豐達科 (3004)-元大-鹿港券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	108.67	1	108.00	108.00	-1	814	-0.12%
2024/04/25	1	106.50	0	0.00	106.00	1	808	0.13%
2024/04/24	0	107.31	0	0.00	107.00	0	805	0.00%
2024/04/23	0	104.23	0	0.00	105.00	0	808	0.00%
2024/04/22	0	101.50	0	0.00	101.00	0	802	0.00%
2024/04/19	1	102.01	0	0.00	104.00	1	797	0.13%
2024/04/18	0	105.93	0	0.00	105.50	0	787	0.00%
2024/04/17	0	0.00	2	103.00	102.50	-2	779	-0.26%
2024/04/16	0	107.40	0	0.00	105.50	0	759	0.00%
2024/04/15	1	111.06	1	115.50	111.00	0	753	0.00%
2024/04/12	0	114.00	0	0.00	112.00	0	734	0.00%
2024/04/11	1	114.50	0	0.00	113.50	1	723	0.14%
2024/04/10	0	119.00	0	0.00	118.50	0	715	0.00%
2024/04/09	0	116.83	0.1	117.00	119.50	0	715	0.00%
2024/04/08	0	115.73	1	115.99	115.00	-1	680	-0.15%
2024/04/03	1	113.51	1	116.50	114.00	0	658	0.00%
2024/04/02	1	114.00	1	115.00	115.50	0	635	0.00%
2024/04/01	2	117.49	4	116.38	116.00	-2	620	-0.33%
2024/03/29	1	110.05	1	112.50	113.00	0	590	0.00%
2024/03/28	3	113.49	1	114.50	111.50	2	568	0.36%
2024/03/27	0	107.00	0	103.00	107.50	0	502	0.00%
2024/03/26	0	0.00	1	101.50	100.50	-1	472	-0.21%
2024/03/25	0	100.50	0	0.00	101.00	0	472	0.00%
2024/03/12	1	98.80	0	0.00	99.30	1	471	0.21%
2024/03/11	1	98.00	0	0.00	98.60	1	466	0.21%
2024/03/05	1	108.00	1	105.50	105.00	0	439	0.00%
2024/03/04	0	0.00	3	107.50	107.50	-3	432	-0.69%
2024/02/29	0	106.50	0	0.00	106.00	0	386	0.00%
2024/02/27	2	103.00	1	105.00	105.50	1	397	0.25%
2024/02/26	0	0.00	1	103.00	105.50	-1	374	-0.27%
2024/02/23	0	0.00	0	99.60	99.80	0	329	-0.01%
2024/02/22	0	98.83	0	0.00	99.00	0	317	0.01%
2024/02/21	0	97.90	1.1	99.09	99.10	-1.1	313	-0.34%
2024/02/20	1	96.30	0	0.00	97.30	1	304	0.34%
2024/02/19	0	96.91	0	95.40	98.40	0	290	0.01%
2024/02/16	0	93.26	0.1	93.20	93.50	-0.1	274	-0.02%
2024/02/15	0	92.73	0	93.00	92.20	0	277	0.00%
2024/02/05	0	91.70	0	0.00	91.60	0	276	0.00%
2024/02/02	0	91.63	0	0.00	91.30	0	278	0.00%
2024/02/01	0	91.13	0	0.00	90.90	0	280	0.01%
2024/01/31	0	90.78	0	0.00	91.00	0	284	0.00%
2024/01/30	0	92.00	0	0.00	91.50	0	286	0.00%
2024/01/26	0	91.50	0	0.00	91.10	0	295	0.00%
2024/01/25	0	92.00	0	0.00	91.80	0	299	0.00%
2024/01/24	0	92.62	1	92.80	92.90	-1	301	-0.33%
2024/01/23	0	91.02	0.1	91.50	91.40	0	305	-0.01%
2024/01/22	0	90.82	0	0.00	90.90	0	311	0.01%
2024/01/19	0	90.27	0	0.00	90.60	0	312	0.01%
2024/01/18	0	89.10	0	0.00	89.70	0	313	0.00%
2024/01/17	1	89.80	0	0.00	89.40	1	314	0.32%
2024/01/12	0	0.00	1	94.50	93.60	-1	314	-0.32%
2024/01/09	1	91.00	0	0.00	91.10	1	320	0.31%
2024/01/04	0	0.00	0	96.00	95.90	0	330	-0.01%
2024/01/03	1	96.80	1	94.20	94.20	0	327	0.00%
2023/12/15	0	0.00	1	95.60	94.20	-1	388	-0.26%
2023/12/04	0	0.00	1	93.80	93.00	-1	492	-0.20%
2023/10/13	0	90.00	0	0.00	88.70	0	1,416	0.00%
2023/10/11	0	0.00	2	91.50	91.00	-2	1,424	-0.14%
2023/10/06	2	92.60	2	92.70	92.80	0	1,426	0.00%
2023/10/05	1	92.40	0	0.00	92.30	1	1,431	0.07%
2023/10/03	1	92.80	4	93.23	92.60	-3	1,431	-0.21%
2023/09/19	1	99.50	0	0.00	98.70	1	1,397	0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/12	1	103.50	1	103.00	103.00	0	1,392	0.00%
2023/09/11	2	106.50	2	104.00	103.50	0	1,394	0.00%
2023/09/07	1	105.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	0	106.50	0	0.00	105.50	0	1,345	0.00%
2023/09/04	4	106.50	0	0.00	106.50	4	1,328	0.30%
2023/09/01	0	0.00	2	105.25	105.50	-2	1,328	-0.15%
2023/08/31	1	103.50	0	0.00	103.00	1	1,315	0.08%
2023/08/30	0	0.00	1	102.50	102.00	-1	1,316	-0.08%
2023/08/28	2	103.50	0	0.00	103.00	2	1,304	0.15%
2023/08/25	4	105.38	4	103.88	102.50	0	1,276	0.00%
2023/08/11	0	0.00	3	104.83	104.00	-3	1,332	-0.23%
2023/08/09	0	0.00	4	105.50	107.50	-4	1,305	-0.31%
2023/08/08	4	110.25	3	109.67	109.00	1	1,277	0.08%
2023/08/07	5	111.10	8	109.82	109.00	-3	1,254	-0.24%
2023/08/04	1	105.47	3.3	110.59	111.00	-2.3	1,168	-0.19%
2023/08/02	3	103.67	3	102.00	101.00	0	1,051	0.00%
2023/08/01	10	98.58	5	100.98	102.00	5	1,014	0.49%
2023/07/27	5.1	98.06	1	96.50	98.60	4.1	1,098	0.37%
2023/07/12	0	0.00	3	92.00	91.90	-3	2,037	-0.15%
2023/07/03	1	96.20	0	0.00	95.20	1	2,178	0.05%
2023/06/29	0	0.00	3	92.07	92.30	-3	2,161	-0.14%
2023/06/28	1	92.70	0	0.00	91.30	1	2,154	0.05%
2023/06/27	1	93.00	0	0.00	91.80	1	2,151	0.05%
2023/06/26	0	0.00	2	94.15	93.50	-2	2,147	-0.09%
2023/06/21	0	0.00	2	95.50	94.90	-2	2,146	-0.09%
2023/06/20	0	0.00	4	95.60	95.30	-4	2,145	-0.19%
2023/06/16	0	0.00	1	95.30	94.90	-1	2,121	-0.05%
2023/06/12	0.1	96.20	0	0.00	93.90	0.1	2,097	0.00%
2023/06/09	0	99.05	0	0.00	98.80	0	2,073	0.00%
2023/06/07	0	0.00	1	101.50	101.50	-1	2,068	-0.05%
2023/06/06	1.1	99.65	5	98.20	98.00	-3.9	2,038	-0.19%
2023/06/05	6	100.00	0	0.00	100.00	6	2,034	0.29%
2023/05/29	1	104.00	1	107.00	105.00	0	2,003	0.00%
2023/05/26	2	101.00	0	103.50	103.00	2	1,969	0.10%
2023/05/25	1	101.50	0	0.00	102.00	1	1,949	0.05%
2023/05/24	0	0.00	1	108.00	104.00	-1	1,932	-0.05%
2023/05/23	1	106.00	3	105.33	105.00	-2	1,894	-0.11%
2023/05/22	0	103.50	0	0.00	102.00	0	1,826	0.00%
2023/05/19	1	100.97	1	102.00	97.60	0	1,809	0.00%
2023/05/17	0	102.00	0	0.00	100.50	0	1,755	0.00%
2023/05/12	0	0.00	1	95.80	96.20	-1	1,677	-0.06%
2023/05/09	0	97.00	0	0.00	96.70	0	1,637	0.00%
2023/05/08	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/05/05	0	101.50	0	0.00	98.50	0	1,614	0.00%
2023/05/04	2	100.00	0	0.00	99.70	2	1,588	0.13%
2023/05/03	1	108.50	1	111.00	102.50	0	1,551	0.00%
2023/05/02	0	0.00	2.1	108.00	108.00	-2.1	1,454	-0.14%
2023/04/28	8	108.62	3	108.00	108.00	5	1,405	0.36%
2023/04/27	6	99.60	3	102.50	105.00	3	1,248	0.24%
2023/04/26	1	100.47	1	96.80	95.90	0	1,170	0.00%
2023/04/25	6.1	105.02	4	104.50	99.00	2.1	1,115	0.19%
2023/04/24	8	106.75	7	110.00	108.50	1	974	0.10%
2023/04/21	3	110.50	4	112.38	113.50	-1	934	-0.11%
2023/04/20	3	117.33	0	0.00	115.50	3	887	0.34%
2023/04/19	1	122.50	2	120.50	121.50	-1	820	-0.12%
2023/04/18	3	106.17	3	113.50	115.50	0	669	0.00%
2023/04/14	2	95.60	2	96.25	95.90	0	547	0.00%
2023/04/13	2	97.30	1	95.20	95.20	1	530	0.19%
2023/04/07	2	94.50	0	0.00	90.10	2	463	0.43%
2023/04/06	1	92.00	2	93.95	94.80	-1	410	-0.24%
2023/03/28	2	87.00	0	0.00	85.30	2	385	0.52%
2023/03/23	0	0.00	0	85.30	87.10	0	383	0.00%
2023/03/08	0	93.10	0	0.00	92.60	0	378	0.00%
2023/03/02	0	0.00	0	91.80	90.80	0	360	0.00%
2023/02/24	0	86.40	1	86.80	86.50	-1	347	-0.29%
2023/02/21	0	0.00	0.5	84.87	83.90	-0.5	343	-0.15%
2023/02/17	0	0.00	1	84.90	84.70	-1	338	-0.30%
2023/02/08	1	81.60	0	0.00	82.70	1	329	0.30%
2022/12/09	0	0.00	1	72.70	73.00	-1	256	-0.39%
2022/10/13	0	0.00	1	62.60	62.10	-1	340	-0.29%
2022/10/11	0	0.00	1	64.60	65.60	-1	332	-0.30%
2022/09/22	1	75.90	0	0.00	75.90	1	281	0.35%
2022/09/21	1	76.20	2	74.80	73.60	-1	276	-0.36%
2022/09/15	1	75.40	0	0.00	74.70	1	254	0.39%
2022/09/08	6	73.80	6	74.20	76.00	0	227	0.00%
2022/09/07	0.2	72.00	3	70.30	72.70	-2.8	200	-1.40%
2022/09/06	1	67.60	0	0.00	67.70	1	174	0.57%
2022/09/05	0	0.00	2	64.60	65.10	-2	154	-1.30%
2022/09/01	2	63.90	0	0.00	63.50	2	152	1.31%
2022/08/26	2	62.70	0	0.00	62.60	2	154	1.29%
2022/08/24	0	0.00	1	61.40	61.50	-1	155	-0.64%
2022/08/22	0	0.00	2	62.60	61.80	-2	154	-1.30%
2022/07/12	0.1	58.60	0	0.00	58.20	0.1	118	0.08%
2022/07/08	0	0.00	1	60.00	60.00	-1	118	-0.84%
2022/07/07	0.1	60.30	0	0.00	60.10	0.1	117	0.09%
2022/06/29	0.1	62.20	0	0.00	62.00	0.1	113	0.09%
2022/06/28	1	62.00	0	0.00	61.90	1	111	0.89%
2022/04/14	1	59.20	0	0.00	59.00	1	84	1.19%
2021/12/17	1	56.90	0	0.00	56.90	1	84	1.18%
2021/12/13	0	0.00	5	58.52	58.00	-5	83	-5.97%
2021/12/08	0	0.00	5	58.74	58.60	-5	83	-5.97%
2021/11/19	0	0.00	2	62.90	63.50	-2	73	-2.72%
2021/11/18	0	0.00	1	63.20	62.90	-1	72	-1.38%
2021/11/16	4	63.25	1	63.40	62.90	3	68	4.38%
2021/11/08	1	60.60	0	0.00	61.20	1	62	1.61%
2021/11/05	1	60.10	0	0.00	60.00	1	60	1.67%
2021/11/04	0	0.00	2	61.25	61.40	-2	58	-3.40%
2021/10/22	0	0.00	1	59.10	59.20	-1	60	-1.64%
2021/10/20	0	0.00	1	58.60	58.80	-1	67	-1.48%
2021/10/19	0	0.00	1	58.50	58.50	-1	68	-1.46%
2021/10/06	0	0.00	1	59.70	58.40	-1	85	-1.17%
2021/10/05	0	0.00	1	58.50	58.40	-1	85	-1.17%
2021/09/16	1	54.60	0	0.00	54.80	1	106	0.94%
2021/08/11	1	57.30	0	0.00	57.20	1	253	0.39%
2021/06/28	1	61.80	0	0.00	61.80	1	281	0.36%
2021/06/25	0	0.00	1	62.90	62.70	-1	289	-0.35%
2021/06/22	1	62.60	0	0.00	61.90	1	287	0.35%
2021/06/17	1	61.60	0	0.00	61.80	1	282	0.35%
2021/06/07	0	0.00	0.1	63.90	64.30	-0.1	282	-0.02%
2021/06/04	7.1	69.26	7	69.89	66.90	0.1	271	0.02%
2021/06/03	0	0.00	2	64.60	64.60	-2	215	-0.93%
2021/05/12	1	49.05	2	49.30	49.00	-1	255	-0.39%
2021/04/27	1	59.90	0	0.00	59.80	1	240	0.42%
2021/04/22	4	60.68	0	0.00	60.30	4	238	1.68%
2021/04/21	1	61.10	0	0.00	61.30	1	234	0.43%
2021/04/16	0	0.00	1	63.90	62.90	-1	232	-0.43%
2021/04/14	0	0.00	1	60.50	60.50	-1	226	-0.44%
2021/04/13	0	0.00	1	60.50	60.50	-1	229	-0.44%
2021/04/12	1	61.40	0	0.00	61.40	1	228	0.44%
2021/04/09	1	62.20	0	0.00	62.10	1	226	0.44%
2021/04/01	0	0.00	2	63.10	63.60	-2	221	-0.90%
2021/03/30	3	64.20	2	64.00	65.10	1	216	0.46%
2021/03/11	1	62.10	1	63.10	62.40	0	208	0.00%
2021/03/04	1	61.90	1	63.00	62.20	0	205	0.00%
2021/02/25	0	0.00	1	57.50	58.50	-1	188	-0.53%
2021/02/22	2	54.70	4	55.35	56.00	-2	184	-1.09%
2021/01/28	1	52.00	0	0.00	52.20	1	214	0.47%
2021/01/27	2	52.50	0	0.00	52.40	2	213	0.93%
2020/12/24	0	0.00	1	57.20	56.70	-1	185	-0.54%
2020/12/18	0	0.00	1	57.80	57.20	-1	185	-0.54%
2020/12/15	1	58.00	0	0.00	57.90	1	176	0.57%
2020/12/08	0	0.00	1	56.60	56.60	-1	166	-0.60%
2020/12/07	0	0.00	2	57.30	57.30	-2	165	-1.21%
2020/12/04	2	58.00	0	0.00	58.00	2	163	1.23%
2020/12/03	0	0.00	1	59.00	57.50	-1	160	-0.62%
2020/12/02	0	0.00	2	56.30	56.50	-2	157	-1.27%
2020/11/30	2	56.90	2	57.00	56.50	0	156	0.00%
2020/11/27	2	57.80	1	58.40	57.60	1	152	0.66%
2020/11/26	2	57.50	0	0.00	57.60	2	150	1.33%
2020/11/25	1	59.10	2	58.60	58.00	-1	151	-0.66%
2020/11/24	1	58.60	1	58.40	58.80	0	142	0.00%
2020/11/23	1	55.20	0	0.00	55.70	1	127	0.78%
2020/11/19	5	53.92	1	54.50	54.70	4	142	2.80%
2020/11/18	8	54.05	8	53.90	54.30	0	139	0.00%
2020/11/12	3	51.80	3	51.53	51.50	0	133	0.00%
2020/11/11	0	0.00	3	52.50	51.90	-3	131	-2.27%
2020/11/10	3	52.67	5	52.80	53.00	-2	121	-1.65%
2020/11/06	0	0.00	1	48.15	47.80	-1	112	-0.89%
2020/09/14	0	0.00	2	52.40	52.40	-2	213	-0.94%
2020/09/03	0	0.00	3	55.13	54.60	-3	283	-1.06%
2020/09/02	0	0.00	1	54.50	54.50	-1	309	-0.32%
2020/09/01	0	0.00	2	54.90	54.90	-2	343	-0.58%
2020/08/28	2	55.80	0	0.00	55.70	2	436	0.46%
2020/08/26	5	56.68	2	56.95	56.60	3	442	0.68%
2020/07/27	2	54.10	0	0.00	53.10	2	646	0.31%
2020/07/21	5	56.30	0	0.00	56.20	5	660	0.76%
2020/07/10	0	0.00	2	56.90	55.60	-2	693	-0.29%
2020/07/06	1	58.00	0	0.00	58.00	1	691	0.14%
2020/07/01	4	58.75	0	0.00	58.60	4	705	0.57%
2020/06/30	1	59.40	0	0.00	58.70	1	704	0.14%
2020/06/12	1	56.80	0	0.00	58.10	1	729	0.14%
2020/06/11	1	60.00	6	62.37	59.90	-5	717	-0.70%
2020/06/10	4	63.20	0	0.00	63.30	4	708	0.56%
2020/06/09	7	64.14	3	64.10	64.30	4	713	0.56%
2020/06/08	4	62.15	0	0.00	62.90	4	703	0.57%
2020/06/05	4	64.53	4	65.18	65.70	0	673	0.00%
2020/06/03	0	0.00	4	58.80	58.90	-4	590	-0.68%
2020/06/01	4	58.85	2	58.80	58.50	2	580	0.34%
2020/05/29	1	59.80	0	0.00	58.10	1	571	0.18%
2020/05/28	0	0.00	2	60.55	62.20	-2	518	-0.39%
2020/05/27	2	56.70	0	0.00	56.60	2	500	0.40%
2020/05/19	0	0.00	1	55.40	54.70	-1	475	-0.21%
2020/05/14	0	0.00	2	53.40	53.30	-2	460	-0.43%
2020/05/13	0	0.00	1	54.60	54.80	-1	457	-0.22%
2020/05/11	0	0.00	1	56.50	56.60	-1	457	-0.22%
2020/05/08	2	54.50	0	0.00	55.00	2	450	0.44%
2020/05/07	0	0.00	1	55.20	55.30	-1	447	-0.22%
2020/05/06	2	55.25	1	54.20	54.20	1	443	0.23%
2020/05/05	2	58.15	1	58.50	58.10	1	418	0.24%
2020/05/04	1	58.50	0	0.00	58.10	1	413	0.24%
2020/04/30	1	58.60	0	0.00	61.30	1	402	0.25%
2020/04/23	1	53.50	1	55.00	53.50	0	367	0.00%
2020/04/15	0	0.00	2	57.05	56.60	-2	329	-0.61%
2020/04/06	0	0.00	3	48.95	49.05	-3	306	-0.98%
2020/03/30	0	0.00	2	51.00	51.10	-2	308	-0.65%
2020/03/27	1	53.90	0	0.00	53.60	1	309	0.32%
2020/03/26	2	53.20	0	0.00	53.60	2	305	0.65%
2020/03/25	1	51.40	0	0.00	51.40	1	296	0.34%
2020/03/24	1	46.30	0	0.00	46.75	1	292	0.34%
2020/03/23	1	41.85	0	0.00	42.50	1	289	0.35%
2020/03/18	0	0.00	1	50.00	48.00	-1	289	-0.35%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/12	2	62.30	0	0.00	60.70	2	262	0.76%
2020/03/02	0	0.00	4	75.30	73.50	-4	250	-1.60%
2020/02/05	1	79.00	0	0.00	78.50	1	259	0.38%
2020/01/14	2	84.90	0	0.00	85.30	2	319	0.63%
2019/12/25	1	88.00	0	0.00	87.80	1	342	0.29%
2019/12/17	1	87.50	1.1	88.61	88.90	-0.1	340	-0.04%
2019/12/16	2	91.40	1	92.70	93.20	1	317	0.31%
2019/12/13	2	92.05	0	0.00	91.40	2	319	0.63%
2019/12/11	0	0.00	5	94.00	93.80	-5	319	-1.57%
2019/12/06	1	96.00	0	0.00	95.50	1	325	0.31%
2019/11/28	1	99.50	0	0.00	98.30	1	385	0.26%
2019/11/27	2	99.45	1	98.90	99.60	1	408	0.24%
2019/11/21	0	0.00	1	96.70	97.30	-1	616	-0.16%
2019/11/15	0	0.00	5	96.92	97.80	-5	642	-0.78%
2019/11/13	2	97.50	0	0.00	97.60	2	655	0.31%
2019/11/12	0	0.00	14	95.70	96.60	-14	665	-2.10%
2019/11/06	1	99.30	0	0.00	99.10	1	705	0.14%
2019/10/31	1	100.00	1	101.00	98.20	0	726	0.00%
2019/10/30	5	104.00	1	103.50	102.00	4	723	0.55%
2019/10/28	1	98.70	0	0.00	99.50	1	745	0.13%
2019/10/07	2	100.50	3	102.00	99.70	-1	742	-0.13%
2019/09/23	3	96.60	0	0.00	97.10	3	771	0.39%
2019/09/18	0	0.00	2	96.30	96.90	-2	771	-0.26%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/09	1	97.20	0	0.00	97.40	1	770	0.13%
2019/09/06	2	99.30	1	100.50	99.80	1	759	0.13%
2019/09/03	3	102.17	4	102.63	102.00	-1	737	-0.14%
2019/09/02	2	102.50	0	0.00	102.00	2	743	0.27%
2019/08/30	4	106.75	5	108.00	105.00	-1	787	-0.13%
2019/08/29	3	108.83	0	0.00	107.00	3	764	0.39%
2019/08/27	0	0.00	5	106.00	106.00	-5	632	-0.79%
2019/08/23	1	96.40	0	0.00	95.80	1	556	0.18%
2019/08/20	1	91.00	0	0.00	91.90	1	529	0.19%
2019/08/14	5	95.00	0	0.00	94.70	5	509	0.98%
2019/08/13	0	0.00	1	95.80	95.50	-1	510	-0.20%
2019/08/12	2	97.15	1	97.30	97.00	1	515	0.19%
2019/08/02	0	0.00	1	89.90	90.10	-1	478	-0.21%
2019/07/31	1	94.90	1	96.00	93.70	0	473	0.00%
2019/07/30	2	96.05	1	96.10	96.20	1	477	0.21%
2019/07/26	1	89.70	1	89.60	89.70	0	441	0.00%
2019/07/24	1	90.50	0	0.00	90.00	1	453	0.22%
2019/07/23	0	0.00	10	90.30	89.80	-10	457	-2.19%
2019/07/22	2	91.90	0	0.00	91.60	2	462	0.43%
2019/07/17	0	0.00	20	90.50	90.00	-20	482	-4.15%
2019/07/16	1	90.70	0	0.00	90.70	1	494	0.20%
2019/07/12	3	88.40	0	0.00	89.10	3	524	0.57%
2019/07/05	30	93.02	0	0.00	93.40	30	565	5.31%
2019/06/24	2	89.30	0	0.00	89.00	2	661	0.30%
2019/06/06	1	89.00	1	88.80	89.20	0	994	0.00%
2019/05/16	1	83.10	1	82.70	81.60	0	1,576	0.00%
2019/05/10	0	0.00	1	81.70	81.10	-1	1,625	-0.06%
2019/05/07	1	87.00	0	0.00	87.50	1	1,659	0.06%
2019/04/16	0	0.00	1	83.00	83.20	-1	1,928	-0.05%
2019/04/12	1	88.60	0	0.00	86.90	1	1,934	0.05%
2019/04/10	2	87.05	2	86.50	86.50	0	1,912	0.00%
2019/03/29	4	99.05	4	98.00	98.00	0	1,794	0.00%
2019/03/28	2	98.65	2	99.00	99.00	0	1,787	0.00%
2019/03/26	4	99.38	4	99.10	99.10	0	1,770	0.00%
2019/03/25	2	102.00	2	100.00	100.00	0	1,758	0.00%
2019/03/22	3	109.33	3	107.50	107.50	0	1,731	0.00%
2019/03/20	1	98.00	1	99.70	99.70	0	1,595	0.00%
2019/03/15	1	97.70	1	96.80	96.80	0	1,563	0.00%
2019/03/14	4	98.10	4	98.80	98.80	0	1,527	0.00%
2019/03/13	1	98.00	1	99.00	99.00	0	1,507	0.00%
2019/03/12	3	100.93	3	98.30	98.30	0	1,454	0.00%
2019/03/08	0	0.00	40	99.93	100.50	-40	1,362	-2.94%
2019/03/07	0	0.00	88	99.33	98.60	-88	1,292	-6.81%
2019/03/06	12	100.00	3	98.97	99.00	9	1,213	0.74%
2019/03/05	1	98.90	0	0.00	99.30	1	1,064	0.09%
2019/03/04	10	87.80	2	87.00	90.30	8	898	0.89%
2019/02/27	2	82.15	2	81.70	82.10	0	842	0.00%
2019/02/26	0	0.00	2	82.05	80.60	-2	827	-0.24%
2019/02/25	3	79.73	2	80.00	83.40	1	811	0.12%
2019/02/21	0	0.00	3	77.93	78.00	-3	779	-0.39%
2019/02/15	3	77.07	0	0.00	76.20	3	738	0.41%
2019/02/14	1	78.60	0	0.00	78.80	1	725	0.14%
2019/02/12	1	85.40	1	84.40	82.10	0	706	0.00%
2019/01/28	1	79.70	0	0.00	80.80	1	632	0.16%
2019/01/25	1	81.00	1	80.50	80.80	0	618	0.00%
2019/01/24	2	80.50	8	81.09	82.10	-6	585	-1.03%
2019/01/23	0	0.00	3	77.50	78.70	-3	527	-0.57%
2019/01/22	1	74.40	1	73.90	74.70	0	485	0.00%
2019/01/21	1	74.40	0	0.00	74.40	1	469	0.21%
2019/01/18	0	0.00	23	77.38	75.70	-23	458	-5.02%
2019/01/17	1	75.80	9	76.83	76.80	-8	445	-1.80%
2019/01/16	1	77.20	1	79.10	77.60	0	425	0.00%
2019/01/15	3	78.63	1	79.90	79.60	2	408	0.49%
2019/01/14	0	0.00	18	78.73	80.80	-18	378	-4.76%
2019/01/11	0	0.00	1	74.70	73.50	-1	333	-0.30%
2019/01/08	0	0.00	2	68.50	67.40	-2	261	-0.77%
2019/01/07	2	67.10	0	0.00	67.10	2	223	0.89%
2019/01/04	0	0.00	3	61.07	61.00	-3	184	-1.62%
2018/12/27	0	0.00	3	59.70	59.70	-3	191	-1.57%
2018/12/25	0	0.00	4	60.00	59.20	-4	207	-1.93%
2018/12/24	0	0.00	1	60.00	60.10	-1	207	-0.48%
2018/12/17	0	0.00	5	61.46	61.40	-5	206	-2.42%
2018/12/14	0	0.00	2	61.35	61.40	-2	203	-0.98%
2018/12/12	0	0.00	2	60.00	61.10	-2	199	-1.00%
2018/12/10	0	0.00	11	59.25	59.60	-11	195	-5.62%
2018/11/30	1	58.50	0	0.00	57.90	1	191	0.52%
2018/11/26	0	0.00	1	58.10	58.30	-1	188	-0.53%
2018/11/23	1	57.40	0	0.00	57.10	1	189	0.53%
2018/11/22	1	59.40	0	0.00	58.00	1	189	0.53%
2018/11/21	0	0.00	3	60.10	59.80	-3	188	-1.59%
2018/11/19	0	0.00	1	60.30	59.80	-1	185	-0.54%
2018/11/16	1	58.20	0	0.00	58.50	1	184	0.54%
2018/11/15	0	0.00	2	58.60	58.50	-2	184	-1.08%
2018/11/13	0	0.00	1	57.50	58.60	-1	186	-0.54%
2018/11/09	1	56.80	0	0.00	57.80	1	191	0.52%
2018/11/07	0	0.00	1	58.90	58.50	-1	192	-0.52%
2018/10/31	1	52.50	0	0.00	52.50	1	180	0.55%
2018/10/30	0	0.00	5	51.80	51.40	-5	177	-2.82%
2018/10/22	1	53.40	0	0.00	53.70	1	172	0.58%
2018/10/19	0	0.00	1	53.20	52.70	-1	170	-0.59%
2018/10/17	1	52.30	0	0.00	52.60	1	170	0.59%
2018/10/11	0	0.00	10	53.10	53.10	-10	200	-4.99%
2018/10/05	1	59.70	0	0.00	58.80	1	220	0.45%
2018/09/21	0	0.00	1	56.10	56.40	-1	208	-0.48%
2018/09/10	0	0.00	3	55.70	55.10	-3	229	-1.31%
2018/09/06	0	0.00	1	57.20	56.90	-1	230	-0.43%
2018/08/29	0	0.00	1	56.20	56.00	-1	244	-0.41%
2018/08/28	0	0.00	1	55.20	55.00	-1	245	-0.41%
2018/08/03	0	0.00	5	65.96	65.40	-5	244	-2.05%
2018/07/20	5	64.62	0	0.00	64.80	5	234	2.13%
2018/07/17	0	0.00	10	63.85	63.90	-10	218	-4.57%
2018/07/16	0	0.00	2	61.80	63.30	-2	207	-0.96%
2018/07/10	0	0.00	2	59.80	60.00	-2	197	-1.01%
2018/06/06	0	0.00	2	60.00	59.40	-2	343	-0.58%
2018/05/29	0	0.00	4	57.40	57.60	-4	366	-1.09%
2018/05/14	0	0.00	8	55.30	54.30	-8	381	-2.10%
2018/05/10	4	56.55	6	56.10	56.00	-2	380	-0.53%
2018/05/07	2	55.50	0	0.00	55.30	2	379	0.53%
2018/04/26	1	52.00	0	0.00	53.10	1	374	0.27%
2018/04/23	4	54.90	0	0.00	55.30	4	365	1.10%
2018/04/17	0	0.00	4	54.90	54.20	-4	361	-1.11%
2018/04/16	1	56.00	0	0.00	55.80	1	358	0.28%
2018/04/13	3	56.27	0	0.00	56.70	3	360	0.83%
2018/04/11	0	0.00	1	59.00	57.80	-1	360	-0.28%
2018/04/10	2	57.30	0	0.00	57.40	2	352	0.57%
2018/04/09	1	54.80	1	57.10	58.10	0	332	0.00%
2018/04/03	1	52.50	0	0.00	52.90	1	300	0.33%
2018/03/28	1	52.00	0	0.00	51.90	1	303	0.33%
2018/03/26	0	0.00	1	54.00	53.60	-1	295	-0.34%
2018/03/23	4	52.20	0	0.00	52.80	4	293	1.36%
2018/03/22	3	53.50	0	0.00	53.20	3	286	1.05%
2018/03/19	3	53.80	0	0.00	53.90	3	271	1.11%
2018/01/10	1	52.20	0	0.00	52.10	1	371	0.27%