豐達科 (3004)-永豐金-松山券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股▲0.26%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	101.88	101.00	-4	802	-0.50%
2024/04/19	0	0.00	1	103.50	104.00	-1	797	-0.13%
2024/04/18	3	105.50	0	0.00	105.50	3	787	0.38%
2024/04/17	1	103.00	0	0.00	102.50	1	779	0.13%
2024/04/15	2	116.25	2	116.75	111.00	0	753	0.00%
2024/04/12	1	112.00	4	114.63	112.00	-3	734	-0.41%
2024/04/11	1	113.50	0	0.00	113.50	1	723	0.14%
2024/04/10	1	118.00	39	117.64	118.50	-38	715	-5.31%
2024/04/09	69	119.37	4.1	117.56	119.50	64.9	715	9.07%
2024/04/08	4	113.00	0	0.00	115.00	4	680	0.59%
2024/04/03	2	115.00	2	113.50	114.00	0	658	0.00%
2024/04/02	1	115.00	0	0.00	115.50	1	635	0.16%
2024/04/01	2	116.00	0	0.00	116.00	2	620	0.32%
2024/03/29	4	110.75	3.1	111.51	113.00	1	590	0.16%
2024/03/28	1	111.50	3.2	111.38	111.50	-2.2	568	-0.38%
2024/03/27	39.2	107.47	3	106.33	107.50	36.2	502	7.20%
2024/03/26	1	101.50	0	0.00	100.50	1	472	0.21%
2024/03/22	1	98.00	0	0.00	99.70	1	470	0.21%
2024/03/13	0	0.00	1	95.60	95.60	-1	480	-0.21%
2024/03/08	0.1	100.00	0	0.00	99.00	0.1	458	0.01%
2024/03/07	0	0.00	1	102.50	102.00	-1	451	-0.22%
2024/03/05	0	0.00	1	106.00	105.00	-1	439	-0.23%
2024/03/04	3	107.83	2	108.25	107.50	1	432	0.23%
2024/03/01	1	104.50	2	105.25	103.00	-1	392	-0.25%
2024/02/29	1	106.50	1	106.50	106.00	0	386	0.00%
2024/02/26	2	101.50	2	105.99	105.50	0	374	0.00%
2024/02/23	1	102.00	4	102.12	99.80	-3	329	-0.91%
2024/02/22	1	99.10	1	98.90	99.00	0	317	0.00%
2024/02/21	0	0.00	3	98.20	99.10	-3	313	-0.96%
2024/02/19	1	95.80	1	96.49	98.40	0	290	-0.01%
2024/02/16	0	0.00	0.1	92.96	93.50	-0.1	274	-0.03%
2024/02/15	0	91.30	2	92.95	92.20	-2	277	-0.70%
2024/02/05	0	0.00	1	91.80	91.60	-1	276	-0.37%
2024/02/02	1	90.90	0	0.00	91.30	1	278	0.36%
2024/01/31	0	0.00	0.1	91.60	91.00	-0.1	284	-0.02%
2024/01/30	0	0.00	0.3	91.94	91.50	-0.3	286	-0.09%
2024/01/26	0	0.00	1	91.10	91.10	-1	295	-0.34%
2024/01/25	1	92.10	0	0.00	91.80	1	299	0.33%
2024/01/24	0	0.00	4.1	93.17	92.90	-4.1	301	-1.38%
2024/01/22	0	0.00	0.2	91.04	90.90	-0.2	311	-0.07%
2024/01/18	0.1	89.10	2	89.65	89.70	-1.9	313	-0.60%
2024/01/17	1	90.40	1.1	90.68	89.40	-0.1	314	-0.03%
2024/01/16	2	91.50	3	92.63	91.50	-1	309	-0.32%
2024/01/12	0	0.00	2	94.15	93.60	-2	314	-0.64%
2024/01/11	0	0.00	1	92.30	92.20	-1	314	-0.32%
2024/01/10	1	91.80	0.1	91.70	91.10	0.9	317	0.28%
2024/01/09	2.1	92.45	1	91.10	91.10	1.1	320	0.35%
2024/01/08	1.2	94.39	1	93.50	93.50	0.2	326	0.06%
2024/01/05	4.3	94.98	0	96.20	95.00	4.2	331	1.28%
2024/01/04	0	0.00	1	96.11	95.90	-1	330	-0.31%
2024/01/03	0.1	95.07	3	96.58	94.20	-2.9	327	-0.90%
2024/01/02	0	0.00	1	93.40	93.70	-1	309	-0.32%
2023/12/29	0	92.10	2	92.00	92.80	-2	313	-0.64%
2023/12/28	0.2	91.79	0	0.00	92.10	0.2	316	0.05%
2023/12/27	2.2	92.39	2	91.85	91.80	0.2	337	0.05%
2023/12/25	6.2	92.55	0	0.00	92.10	6.2	353	1.75%
2023/12/21	0.2	93.55	0	0.00	93.30	0.2	365	0.05%
2023/12/19	0.1	92.20	0	0.00	91.50	0.1	371	0.01%
2023/12/18	0.2	93.51	0	0.00	92.60	0.2	385	0.05%
2023/12/15	2.1	94.60	1	95.89	94.20	1	388	0.27%
2023/12/14	0.2	94.03	2	93.30	94.10	-1.8	386	-0.48%
2023/12/13	3	91.63	2.2	92.53	92.10	0.8	386	0.20%
2023/12/12	2	91.85	3.2	92.19	91.50	-1.2	394	-0.31%
2023/12/08	2	91.50	0	0.00	91.40	2	403	0.50%
2023/12/07	2	92.00	0	0.00	91.70	2	409	0.49%
2023/12/06	0	0.00	0	92.40	91.90	0	443	0.00%
2023/12/05	1.3	92.15	0	0.00	91.90	1.3	472	0.26%
2023/12/01	1.2	92.63	0	0.00	92.70	1.2	505	0.24%
2023/11/28	0	0.00	1	92.80	92.00	-1	580	-0.17%
2023/11/27	0	0.00	1	92.60	92.00	-1	589	-0.17%
2023/11/24	1	94.60	0.4	91.50	92.50	0.6	590	0.10%
2023/11/22	0	0.00	0.1	91.50	90.60	-0.1	628	-0.02%
2023/11/21	2	91.15	0	0.00	91.10	2	688	0.29%
2023/11/17	0	0.00	1	89.10	89.10	-1	812	-0.12%
2023/11/15	0	0.00	2	88.90	88.60	-2	826	-0.24%
2023/11/14	1	91.20	1	91.80	89.00	0	839	0.00%
2023/11/08	0	0.00	1	90.20	90.20	-1	896	-0.11%
2023/10/25	1	83.40	0	0.00	83.20	1	1,386	0.07%
2023/10/16	1.1	85.73	0	0.00	86.30	1.1	1,422	0.08%
2023/10/13	1.6	89.26	0	0.00	88.70	1.6	1,416	0.11%
2023/10/12	0.1	91.30	0	0.00	90.80	0.1	1,420	0.01%
2023/10/05	0.1	93.00	0	0.00	92.30	0.1	1,431	0.01%
2023/10/04	0.1	92.75	0	0.00	92.90	0.1	1,431	0.01%
2023/10/03	1	92.80	1	94.40	92.60	0	1,431	0.00%
2023/09/28	0	0.00	8	94.81	95.80	-8	1,411	-0.57%
2023/09/27	0	0.00	3	92.00	92.80	-3	1,406	-0.21%
2023/09/26	3	92.77	0	0.00	91.70	3	1,409	0.21%
2023/09/25	3	94.10	16	94.54	94.10	-13	1,415	-0.92%
2023/09/22	1	94.20	1	92.70	93.60	0	1,412	0.00%
2023/09/21	2	95.20	0	0.00	94.80	2	1,410	0.14%
2023/09/18	1	102.50	20	102.13	100.00	-19	1,392	-1.36%
2023/09/15	0	0.00	1	101.50	102.00	-1	1,386	-0.07%
2023/09/14	4	104.38	2	104.25	103.50	2	1,380	0.14%
2023/09/13	21	104.60	2	104.50	105.00	19	1,393	1.36%
2023/09/11	3	105.50	5	106.50	103.50	-2	1,394	-0.14%
2023/09/08	2	105.00	5	106.40	107.50	-3	1,364	-0.22%
2023/09/07	4	103.50	2	102.50	102.00	2	1,342	0.15%
2023/09/06	0	0.00	4	107.50	105.50	-4	1,345	-0.30%
2023/09/05	4	106.50	4.5	107.52	105.00	-0.5	1,331	-0.03%
2023/09/04	5.5	107.09	3	109.00	106.50	2.5	1,328	0.18%
2023/09/01	0	0.00	3	105.17	105.50	-3	1,328	-0.23%
2023/08/29	11	101.82	4	101.88	103.00	7	1,317	0.53%
2023/08/28	15	103.67	12	104.79	103.00	3	1,304	0.23%
2023/08/25	3	104.33	0	0.00	102.50	3	1,276	0.23%
2023/08/24	0	0.00	5	106.20	104.50	-5	1,231	-0.41%
2023/08/23	5	98.56	4	100.08	98.80	1	1,168	0.09%
2023/08/22	10	97.97	9	96.10	95.70	1	1,162	0.09%
2023/08/18	5	99.68	5	98.90	97.50	0	1,208	0.00%
2023/08/17	6	97.30	6	98.37	99.70	0	1,262	0.00%
2023/08/16	5	96.66	5	97.72	98.70	0	1,275	0.00%
2023/08/15	9	99.78	6	99.47	98.80	3	1,282	0.23%
2023/08/14	7	100.03	4	99.10	98.50	3	1,300	0.23%
2023/08/09	1	105.50	0	0.00	107.50	1	1,305	0.08%
2023/08/08	12	109.21	11	109.64	109.00	1	1,277	0.08%
2023/08/07	4	109.50	3	111.67	109.00	1	1,254	0.08%
2023/08/04	28	109.93	0	0.00	111.00	28	1,168	2.40%
2023/08/02	3	103.17	2	101.35	101.00	1	1,051	0.10%
2023/08/01	0	0.00	7.1	100.00	102.00	-7.1	1,014	-0.70%
2023/07/31	5	96.08	1	96.60	95.90	4	988	0.40%
2023/07/28	3	97.17	0	0.00	97.30	3	1,010	0.30%
2023/07/27	1.1	98.47	5	96.24	98.60	-3.9	1,098	-0.36%
2023/07/25	3	91.30	0	0.00	92.50	3	1,272	0.24%
2023/07/24	0	0.00	0.1	91.70	91.50	-0.1	1,347	-0.01%
2023/07/18	1	95.60	0	0.00	93.80	1	1,638	0.06%
2023/07/17	0.1	95.00	0	95.20	95.80	0.1	1,710	0.01%
2023/07/13	0	0.00	2	94.30	93.50	-2	2,002	-0.10%
2023/07/06	2	94.00	0	0.00	92.20	2	2,096	0.10%
2023/06/21	0	0.00	1	95.50	94.90	-1	2,146	-0.05%
2023/06/20	0	0.00	0.1	96.00	95.30	-0.1	2,145	0.00%
2023/06/16	0	0.00	1	95.00	94.90	-1	2,121	-0.05%
2023/06/12	1	93.50	1	96.00	93.90	0	2,097	0.00%
2023/06/07	2.1	102.05	0	0.00	101.50	2.1	2,068	0.10%
2023/06/05	0	0.00	50	101.15	100.00	-50	2,034	-2.46%
2023/06/02	0	0.00	25	100.00	100.00	-25	2,022	-1.24%
2023/05/31	75	102.46	0	0.00	101.00	75	2,006	3.74%
2023/05/29	1	107.00	0	0.00	105.00	1	2,003	0.05%
2023/05/24	0	0.00	1	105.50	104.00	-1	1,932	-0.05%
2023/05/23	2	106.25	2	105.75	105.00	0	1,894	0.00%
2023/05/22	2	101.50	1	101.00	102.00	1	1,826	0.05%
2023/05/18	0	0.00	2	101.60	99.80	-2	1,786	-0.11%
2023/05/17	3	101.00	0	0.00	100.50	3	1,755	0.17%
2023/05/16	1	95.80	0	0.00	96.00	1	1,694	0.06%
2023/05/11	0	0.00	1	94.00	93.20	-1	1,667	-0.06%
2023/05/10	5	98.50	7	98.54	96.30	-2	1,648	-0.12%
2023/05/09	0	0.00	3	96.70	96.70	-3	1,637	-0.18%
2023/05/03	4	106.00	4	105.38	102.50	0	1,551	0.00%
2023/05/02	2	106.75	3	107.50	108.00	-1	1,454	-0.07%
2023/04/28	11	107.82	12	107.46	108.00	-1	1,405	-0.07%
2023/04/27	16	98.54	16	102.72	105.00	0	1,248	0.00%
2023/04/26	2	96.35	1	96.80	95.90	1	1,170	0.09%
2023/04/25	9	108.47	3	109.00	99.00	6	1,115	0.54%
2023/04/24	7	113.00	7	109.50	108.50	0	974	0.00%
2023/04/20	14	115.21	13	119.04	115.50	1	887	0.11%
2023/04/19	13	117.27	17	119.15	121.50	-4	820	-0.49%
2023/04/18	14	111.39	11	113.50	115.50	3	669	0.45%
2023/04/13	1	95.30	1	97.00	95.20	0	530	0.00%
2023/04/12	0	0.00	3	90.40	91.40	-3	488	-0.61%
2023/04/11	0	0.00	1	89.00	88.60	-1	477	-0.21%
2023/04/10	3	88.80	0	0.00	88.80	3	473	0.63%
2023/04/07	3	96.53	3	95.37	90.10	0	463	0.00%
2023/04/06	0	0.00	1	91.33	94.80	-1	410	-0.25%
2023/03/31	1	85.80	0	0.00	86.20	1	378	0.26%
2023/03/28	1	85.80	1	84.70	85.30	0	385	0.00%
2023/03/24	1	85.90	0	0.00	86.10	1	383	0.26%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/15	0	85.50	0	0.00	83.80	0	393	0.00%
2023/03/13	0	0.00	0.1	82.70	84.00	-0.1	397	-0.03%
2023/03/10	0	89.20	0	0.00	85.10	0	392	0.00%
2023/03/08	0.1	91.80	0	0.00	92.60	0.1	378	0.03%
2023/03/03	0	0.00	1	90.30	89.90	-1	364	-0.27%
2023/03/02	0	0.00	1	90.90	90.80	-1	360	-0.28%
2023/03/01	2	89.75	0	0.00	89.50	2	360	0.55%
2023/02/23	0	86.25	0	0.00	86.10	0	343	0.00%
2023/01/12	1	75.50	1	75.50	75.60	0	300	0.00%
2023/01/11	1	77.70	1	76.70	76.00	0	297	0.00%
2023/01/10	1	77.40	0	0.00	77.20	1	284	0.35%
2023/01/06	0	81.00	4	80.65	80.30	-4	268	-1.48%
2023/01/05	1	81.10	3	79.43	81.10	-2	262	-0.77%
2023/01/04	2	76.95	1	77.00	77.00	1	220	0.45%
2022/12/26	1	72.50	0	0.00	72.70	1	209	0.48%
2022/12/15	0	0.00	0	74.70	73.50	0	240	0.00%
2022/12/09	0	0.00	0	73.00	73.00	0	256	0.00%
2022/12/08	1	72.60	1	73.20	73.60	0	261	0.00%
2022/11/22	0	0.00	1	67.70	67.90	-1	362	-0.28%
2022/11/15	0	0.00	1	64.20	64.10	-1	351	-0.28%
2022/11/09	0	0.00	1	63.30	63.90	-1	350	-0.29%
2022/11/04	1	62.90	0	0.00	61.60	1	348	0.29%
2022/10/25	1	59.20	0	0.00	59.70	1	352	0.28%
2022/10/11	0	65.60	0	0.00	65.60	0	332	0.00%
2022/10/07	1	69.50	0	0.00	68.90	1	325	0.31%
2022/09/30	1	71.00	0	0.00	73.00	1	317	0.31%
2022/09/28	1	73.80	7	71.76	69.10	-6	303	-1.98%
2022/09/27	6	74.43	5	74.04	75.80	1	293	0.34%
2022/09/26	5	74.76	0	0.00	75.00	5	289	1.73%
2022/09/21	0	0.00	22	74.65	73.60	-22	276	-7.96%
2022/09/20	6	75.53	4	76.10	78.00	2	262	0.76%
2022/09/16	5	74.38	0	0.00	74.00	5	254	1.96%
2022/09/15	2	75.25	0	0.00	74.70	2	254	0.79%
2022/09/14	0	0.00	9	75.59	75.10	-9	256	-3.51%
2022/09/13	18	77.10	0	0.00	74.90	18	249	7.21%
2022/09/12	0	0.00	0	76.00	76.90	0	242	0.00%
2022/09/08	0	0.00	0	73.00	76.00	0	227	0.00%
2022/09/07	1	71.50	0	67.40	72.70	1	200	0.50%
2022/09/06	4	70.38	1	66.90	67.70	3	174	1.72%
2022/09/05	0	0.00	1	64.50	65.10	-1	154	-0.65%
2022/08/23	1	61.70	0	0.00	62.00	1	154	0.65%
2022/08/22	1	62.60	0	0.00	61.80	1	154	0.65%
2022/08/09	0	0.00	0	66.30	65.90	0	138	0.00%
2022/08/08	0	0.00	1	66.00	65.20	-1	133	-0.75%
2022/08/02	0	0.00	1	62.40	62.50	-1	125	-0.80%
2022/07/22	1	60.60	0	0.00	60.30	1	119	0.83%
2022/06/29	0	0.00	0	62.10	62.00	0	113	0.00%
2022/06/23	1	60.10	0	0.00	60.60	1	107	0.93%
2022/06/20	0	0.00	1	61.00	61.10	-1	90	-1.11%
2022/06/17	1	60.40	0	0.00	60.40	1	77	1.29%
2022/06/07	0	0.00	0	59.00	58.80	0	67	-0.01%
2022/06/06	0	0.00	1	59.70	59.70	-1	67	-1.48%
2022/05/12	0	51.10	0	0.00	50.20	0	88	0.05%
2022/05/04	1	56.00	0	0.00	56.00	1	85	1.17%
2022/03/08	1	57.00	0	0.00	56.90	1	80	1.24%
2022/03/07	0	0.00	0	58.30	58.00	0	77	-0.04%
2022/02/24	0	0.00	1	62.40	61.70	-1	78	-1.27%
2022/02/18	0	0.00	0	62.10	62.30	0	75	-0.01%
2021/12/27	1	57.20	0	0.00	57.10	1	81	1.23%
2021/12/01	0	0.00	1	59.50	59.30	-1	81	-1.23%
2021/11/29	1	58.00	0	0.00	57.70	1	80	1.24%
2021/11/16	0	0.00	1	63.00	62.90	-1	68	-1.46%
2021/11/12	1	61.10	0	0.00	60.90	1	59	1.68%
2021/11/11	0	0.00	7	60.71	60.70	-7	61	-11.39%
2021/11/05	0	0.00	0	60.00	60.00	0	60	-0.02%
2021/10/01	1	57.10	4	57.13	57.00	-3	87	-3.43%
2021/09/29	0	0.00	1	57.00	56.40	-1	89	-1.12%
2021/08/23	0	54.80	0	0.00	53.50	0	252	0.00%
2021/08/18	1	53.60	0	0.00	53.60	1	257	0.39%
2021/08/16	0	0.00	1	56.30	54.50	-1	256	-0.39%
2021/07/30	0	0.00	1	59.60	59.60	-1	265	-0.38%
2021/06/29	1	61.60	1	61.30	60.30	0	280	0.00%
2021/06/16	0	0.00	1	61.90	61.80	-1	282	-0.35%
2021/06/09	1	62.90	0	0.00	63.00	1	287	0.35%
2021/06/08	0	64.70	0	0.00	63.50	0	284	0.00%
2021/06/07	1	65.10	0.1	65.00	64.30	1	282	0.34%
2021/06/04	2.1	66.90	0	69.25	66.90	2	271	0.75%
2021/06/03	0	0.00	1	64.10	64.60	-1	215	-0.47%
2021/06/01	0	0.00	1	56.00	56.80	-1	195	-0.51%
2021/05/28	0	0.00	2	56.15	57.60	-2	211	-0.94%
2021/05/06	0	54.90	0	0.00	54.00	0	248	0.00%
2021/03/25	1	61.60	0	0.00	61.90	1	207	0.48%
2021/03/22	1	60.80	0	0.00	61.50	1	214	0.47%
2021/03/17	2	61.85	0	0.00	61.90	2	215	0.93%
2021/03/15	1	62.50	0	0.00	63.30	1	210	0.48%
2021/03/12	2	61.40	0	0.00	61.80	2	207	0.97%
2021/03/08	1	59.30	0	0.00	59.20	1	206	0.48%
2021/03/05	2	60.30	0	0.00	60.10	2	204	0.98%
2021/03/03	2	61.00	0	0.00	61.60	2	204	0.98%
2021/03/02	0	0.00	0	64.10	63.50	0	192	0.00%
2021/02/24	1	55.90	0	0.00	56.00	1	184	0.54%
2021/02/22	0	0.00	1	54.60	56.00	-1	184	-0.54%
2021/01/26	0	52.10	0	0.00	52.30	0	213	0.01%
2021/01/18	0	0.00	1	54.30	54.10	-1	209	-0.48%
2021/01/07	1	57.10	0	0.00	57.10	1	198	0.50%
2020/12/25	1	56.90	0	0.00	56.70	1	186	0.54%
2020/12/21	0	0.00	1	57.00	57.50	-1	184	-0.54%
2020/11/24	1	59.10	0	58.60	58.80	1	142	0.70%
2020/11/17	0	0.00	15	54.35	54.00	-15	138	-10.80%
2020/11/16	0	0.00	30	54.23	53.70	-30	140	-21.30%
2020/11/13	0	0.00	5	53.40	53.40	-5	137	-3.63%
2020/11/11	0	0.00	0	53.00	51.90	0	131	-0.01%
2020/11/05	0	48.50	0	0.00	48.55	0	115	0.02%
2020/09/28	0	0.00	0	53.20	50.00	0	179	0.00%
2020/09/21	2	52.20	0	0.00	52.40	2	197	1.01%
2020/09/16	10	53.79	0	0.00	52.80	10	207	4.82%
2020/09/09	10	52.99	0	56.20	53.60	10	226	4.41%
2020/09/08	20	54.98	0	0.00	54.00	20	233	8.56%
2020/08/27	5	55.50	0	0.00	55.80	5	441	1.13%
2020/08/26	0	0.00	5	56.80	56.60	-5	442	-1.13%
2020/08/24	0	52.90	0	0.00	51.50	0	489	0.00%
2020/08/20	0	0.00	0	50.90	50.20	0	524	0.00%
2020/08/19	0	0.00	1	52.30	52.00	-1	525	-0.19%
2020/08/14	0	0.00	1	53.00	53.40	-1	540	-0.19%
2020/07/27	0	0.00	1	54.00	53.10	-1	646	-0.15%
2020/07/20	0.1	56.40	1	55.00	56.40	-0.9	665	-0.14%
2020/07/16	0	0.00	0.1	59.00	55.90	-0.1	675	-0.01%
2020/07/08	5	57.00	0	0.00	57.00	5	692	0.72%
2020/07/07	5	57.20	1	57.10	57.50	4	689	0.58%
2020/07/02	20	58.23	0	0.00	58.10	20	707	2.83%
2020/07/01	0	58.40	0	0.00	58.60	0	705	0.01%
2020/06/23	0	59.50	0	0.00	58.70	0	700	0.00%
2020/06/22	0	0.00	5	59.30	59.30	-5	706	-0.71%
2020/06/19	0	0.00	1	58.80	59.00	-1	710	-0.14%
2020/06/18	1	58.50	0	0.00	58.50	1	714	0.14%
2020/06/16	0	0.00	1	58.20	58.70	-1	725	-0.14%
2020/06/15	1	58.10	0	0.00	57.00	1	731	0.14%
2020/06/12	6	54.97	5	56.36	58.10	1	729	0.14%
2020/06/10	5	63.00	0	0.00	63.30	5	708	0.71%
2020/06/09	24	64.13	23	64.39	64.30	1	713	0.14%
2020/06/08	10	62.80	8	62.94	62.90	2	703	0.28%
2020/06/05	10	65.06	21	63.65	65.70	-11	673	-1.63%
2020/06/04	0	0.00	6	60.12	59.80	-6	598	-1.00%
2020/06/03	11	58.80	1	58.90	58.90	10	590	1.69%
2020/06/02	0	0.00	1	59.50	58.70	-1	586	-0.17%
2020/06/01	1	58.50	6	59.17	58.50	-5	580	-0.86%
2020/05/29	25	58.89	16	60.74	58.10	9	571	1.58%
2020/05/28	3	60.40	48	58.44	62.20	-45	518	-8.68%
2020/05/27	0	0.00	9	57.01	56.60	-9	500	-1.80%
2020/05/26	5	56.30	5	56.90	56.30	0	493	0.00%
2020/05/22	15	55.73	0	0.00	55.70	15	487	3.08%
2020/05/21	0	0.00	10	56.68	56.70	-10	487	-2.05%
2020/05/14	1	53.30	0	0.00	53.30	1	460	0.22%
2020/05/13	4	55.25	1	54.50	54.80	3	457	0.66%
2020/05/12	6	55.43	0	0.00	55.30	6	459	1.31%
2020/05/11	0	0.00	13	56.81	56.60	-13	457	-2.84%
2020/05/08	1	55.30	0	0.00	55.00	1	450	0.22%
2020/05/07	0	0.00	7	55.23	55.30	-7	447	-1.56%
2020/05/06	63	55.53	2	55.15	54.20	61	443	13.74%
2020/05/05	12	58.13	0	0.00	58.10	12	418	2.87%
2020/05/04	10	58.00	3	58.43	58.10	7	413	1.69%
2020/04/30	2	61.65	17	60.14	61.30	-15	402	-3.73%
2020/04/29	6	56.60	0	0.00	56.80	6	377	1.59%
2020/04/28	2	56.05	5	55.82	56.50	-3	377	-0.79%
2020/04/24	0	53.50	0	0.00	52.80	0	368	0.00%
2020/04/23	1	53.31	0	0.00	53.50	1	367	0.28%
2020/04/21	9	54.87	1	57.50	54.40	8	358	2.23%
2020/04/20	0	0.00	2	57.50	58.20	-2	349	-0.57%
2020/04/17	1	56.00	2	57.30	56.50	-1	344	-0.29%
2020/04/15	6	56.45	6	56.92	56.60	0	329	0.00%
2020/04/14	2	56.25	2	56.05	56.50	0	328	0.00%
2020/04/13	1	54.70	2	54.80	54.20	-1	326	-0.31%
2020/04/10	1	56.00	0	0.00	56.00	1	323	0.31%
2020/04/09	0	0.00	2	57.35	55.80	-2	323	-0.62%
2020/04/08	4	55.80	3	56.87	56.70	1	322	0.31%
2020/04/07	0	0.00	7	53.44	53.90	-7	308	-2.27%
2020/03/31	0	0.00	1	50.50	50.10	-1	310	-0.32%
2020/03/27	1	53.90	1	55.50	53.60	0	309	0.00%
2020/03/26	2	53.25	2	53.35	53.60	0	305	0.00%
2020/03/25	0	0.00	4	51.00	51.40	-4	296	-1.35%
2020/03/24	2	45.53	10	46.40	46.75	-8	292	-2.74%
2020/03/23	4	42.31	0	0.00	42.50	4	289	1.38%
2020/03/20	7	45.14	0	0.00	45.05	7	303	2.31%
2020/03/19	2	44.10	2	45.95	43.20	0	294	0.00%
2020/03/17	5	50.78	2	51.85	50.20	3	287	1.04%
2020/03/16	1	58.30	0	0.00	52.80	1	283	0.35%
2020/03/13	1	54.70	1	57.60	58.60	0	276	0.00%
2020/03/12	3	60.67	1	61.80	60.70	2	262	0.76%
2020/03/11	1	66.50	0	0.00	65.80	1	260	0.38%
2020/03/09	1	69.10	1	67.80	67.80	0	257	0.00%
2020/03/06	0	0.00	1	73.30	72.80	-1	252	-0.40%
2020/03/03	5	75.30	0	0.00	74.00	5	251	1.99%
2020/03/02	1	73.50	0	0.00	73.50	1	250	0.40%
2020/02/24	1	78.70	0	0.00	79.10	1	242	0.41%
2020/02/13	5	80.30	1	83.60	80.30	4	243	1.65%
2020/02/03	1	74.10	1	75.60	76.80	0	275	0.00%
2020/01/30	1	81.40	0	0.00	79.40	1	311	0.32%
2020/01/07	1	86.40	4	86.02	86.00	-3	328	-0.91%
2020/01/03	0	0.00	1	88.10	88.00	-1	331	-0.30%
2020/01/02	0	0.00	1	88.40	89.30	-1	330	-0.30%
2019/12/26	0	0.00	1	86.70	86.00	-1	347	-0.29%
2019/12/24	1	86.90	0	0.00	87.90	1	345	0.29%
2019/12/19	1	88.40	0	0.00	88.40	1	343	0.29%
2019/12/18	1	89.00	0	0.00	89.10	1	343	0.29%
2019/12/13	1	91.70	1	91.50	91.40	0	319	0.00%
2019/12/10	0	0.00	1	94.90	95.30	-1	320	-0.31%
2019/11/04	1	99.50	1	101.50	99.70	0	717	0.00%
2019/11/01	1	98.70	1	99.70	99.30	0	716	0.00%
2019/10/31	2	100.20	0	0.00	98.20	2	726	0.28%
2019/10/17	0	0.00	2	99.60	99.50	-2	752	-0.27%
2019/10/16	0	0.00	1	100.50	100.00	-1	752	-0.13%
2019/10/14	2	99.00	0	0.00	98.30	2	746	0.27%
2019/09/11	0	0.00	2	95.40	96.80	-2	778	-0.26%
2019/09/09	1	97.20	0	0.00	97.40	1	770	0.13%
2019/09/06	0	0.00	6	99.25	99.80	-6	759	-0.79%
2019/09/05	0	0.00	1	103.00	102.50	-1	750	-0.13%
2019/09/04	1	103.50	1	102.50	104.00	0	743	0.00%
2019/09/03	2	102.50	4	102.00	102.00	-2	737	-0.27%
2019/09/02	1	102.00	4	102.75	102.00	-3	743	-0.40%
2019/08/30	33	104.92	32	107.91	105.00	1	787	0.13%
2019/08/29	5	108.00	2	107.25	107.00	3	764	0.39%
2019/08/28	69	104.38	58	106.82	104.00	11	700	1.57%
2019/08/27	2	106.00	2	102.65	106.00	0	632	0.00%
2019/08/26	0	0.00	1	96.40	96.50	-1	563	-0.18%
2019/08/23	1	95.50	1	96.80	95.80	0	556	0.00%
2019/08/22	1	95.60	0	0.00	95.40	1	549	0.18%
2019/08/21	1	95.20	1	91.90	95.20	0	539	0.00%
2019/08/20	2	90.75	1	91.40	91.90	1	529	0.19%
2019/08/19	0	0.00	1	91.70	91.50	-1	528	-0.19%
2019/08/16	1	92.70	0	0.00	92.20	1	528	0.19%
2019/08/15	1	92.30	2	93.00	93.30	-1	519	-0.19%
2019/08/12	2	97.20	0	0.00	97.00	2	515	0.39%
2019/08/08	0	0.00	3	94.90	95.60	-3	496	-0.60%
2019/08/07	1	93.60	0	0.00	92.90	1	486	0.21%
2019/08/06	0	0.00	1	90.90	91.40	-1	476	-0.21%
2019/08/05	1	89.30	0	0.00	90.30	1	471	0.21%
2019/08/02	1	91.00	0	0.00	90.10	1	478	0.21%
2019/08/01	1	95.20	2	95.00	93.80	-1	475	-0.21%
2019/07/31	1	93.60	5	94.50	93.70	-4	473	-0.84%
2019/07/30	17	96.12	12	96.24	96.20	5	477	1.05%
2019/07/25	0	0.00	1	91.30	91.50	-1	445	-0.22%
2019/07/12	0	0.00	4	89.30	89.10	-4	524	-0.76%
2019/07/08	1	90.20	0	0.00	88.30	1	576	0.17%
2019/07/03	1	91.40	0	0.00	89.60	1	591	0.17%
2019/07/02	0	0.00	1	93.30	92.60	-1	632	-0.16%
2019/07/01	0	0.00	1	91.50	93.00	-1	635	-0.16%
2019/06/26	2	87.60	0	0.00	87.90	2	647	0.31%
2019/06/13	1	85.60	1	86.70	86.60	0	854	0.00%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/06/11	0	0.00	1	89.80	89.30	-1	909	-0.11%
2019/06/06	0	0.00	36	88.08	89.20	-36	994	-3.62%
2019/05/31	2	83.50	0	0.00	82.60	2	1,261	0.16%
2019/05/29	0	0.00	13	81.45	82.20	-13	1,478	-0.88%
2019/05/28	1	80.60	0	0.00	81.00	1	1,491	0.07%
2019/05/27	6	80.58	0	0.00	80.50	6	1,508	0.40%
2019/05/24	3	80.60	0	0.00	80.90	3	1,542	0.19%
2019/05/23	3	80.60	0	0.00	80.90	3	1,543	0.19%
2019/05/22	0	0.00	15	83.15	82.30	-15	1,544	-0.97%
2019/05/21	20	82.38	4	82.38	82.80	16	1,554	1.03%
2019/05/20	17	81.90	0	0.00	81.70	17	1,563	1.09%
2019/05/17	17	83.96	2	84.70	84.20	15	1,572	0.95%
2019/05/16	0	0.00	10	83.08	81.60	-10	1,576	-0.63%
2019/05/15	0	0.00	3	82.30	81.60	-3	1,579	-0.19%
2019/05/14	2	78.50	2	79.75	81.90	0	1,588	0.00%
2019/05/13	2	80.30	2	81.60	80.40	0	1,620	0.00%
2019/05/10	8	81.20	7	82.83	81.10	1	1,625	0.06%
2019/05/09	17	82.99	6	82.93	83.00	11	1,624	0.68%
2019/05/08	1	85.70	0	0.00	86.00	1	1,649	0.06%
2019/05/07	0	0.00	15	85.33	87.50	-15	1,659	-0.90%
2019/05/06	5	84.00	12	84.67	83.00	-7	1,672	-0.42%
2019/05/03	2	83.70	0	0.00	83.60	2	1,724	0.12%
2019/05/02	2	84.10	5	84.36	83.70	-3	1,765	-0.17%
2019/04/30	6	81.35	13	82.63	83.80	-7	1,774	-0.39%
2019/04/29	0	0.00	1	81.20	80.90	-1	1,778	-0.06%
2019/04/26	1	80.50	8	80.83	80.50	-7	1,788	-0.39%
2019/04/25	3	82.57	10	83.08	82.20	-7	1,800	-0.39%
2019/04/24	5	81.98	4	82.63	81.30	1	1,812	0.06%
2019/04/23	7	81.80	4	82.83	81.00	3	1,832	0.16%
2019/04/22	0	0.00	3	82.73	82.70	-3	1,873	-0.16%
2019/04/19	3	80.73	8	81.13	80.00	-5	1,876	-0.27%
2019/04/18	23	80.53	10	80.99	80.20	13	1,884	0.69%
2019/04/16	25	84.63	5	83.84	83.20	20	1,928	1.04%
2019/04/15	3	87.17	5	86.92	86.80	-2	1,938	-0.10%
2019/04/12	5	87.02	19	87.87	86.90	-14	1,934	-0.72%
2019/04/11	1	86.40	0	0.00	86.00	1	1,917	0.05%
2019/04/10	5	86.42	0	0.00	86.50	5	1,912	0.26%
2019/04/09	30	88.06	0	0.00	86.50	30	1,898	1.58%
2019/04/03	2	97.20	2	96.40	96.40	0	1,825	0.00%
2019/04/02	1	94.30	0	0.00	95.50	1	1,820	0.05%
2019/04/01	0	0.00	1	94.90	94.80	-1	1,807	-0.06%
2019/03/27	3	100.00	3	99.50	99.50	0	1,782	0.00%
2019/03/26	1	100.50	0	0.00	99.10	1	1,770	0.06%
2019/03/22	6	111.33	6	108.83	107.50	0	1,731	0.00%
2019/03/21	0	0.00	1	103.00	109.50	-1	1,632	-0.06%
2019/03/18	3	99.50	3	99.50	99.50	0	1,577	0.00%
2019/03/13	4	99.15	5	98.92	99.00	-1	1,507	-0.07%
2019/03/12	3	99.60	4	98.33	98.30	-1	1,454	-0.07%
2019/03/11	8	100.50	8	101.34	102.00	0	1,392	0.00%
2019/03/08	10	99.44	11	100.08	100.50	-1	1,362	-0.07%
2019/03/07	5	99.82	4	96.83	98.60	1	1,292	0.08%
2019/03/06	22	102.04	20	98.95	99.00	2	1,213	0.16%
2019/03/05	13	92.91	13	98.13	99.30	0	1,064	0.00%
2019/03/04	4	85.30	6	87.28	90.30	-2	898	-0.22%
2019/02/27	2	81.40	5	82.76	82.10	-3	842	-0.36%
2019/02/26	3	81.63	0	0.00	80.60	3	827	0.36%
2019/02/25	4	81.63	4	82.48	83.40	0	811	0.00%
2019/02/22	0	0.00	1	78.90	77.70	-1	778	-0.13%
2019/02/19	0	0.00	1	78.70	79.50	-1	767	-0.13%
2019/02/18	2	79.05	2	78.70	77.20	0	755	0.00%
2019/02/15	1	76.50	3	76.40	76.20	-2	738	-0.27%
2019/02/14	2	79.20	1	80.00	78.80	1	725	0.14%
2019/02/13	0	0.00	4	80.20	80.20	-4	715	-0.56%
2019/02/12	9	83.44	5	84.94	82.10	4	706	0.57%
2019/01/30	2	79.45	5	79.64	79.30	-3	669	-0.45%
2019/01/29	7	82.39	0	0.00	79.30	7	663	1.05%
2019/01/28	1	78.90	0	0.00	80.80	1	632	0.16%
2019/01/25	1	83.30	1	84.00	80.80	0	618	0.00%
2019/01/24	1	79.50	5	80.88	82.10	-4	585	-0.68%
2019/01/23	1	77.60	3	78.10	78.70	-2	527	-0.38%
2019/01/21	1	75.10	0	0.00	74.40	1	469	0.21%
2019/01/18	3	77.17	1	78.00	75.70	2	458	0.44%
2019/01/16	8	78.80	11	78.42	77.60	-3	425	-0.71%
2019/01/15	5	79.90	2	79.60	79.60	3	408	0.74%
2019/01/11	3	75.00	3	73.50	73.50	0	333	0.00%
2019/01/09	0	0.00	4	71.38	73.20	-4	302	-1.32%
2019/01/08	6	69.33	4	69.33	67.40	2	261	0.77%
2019/01/07	2	66.70	0	0.00	67.10	2	223	0.89%
2019/01/04	0	0.00	1	61.10	61.00	-1	184	-0.54%
2018/12/26	0	0.00	1	59.60	58.40	-1	195	-0.51%
2018/12/25	1	58.80	0	0.00	59.20	1	207	0.48%
2018/12/20	1	60.00	0	0.00	60.60	1	211	0.47%
2018/12/19	0	0.00	1	60.80	60.60	-1	211	-0.47%
2018/12/12	0	0.00	1	61.00	61.10	-1	199	-0.50%
2018/12/10	2	59.05	0	0.00	59.60	2	195	1.02%
2018/12/06	0	0.00	1	61.40	60.50	-1	194	-0.51%
2018/12/04	0	0.00	3	59.70	59.90	-3	187	-1.60%
2018/12/03	0	0.00	1	59.90	59.60	-1	187	-0.53%
2018/11/30	4	58.33	0	0.00	57.90	4	191	2.09%
2018/11/29	1	58.90	1	59.10	58.80	0	189	0.00%
2018/11/16	1	58.50	0	0.00	58.50	1	184	0.54%
2018/11/14	1	58.60	0	0.00	58.60	1	184	0.54%
2018/08/10	0	0.00	1	63.10	63.20	-1	254	-0.39%
2018/08/03	1	66.00	0	0.00	65.40	1	244	0.41%
2018/07/20	1	64.00	0	0.00	64.80	1	234	0.43%
2018/07/19	0	0.00	1	65.20	65.50	-1	231	-0.43%
2018/07/18	1	66.00	0	0.00	66.70	1	230	0.43%
2018/04/13	0	0.00	1	56.30	56.70	-1	360	-0.28%
2018/04/10	0	0.00	1	59.60	57.40	-1	352	-0.28%
2018/04/09	2	58.05	0	0.00	58.10	2	332	0.60%