	1	1,409	0.07%
2023/09/25	1	94.00	1	94.90	94.10	0	1,415	0.00%
2023/09/22	4.2	94.01	4	94.08	93.60	0.2	1,412	0.01%
2023/09/21	3	94.90	1	94.80	94.80	2	1,410	0.14%
2023/09/20	0.1	99.00	0	0.00	97.80	0.1	1,399	0.01%
2023/09/19	2	99.50	2	99.50	98.70	0	1,397	0.00%
2023/09/18	6	100.75	1	103.50	100.00	5	1,392	0.36%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/13	5	103.70	1	104.50	105.00	4	1,393	0.29%
2023/09/12	1	104.00	4	103.00	103.00	-3	1,392	-0.22%
2023/09/11	2	107.25	3	107.67	103.50	-1	1,394	-0.07%
2023/09/08	1	103.00	12	107.29	107.50	-11	1,364	-0.81%
2023/09/07	9	102.44	1	102.50	102.00	8	1,342	0.60%
2023/09/06	3	106.83	3	107.33	105.50	0	1,345	0.00%
2023/09/05	7	105.57	4	105.88	105.00	3	1,331	0.23%
2023/09/04	4	106.88	5	107.10	106.50	-1	1,328	-0.08%
2023/09/01	1	104.50	2	106.00	105.50	-1	1,328	-0.08%
2023/08/31	1	103.00	3	103.50	103.00	-2	1,315	-0.15%
2023/08/30	4	101.75	0	0.00	102.00	4	1,316	0.30%
2023/08/28	1	104.00	7	105.36	103.00	-6	1,304	-0.46%
2023/08/25	5	104.50	3	104.67	102.50	2	1,276	0.16%
2023/08/24	6	105.50	21	107.29	104.50	-15	1,231	-1.22%
2023/08/23	2	98.55	3	99.33	98.80	-1	1,168	-0.09%
2023/08/22	2	97.60	0	0.00	95.70	2	1,162	0.17%
2023/08/21	4	97.90	0	0.00	97.90	4	1,172	0.34%
2023/08/18	4	100.75	4	100.00	97.50	0	1,208	0.00%
2023/08/17	4	96.80	0	0.00	99.70	4	1,262	0.32%
2023/08/16	2	96.85	1	98.20	98.70	1	1,275	0.08%
2023/08/15	4	99.18	2	99.65	98.80	2	1,282	0.16%
2023/08/14	6	100.08	1	99.60	98.50	5	1,300	0.38%
2023/08/11	6	105.58	5	106.00	104.00	1	1,332	0.08%
2023/08/10	1	103.50	0	105.00	103.50	1	1,309	0.08%
2023/08/09	11	104.09	1	106.00	107.50	10	1,305	0.77%
2023/08/08	2	109.25	7	110.07	109.00	-5	1,277	-0.39%
2023/08/07	14	110.14	9	110.06	109.00	5	1,254	0.40%
2023/08/04	11	105.55	16	105.50	111.00	-5	1,168	-0.43%
2023/08/02	12	101.75	12	100.92	101.00	0	1,051	0.00%
2023/08/01	3	99.97	3	103.33	102.00	0	1,014	0.00%
2023/07/31	0	0.00	1	99.00	95.90	-1	988	-0.10%
2023/07/28	4	97.43	4	95.50	97.30	0	1,010	0.00%
2023/07/18	0	0.00	0	95.00	93.80	0	1,638	0.00%
2023/07/17	0	95.60	2	96.00	95.80	-2	1,710	-0.12%
2023/07/14	0	0.00	6	95.17	95.20	-6	1,863	-0.32%
2023/07/12	0	0.00	2	92.00	91.90	-2	2,037	-0.10%
2023/07/10	1	92.40	0	0.00	91.00	1	2,087	0.05%
2023/07/07	2	91.90	0	0.00	91.70	2	2,097	0.10%
2023/07/06	2	93.70	0	0.00	92.20	2	2,096	0.10%
2023/07/05	1	93.60	0	0.00	93.80	1	2,102	0.05%
2023/07/04	0	0.00	1	94.50	93.90	-1	2,151	-0.05%
2023/07/03	4	95.93	4	95.25	95.20	0	2,178	0.00%
2023/06/27	3	92.67	3	92.43	91.80	0	2,151	0.00%
2023/06/20	7	96.13	4	95.30	95.30	3	2,145	0.14%
2023/06/19	0	0.00	1	98.00	97.00	-1	2,138	-0.05%
2023/06/16	1	94.80	0	0.00	94.90	1	2,121	0.05%
2023/06/15	2	95.55	0	0.00	95.00	2	2,116	0.09%
2023/06/14	0	0.00	1	95.60	93.70	-1	2,106	-0.05%
2023/06/13	0	0.00	1	95.10	94.50	-1	2,105	-0.05%
2023/06/12	7	95.71	5.2	93.97	93.90	1.9	2,097	0.09%
2023/06/08	3	99.23	1	98.70	99.10	2	2,072	0.10%
2023/06/07	2	101.75	1.2	101.04	101.50	0.8	2,068	0.04%
2023/06/06	3	99.03	3	98.00	98.00	0	2,038	0.00%
2023/06/05	1	101.00	1	100.00	100.00	0	2,034	0.00%
2023/06/01	13	99.35	11	100.09	101.00	2	2,014	0.10%
2023/05/31	6	101.92	5	101.60	101.00	1	2,006	0.05%
2023/05/30	2	101.50	1	103.50	101.00	1	2,000	0.05%
2023/05/29	5	106.60	2	105.75	105.00	3	2,003	0.15%
2023/05/25	0	0.00	1	101.00	102.00	-1	1,949	-0.05%
2023/05/24	3	105.67	7	105.21	104.00	-4	1,932	-0.21%
2023/05/23	10.2	105.89	7	105.64	105.00	3.2	1,894	0.17%
2023/05/22	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2023/05/19	1	97.80	0	0.00	97.60	1	1,809	0.06%
2023/05/18	0	0.00	4	99.50	99.80	-4	1,786	-0.22%
2023/05/17	7	99.23	10	101.08	100.50	-3	1,755	-0.17%
2023/05/15	4	97.43	3	96.20	95.10	1	1,687	0.06%
2023/05/12	8	95.00	8	92.63	96.20	0	1,677	0.00%
2023/05/11	4	94.30	22	93.95	93.20	-18	1,667	-1.08%
2023/05/10	4	97.35	2	96.20	96.30	2	1,648	0.12%
2023/05/09	0	0.00	1	97.50	96.70	-1	1,637	-0.06%
2023/05/08	5	101.40	2	100.50	100.50	3	1,628	0.18%
2023/05/05	1	102.00	1	99.90	98.50	0	1,614	0.00%
2023/05/03	15	111.70	13	103.19	102.50	2	1,551	0.13%
2023/04/28	14.2	108.75	2	106.00	108.00	12.2	1,405	0.87%
2023/04/27	10	100.80	1	102.50	105.00	9	1,248	0.72%
2023/04/26	2	100.25	0	0.00	95.90	2	1,170	0.17%
2023/04/25	15	108.60	13	110.73	99.00	2	1,115	0.18%
2023/04/20	0	0.00	1	117.50	115.50	-1	887	-0.11%
2023/04/19	3	121.50	8	122.06	121.50	-5	820	-0.61%
2023/04/18	1	115.50	4	110.25	115.50	-3	669	-0.45%
2023/04/17	2	103.00	0	0.00	105.00	2	566	0.35%
2023/04/13	7	95.77	2	95.20	95.20	5	530	0.94%
2023/04/07	4	94.88	3	90.10	90.10	1	463	0.22%
2023/04/06	0	0.00	3	93.33	94.80	-3	410	-0.73%
2023/03/27	0	0.00	0	86.10	87.30	0	382	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/07	1	89.00	0	0.00	89.00	1	368	0.27%
2023/03/02	1	91.30	0	0.00	90.80	1	360	0.28%
2023/03/01	0	0.00	1	90.10	89.50	-1	360	-0.28%
2023/02/10	0	0.00	1	84.90	81.70	-1	336	-0.30%
2023/02/08	0	0.00	5.2	82.10	82.70	-5.2	329	-1.56%
2023/02/07	0.2	81.10	0	0.00	81.40	0.2	326	0.05%
2023/02/06	2	80.45	1	78.50	78.20	1	316	0.32%
2023/01/10	0	0.00	10	77.36	77.20	-10	284	-3.52%
2023/01/06	4	81.33	0	0.00	80.30	4	268	1.49%
2023/01/05	10	81.50	0	0.00	81.10	10	262	3.81%
2022/11/09	0	0.00	1	63.10	63.90	-1	350	-0.29%
2022/09/28	0	0.00	5	74.20	69.10	-5	303	-1.65%
2022/09/13	0	0.00	1	74.70	74.90	-1	249	-0.40%
2022/09/12	6	76.12	1	77.00	76.90	5	242	2.06%
2022/09/08	0	0.00	1	75.30	76.00	-1	227	-0.44%
2022/09/07	2	72.70	0	0.00	72.70	2	200	1.00%
2022/09/06	1	66.20	1	67.70	67.70	0	174	0.00%
2022/08/30	0	0.00	1	63.50	63.20	-1	149	-0.67%
2022/08/22	1	62.10	0	0.00	61.80	1	154	0.65%
2022/06/23	0	0.00	1	62.20	60.60	-1	107	-0.93%
2022/04/18	0	0.00	1	59.80	58.00	-1	81	-1.23%
2022/03/09	1	56.60	0	0.00	56.40	1	81	1.23%
2022/02/21	0	0.00	1	63.00	62.00	-1	75	-1.32%
2022/01/06	1	61.50	2	60.15	59.50	-1	84	-1.19%
2021/12/02	1	58.40	0	0.00	57.80	1	81	1.22%
2021/11/24	1	61.50	0	0.00	61.00	1	74	1.33%
2021/11/18	0	0.00	3	62.93	62.90	-3	72	-4.13%
2021/11/17	3	63.77	0	0.00	63.30	3	71	4.21%
2021/11/11	0	0.00	1	61.60	60.70	-1	61	-1.63%
2021/10/12	1	58.40	0	0.00	58.70	1	75	1.33%
2021/10/06	0	0.00	2	59.00	58.40	-2	85	-2.34%
2021/09/02	1	54.30	0	0.00	54.80	1	136	0.73%
2021/08/26	1	55.90	0	0.00	56.20	1	247	0.40%
2021/07/30	1	59.90	0	0.00	59.60	1	265	0.38%
2021/07/23	0	0.00	1	58.90	58.50	-1	266	-0.37%
2021/07/22	1	57.30	0	0.00	57.20	1	266	0.38%
2021/07/16	0	0.00	2	59.60	60.00	-2	271	-0.74%
2021/07/05	0	0.00	2	62.10	62.10	-2	280	-0.71%
2021/07/01	1	60.90	0	0.00	61.10	1	278	0.36%
2021/06/29	1	60.30	0	0.00	60.30	1	280	0.36%
2021/06/11	1	62.90	0	0.00	62.50	1	284	0.35%
2021/06/08	1	63.50	2	63.70	63.50	-1	284	-0.35%
2021/06/07	1	63.00	1	64.60	64.30	0	282	0.00%
2021/06/04	2	70.00	2	67.60	66.90	0	271	0.00%
2021/06/03	1	64.60	2	63.85	64.60	-1	215	-0.46%
2021/05/14	1	49.55	0	0.00	48.70	1	256	0.39%
2021/04/27	1	59.90	0	0.00	59.80	1	240	0.42%
2021/04/21	1	61.20	0	0.00	61.30	1	234	0.43%
2021/04/16	0	0.00	1	63.80	62.90	-1	232	-0.43%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/04/01	0	0.00	1	63.30	63.60	-1	221	-0.45%
2021/03/31	1	65.50	0	0.00	63.90	1	219	0.46%
2021/03/30	1	65.20	1	64.20	65.10	0	216	0.00%
2021/03/24	1	61.00	0	0.00	62.00	1	209	0.48%
2021/03/09	1	59.80	0	0.00	59.80	1	207	0.48%
2021/03/02	0	0.00	1	64.00	63.50	-1	192	-0.52%
2021/01/11	0	0.00	1	56.50	56.20	-1	202	-0.49%
2020/12/18	0	0.00	7	57.70	57.20	-7	185	-3.77%
2020/12/09	3	57.40	0.2	57.30	57.40	2.8	167	1.67%
2020/12/07	3	57.90	0	0.00	57.30	3	165	1.81%
2020/12/04	1	58.00	0	0.00	58.00	1	163	0.61%
2020/12/01	2	56.05	2	56.70	56.20	0	157	0.00%
2020/11/16	0	0.00	2	53.50	53.70	-2	140	-1.42%
2020/11/11	2	53.70	0	0.00	51.90	2	131	1.52%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/06	1	48.00	0	0.00	47.80	1	112	0.89%
2020/09/23	0	0.00	1	50.80	51.00	-1	185	-0.54%
2020/09/11	0	0.00	1	52.20	52.10	-1	217	-0.46%
2020/09/01	1	55.00	0	0.00	54.90	1	343	0.29%
2020/08/27	1	56.00	0	0.00	55.80	1	441	0.23%
2020/08/26	2	56.95	1	56.90	56.60	1	442	0.23%
2020/08/20	0	0.00	3	50.00	50.20	-3	524	-0.57%
2020/08/12	2	53.60	0	0.00	53.60	2	553	0.36%
2020/08/11	1	53.40	0	0.00	52.80	1	555	0.18%
2020/07/23	0	0.00	4	55.65	55.90	-4	655	-0.61%
2020/06/16	0	0.00	2	58.25	58.70	-2	725	-0.28%
2020/06/15	2	57.10	0	0.00	57.00	2	731	0.27%
2020/06/11	3	59.87	0	0.00	59.90	3	717	0.42%
2020/06/10	2	63.40	0	0.00	63.30	2	708	0.28%
2020/06/09	0	0.00	1	64.00	64.30	-1	713	-0.14%
2020/06/08	1	62.20	0	0.00	62.90	1	703	0.14%
2020/06/05	0	0.00	3	64.60	65.70	-3	673	-0.45%
2020/06/03	1	58.90	0	0.00	58.90	1	590	0.17%
2020/06/02	2	59.30	0	0.00	58.70	2	586	0.34%
2020/05/29	3	58.90	1	58.10	58.10	2	571	0.35%
2020/05/28	3	59.30	3	62.20	62.20	0	518	0.00%
2020/05/21	0	0.00	3	55.90	56.70	-3	487	-0.62%
2020/05/19	3	53.80	0	0.00	54.70	3	475	0.63%
2020/05/11	0	0.00	1	56.90	56.60	-1	457	-0.22%
2020/05/07	0	0.00	1	53.80	55.30	-1	447	-0.22%
2020/05/06	3	54.73	1	54.30	54.20	2	443	0.45%
2020/05/05	0	0.00	5	58.80	58.10	-5	418	-1.20%
2020/05/04	5	58.62	0	0.00	58.10	5	413	1.21%
2020/04/29	1	56.40	1	56.80	56.80	0	377	0.00%
2020/04/14	0	0.00	5	56.34	56.50	-5	328	-1.52%
2020/04/13	2	54.55	0	0.00	54.20	2	326	0.61%
2020/03/26	3	53.40	0	0.00	53.60	3	305	0.98%
2020/03/12	0	0.00	3	60.20	60.70	-3	262	-1.14%
2020/02/24	1	78.40	0	0.00	79.10	1	242	0.41%
2020/02/13	1	81.40	0	0.00	80.30	1	243	0.41%
2020/01/15	0	0.00	1	86.20	86.20	-1	316	-0.32%
2020/01/08	1	83.40	0	0.00	83.00	1	331	0.30%
2020/01/07	1	86.00	0	0.00	86.00	1	328	0.30%
2020/01/02	0	0.00	1	88.80	89.30	-1	330	-0.30%
2019/12/31	0	0.00	1	88.10	88.00	-1	339	-0.29%
2019/12/27	1	86.10	0	86.30	86.10	1	346	0.27%
2019/12/26	1	86.40	0	0.00	86.00	1	347	0.29%
2019/12/23	0	0.00	1	86.50	86.70	-1	345	-0.29%
2019/12/19	2	88.40	0	0.00	88.40	2	343	0.58%
2019/12/18	1	89.30	0	0.00	89.10	1	343	0.29%
2019/12/17	2	89.45	1	89.60	88.90	1	340	0.29%
2019/12/04	0	0.00	1	100.00	100.50	-1	334	-0.30%
2019/11/15	0	0.00	1	96.90	97.80	-1	642	-0.16%
2019/11/06	2	101.50	2	100.00	99.10	0	705	0.00%
2019/10/30	0	0.00	3	102.83	102.00	-3	723	-0.41%
2019/10/29	4	103.25	1	104.50	104.50	3	722	0.42%
2019/10/24	0	0.00	2	98.00	99.90	-2	752	-0.27%
2019/10/07	2	101.50	0	0.00	99.70	2	742	0.27%
2019/09/24	0	0.00	1	95.60	95.70	-1	775	-0.13%
2019/09/20	0	0.00	1	96.70	96.60	-1	771	-0.13%
2019/09/17	0	0.00	2	95.05	95.30	-2	768	-0.26%
2019/09/06	2	100.40	2	99.80	99.80	0	759	0.00%
2019/09/05	1	104.00	1	102.50	102.50	0	750	0.01%
2019/09/04	2	103.75	0	0.00	104.00	2	743	0.27%
2019/08/30	0	0.00	1	108.00	105.00	-1	787	-0.13%
2019/08/29	3	107.50	3	109.33	107.00	0	764	0.00%
2019/08/28	4	103.88	1	106.50	104.00	3	700	0.43%
2019/08/27	0	0.00	3	103.00	106.00	-3	632	-0.47%
2019/08/23	0	0.00	1	95.40	95.80	-1	556	-0.18%
2019/08/22	0	0.00	1	95.60	95.40	-1	549	-0.18%
2019/08/21	1	94.20	1	93.50	95.20	0	539	0.00%
2019/08/16	2	92.10	2	92.40	92.20	0	528	0.00%
2019/08/15	1	92.00	1	93.50	93.30	0	519	0.00%
2019/08/14	2	95.20	0	0.00	94.70	2	509	0.39%
2019/08/13	2	95.10	1	95.80	95.50	1	510	0.20%
2019/08/12	1	97.60	2	97.10	97.00	-1	515	-0.19%
2019/08/08	1	95.50	0	0.00	95.60	1	496	0.20%
2019/08/07	4	93.88	1	94.00	92.90	3	486	0.62%
2019/08/05	0	0.00	1	90.00	90.30	-1	471	-0.21%
2019/08/02	0	0.00	1	91.40	90.10	-1	478	-0.21%
2019/08/01	2	94.90	1	93.80	93.80	1	475	0.21%
2019/07/31	2	96.00	3	93.83	93.70	-1	473	-0.21%
2019/07/30	2	92.70	5	96.54	96.20	-3	477	-0.63%
2019/07/29	0	0.00	2	90.90	91.80	-2	443	-0.45%
2019/07/26	1	90.00	0	0.00	89.70	1	441	0.23%
2019/07/25	1	91.10	0	0.00	91.50	1	445	0.22%
2019/07/24	1	90.10	0	0.00	90.00	1	453	0.22%
2019/07/23	2	90.45	0	0.00	89.80	2	457	0.44%
2019/07/19	0	0.00	2	91.40	91.60	-2	469	-0.43%
2019/07/18	1	90.20	4	90.58	90.30	-3	477	-0.63%
2019/07/17	1	90.70	0	0.00	90.00	1	482	0.21%
2019/07/16	1	90.40	1	90.10	90.70	0	494	0.00%
2019/07/15	4	88.80	0	0.00	89.60	4	500	0.80%
2019/07/12	2	88.60	0	0.00	89.10	2	524	0.38%
2019/07/10	1	87.70	0	0.00	87.60	1	559	0.18%
2019/06/11	0	0.00	5	89.90	89.30	-5	909	-0.55%
2019/06/06	5	88.90	2	91.00	89.20	3	994	0.30%
2019/05/24	0	0.00	1	80.80	80.90	-1	1,542	-0.06%
2019/05/20	2	82.50	1	82.00	81.70	1	1,563	0.06%
2019/05/14	1	78.00	1	78.50	81.90	0	1,588	0.00%
2019/05/09	3	84.07	2	82.85	83.00	1	1,624	0.06%
2019/05/07	1	85.60	3	86.97	87.50	-2	1,659	-0.12%
2019/05/06	0	0.00	1	83.00	83.00	-1	1,672	-0.06%
2019/05/03	0	0.00	1	84.10	83.60	-1	1,724	-0.06%
2019/04/26	4	81.10	1	80.50	80.50	3	1,788	0.17%
2019/04/24	0	0.00	1	81.10	81.30	-1	1,812	-0.06%
2019/04/22	0	0.00	4	83.03	82.70	-4	1,873	-0.21%
2019/04/16	1	83.20	2	83.60	83.20	-1	1,928	-0.05%
2019/04/12	6	88.30	1	88.50	86.90	5	1,934	0.26%
2019/04/10	1	86.30	0	0.00	86.50	1	1,912	0.05%
2019/04/08	3	90.93	0	0.00	89.20	3	1,872	0.16%
2019/04/01	1	96.10	0	0.00	94.80	1	1,807	0.06%
2019/03/25	1	101.00	0	0.00	100.00	1	1,758	0.06%
2019/03/21	0	0.00	5	109.50	109.50	-5	1,632	-0.31%
2019/03/15	0	0.00	1	96.00	96.80	-1	1,563	-0.06%
2019/03/13	1	99.40	0.2	98.40	99.00	0.8	1,507	0.05%
2019/03/12	0	0.00	2	98.25	98.30	-2	1,454	-0.14%
2019/03/08	1	100.50	0	0.00	100.50	1	1,362	0.07%
2019/03/06	6	99.88	3	98.73	99.00	3	1,213	0.25%
2019/03/05	8	95.73	10	97.12	99.30	-2	1,064	-0.19%
2019/02/27	1	81.40	0	0.00	82.10	1	842	0.12%
2019/02/25	0	0.00	2	79.60	83.40	-2	811	-0.25%
2019/02/14	2	78.80	0	0.00	78.80	2	725	0.28%
2019/01/30	0	0.00	2	79.70	79.30	-2	669	-0.30%
2019/01/24	2	81.25	2	80.35	82.10	0	585	0.00%
2019/01/23	10	79.60	15	77.50	78.70	-5	527	-0.95%
2019/01/18	5	77.50	0	0.00	75.70	5	458	1.09%
2019/01/17	2	77.70	0	0.00	76.80	2	445	0.45%
2019/01/15	0	0.00	1	77.80	79.60	-1	408	-0.25%
2019/01/14	0	0.00	1	77.80	80.80	-1	378	-0.26%
2019/01/10	0	0.00	13	73.30	73.70	-13	319	-4.07%
2019/01/09	13	72.88	2	70.65	73.20	11	302	3.64%
2019/01/08	3	68.27	0	0.00	67.40	3	261	1.15%
2018/10/05	0	0.00	1	59.70	58.80	-1	220	-0.45%
2018/10/04	1	61.50	0	0.00	61.70	1	214	0.47%
2018/09/06	2	56.70	2	56.70	56.90	0	230	0.00%
2018/08/02	0	0.00	2	62.80	63.50	-2	240	-0.83%
2018/06/06	0	0.00	1	59.70	59.40	-1	343	-0.29%
2018/05/23	1	57.60	0	0.00	57.80	1	379	0.26%
2018/04/10	1	60.60	5	59.18	57.40	-4	352	-1.13%
2018/04/09	4	57.75	0	0.00	58.10	4	332	1.20%