豐達科 (3004)-永豐金-中和券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	102.00	101.00	-1	802	-0.12%
2024/04/19	1	104.00	2.4	103.73	104.00	-1.4	797	-0.17%
2024/04/18	0	0.00	2.1	105.46	105.50	-2.1	787	-0.26%
2024/04/17	11	104.68	0.6	105.15	102.50	10.4	779	1.33%
2024/04/15	0	0.00	0.9	112.96	111.00	-0.9	753	-0.12%
2024/04/12	2	115.25	1	116.00	112.00	1	734	0.14%
2024/04/09	1	118.50	10	115.05	119.50	-9	715	-1.26%
2024/04/08	1	118.00	0	0.00	115.00	1	680	0.15%
2024/04/03	1	116.50	1	116.50	114.00	0	658	0.00%
2024/04/02	0	0.00	1	115.00	115.50	-1	635	-0.16%
2024/04/01	0	0.00	1.1	116.92	116.00	-1.1	620	-0.18%
2024/03/29	2	112.50	0	0.00	113.00	2	590	0.34%
2024/03/28	2	110.77	4	112.88	111.50	-2	568	-0.34%
2024/03/27	0.1	107.00	0	107.00	107.50	0	502	0.01%
2024/03/25	0	0.00	0	101.00	101.00	0	472	0.00%
2024/03/20	0	98.65	0	99.90	98.70	0	476	0.00%
2024/03/19	0	98.70	0	0.00	98.50	0	481	0.00%
2024/03/08	7	103.00	1	100.50	99.00	6	458	1.31%
2024/03/05	0	0.00	19	105.68	105.00	-19	439	-4.32%
2024/03/04	0	0.00	0	109.00	107.50	0	432	0.00%
2024/03/01	0	0.00	0	103.00	103.00	0	392	-0.01%
2024/02/29	18	106.94	1	106.00	106.00	17	386	4.40%
2024/02/27	0	0.00	0	102.50	105.50	0	397	0.00%
2024/02/26	1	105.50	0.1	106.14	105.50	0.9	374	0.25%
2024/02/20	0	0.00	0	96.26	97.30	0	304	-0.02%
2024/02/01	0	91.00	0	0.00	90.90	0	280	0.01%
2024/01/30	0	0.00	0	92.50	91.50	0	286	0.00%
2024/01/29	0	0.00	0	91.10	92.50	0	288	0.00%
2024/01/25	0	0.00	0	91.80	91.80	0	299	0.00%
2024/01/24	0	0.00	0	93.00	92.90	0	301	0.00%
2024/01/18	0	0.00	1	89.00	89.70	-1	313	-0.32%
2024/01/09	0.1	91.90	0	0.00	91.10	0.1	320	0.02%
2024/01/04	0	96.00	0	0.00	95.90	0	330	0.00%
2024/01/03	0	0.00	0.1	94.70	94.20	-0.1	327	-0.02%
2023/12/15	0	0.00	10	94.32	94.20	-10	388	-2.57%
2023/12/14	10	93.90	0	0.00	94.10	10	386	2.59%
2023/12/11	0	0.00	2	91.70	91.80	-2	398	-0.50%
2023/12/05	0.1	91.80	0	0.00	91.90	0.1	472	0.01%
2023/12/04	0	0.00	1	94.00	93.00	-1	492	-0.20%
2023/11/28	0	91.90	0	0.00	92.00	0	580	0.00%
2023/11/27	2	93.55	1	92.40	92.00	1	589	0.17%
2023/11/24	0	0.00	1	95.00	92.50	-1	590	-0.17%
2023/11/20	0	89.50	0	0.00	90.00	0	784	0.00%
2023/11/09	0	0.00	10	90.31	90.30	-10	869	-1.15%
2023/11/08	10	90.20	0	0.00	90.20	10	896	1.12%
2023/10/30	0	0.00	0	87.10	87.30	0	1,312	0.00%
2023/10/25	0	82.70	0	0.00	83.20	0	1,386	0.00%
2023/10/23	0	0.00	30	81.21	81.30	-30	1,419	-2.11%
2023/10/20	0	82.30	0	0.00	81.90	0	1,420	0.00%
2023/10/17	0	86.30	0	0.00	85.10	0	1,421	0.00%
2023/10/11	0	0.00	0	93.80	91.00	0	1,424	0.00%
2023/10/02	0	96.20	0	0.00	97.10	0	1,414	0.00%
2023/09/28	0	0.00	1	95.40	95.80	-1	1,411	-0.07%
2023/09/25	1	94.30	0	95.30	94.10	1	1,415	0.07%
2023/09/19	0	0.00	2	100.00	98.70	-2	1,397	-0.14%
2023/09/15	0	0.00	5	103.50	102.00	-5	1,386	-0.36%
2023/09/12	5	104.00	0	0.00	103.00	5	1,392	0.36%
2023/09/11	0	104.00	0	0.00	103.50	0	1,394	0.00%
2023/09/08	0	0.00	0	102.50	107.50	0	1,364	0.00%
2023/09/06	1	105.50	1	108.00	105.50	0	1,345	0.00%
2023/09/05	1	107.50	0.9	105.16	105.00	0.1	1,331	0.00%
2023/09/04	4	109.13	6	107.42	106.50	-2	1,328	-0.15%
2023/09/01	1	105.50	1.1	104.18	105.50	-0.1	1,328	-0.01%
2023/08/31	0	0.00	0.9	103.19	103.00	-0.9	1,315	-0.07%
2023/08/30	1	102.49	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	99.70	1	103.00	103.00	0	1,317	0.00%
2023/08/28	31	105.56	1	106.00	103.00	30	1,304	2.30%
2023/08/25	4	104.12	0	105.00	102.50	4	1,276	0.31%
2023/08/24	4	105.00	4	104.64	104.50	0	1,231	0.00%
2023/08/23	1	99.00	1	98.83	98.80	0	1,168	0.00%
2023/08/22	0	97.30	15	97.06	95.70	-15	1,162	-1.29%
2023/08/21	0	0.00	0.1	98.70	97.90	-0.1	1,172	-0.01%
2023/08/18	1	98.80	1	99.82	97.50	0	1,208	0.00%
2023/08/16	0	98.70	0	0.00	98.70	0	1,275	0.00%
2023/08/14	2	100.50	0	102.00	98.50	2	1,300	0.15%
2023/08/11	1	104.00	1	105.73	104.00	0	1,332	0.00%
2023/08/10	0	105.50	1	105.00	103.50	-1	1,309	-0.07%
2023/08/09	1.1	105.23	3	106.00	107.50	-1.9	1,305	-0.14%
2023/08/08	0.3	109.01	1	111.00	109.00	-0.7	1,277	-0.05%
2023/08/07	6	109.83	2.5	109.86	109.00	3.6	1,254	0.28%
2023/08/04	10	104.40	14	103.80	111.00	-4	1,168	-0.34%
2023/08/02	4	101.87	1	99.42	101.00	3	1,051	0.29%
2023/08/01	0	101.50	1.2	102.74	102.00	-1.2	1,014	-0.12%
2023/07/31	6	96.92	2	98.00	95.90	4	988	0.40%
2023/07/28	3	95.80	0	96.50	97.30	3	1,010	0.30%
2023/07/27	1	98.00	0	98.60	98.60	1	1,098	0.09%
2023/07/26	0	0.00	10	91.60	91.20	-10	1,116	-0.90%
2023/07/25	0	0.00	0	92.90	92.50	0	1,272	0.00%
2023/07/18	0	94.50	0	0.00	93.80	0	1,638	0.00%
2023/07/17	0	95.30	0	0.00	95.80	0	1,710	0.00%
2023/07/06	0	92.90	15	93.50	92.20	-15	2,096	-0.72%
2023/06/21	0	0.00	2	94.90	94.90	-2	2,146	-0.09%
2023/06/20	0.2	96.00	0	0.00	95.30	0.2	2,145	0.01%
2023/06/07	1	101.00	1	102.50	101.50	0	2,068	0.00%
2023/05/29	1	105.50	2	107.00	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	50	101.00	103.00	-50	1,969	-2.54%
2023/05/25	0.2	101.00	0	0.00	102.00	0.2	1,949	0.01%
2023/05/24	2	105.00	1	107.00	104.00	1	1,932	0.05%
2023/05/23	53	106.42	3	106.00	105.00	50	1,894	2.64%
2023/05/22	0	0.00	2	102.00	102.00	-2	1,826	-0.11%
2023/05/18	3	99.77	0	0.00	99.80	3	1,786	0.17%
2023/05/17	0	0.00	1	99.10	100.50	-1	1,755	-0.06%
2023/05/16	0	0.00	10	95.32	96.00	-10	1,694	-0.59%
2023/05/15	11	98.43	0	0.00	95.10	11	1,687	0.65%
2023/05/11	0	0.00	8	96.38	93.20	-8	1,667	-0.48%
2023/05/09	0	0.00	3	96.70	96.70	-3	1,637	-0.18%
2023/05/08	0	0.00	2	101.00	100.50	-2	1,628	-0.12%
2023/05/05	3	99.80	0	0.00	98.50	3	1,614	0.19%
2023/05/04	3	102.13	0	0.00	99.70	3	1,588	0.19%
2023/05/03	5	106.60	3	108.17	102.50	2	1,551	0.13%
2023/05/02	6	106.92	7	106.64	108.00	-1	1,454	-0.07%
2023/04/28	5	107.10	4	106.88	108.00	1	1,405	0.07%
2023/04/27	3	99.80	3	100.50	105.00	0	1,248	0.00%
2023/04/25	0	0.00	1	103.00	99.00	-1	1,115	-0.09%
2023/04/24	3	109.67	1	111.00	108.50	2	974	0.21%
2023/04/21	1	113.50	5	112.80	113.50	-4	934	-0.43%
2023/04/20	1	119.00	0	0.00	115.50	1	887	0.11%
2023/04/19	10	118.05	27	120.76	121.50	-17	820	-2.07%
2023/04/18	2	107.00	24	114.63	115.50	-22	669	-3.28%
2023/04/17	0	0.00	1	104.00	105.00	-1	566	-0.18%
2023/04/14	1	94.70	1	96.60	95.90	0	547	0.00%
2023/04/13	24	95.96	4	95.83	95.20	20	530	3.77%
2023/04/12	0	0.00	5	91.10	91.40	-5	488	-1.02%
2023/04/11	13	89.00	3	89.30	88.60	10	477	2.10%
2023/04/10	4	89.65	2	91.00	88.80	2	473	0.42%
2023/04/07	11	91.83	0	0.00	90.10	11	463	2.37%
2023/04/06	1	94.30	1	94.80	94.80	0	410	0.00%
2023/03/31	0	0.00	1	86.20	86.20	-1	378	-0.26%
2023/03/29	1	85.30	0	0.00	85.10	1	382	0.26%
2023/03/28	2	86.15	1	85.30	85.30	1	385	0.26%
2023/03/27	0	86.10	2	87.45	87.30	-2	382	-0.52%
2023/03/24	4	86.30	0	0.00	86.10	4	383	1.04%
2023/03/23	0	0.00	0	87.00	87.10	0	383	0.00%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/14	1	83.70	0	0.00	83.60	1	394	0.25%
2023/03/13	3	82.90	3	84.00	84.00	0	397	0.00%
2023/03/10	1	87.30	0	0.00	85.10	1	392	0.25%
2023/03/09	1	90.90	22	90.04	89.10	-21	387	-5.42%
2023/03/08	2	90.50	4	90.78	92.60	-2	378	-0.53%
2023/03/07	4	89.40	0	0.00	89.00	4	368	1.09%
2023/03/06	1	90.00	0	0.00	89.60	1	366	0.27%
2023/03/03	3	89.77	1	90.20	89.90	2	364	0.55%
2023/03/02	2	91.75	3	91.03	90.80	-1	360	-0.28%
2023/03/01	21	89.71	2	90.55	89.50	19	360	5.27%
2023/02/23	1	85.20	1	86.10	86.10	0	343	0.00%
2023/02/21	1	85.00	0	0.00	83.90	1	343	0.29%
2023/02/20	3	85.60	0	0.00	85.00	3	340	0.88%
2023/02/17	4	83.63	12	83.33	84.70	-8	338	-2.37%
2023/02/16	0	0.00	1	81.30	83.40	-1	333	-0.30%
2023/02/14	1	81.10	0	0.00	81.10	1	334	0.30%
2023/02/13	0	0.00	14	81.29	81.20	-14	338	-4.14%
2023/02/10	2	82.30	1	83.90	81.70	1	336	0.30%
2023/02/09	1	83.40	0	0.00	83.00	1	329	0.30%
2023/02/08	21	82.79	0	0.00	82.70	21	329	6.38%
2023/02/07	0	0.00	1	81.30	81.40	-1	326	-0.31%
2023/01/31	41	79.68	0	0.00	78.90	41	303	13.51%
2023/01/04	0	0.00	5	77.00	77.00	-5	220	-2.27%
2023/01/03	1	70.20	1	70.00	70.00	0	199	0.00%
2022/12/12	0	73.30	0	0.00	72.10	0	254	0.00%
2022/12/06	0	0.00	1	71.90	70.50	-1	284	-0.35%
2022/12/05	1	71.70	1	72.10	71.80	0	301	0.00%
2022/11/30	1	69.60	0	0.00	69.20	1	370	0.27%
2022/11/23	0	0.00	1	68.60	68.20	-1	368	-0.27%
2022/11/22	1	67.70	0	0.00	67.90	1	362	0.28%
2022/10/04	2	74.40	0	0.00	73.00	2	322	0.62%
2022/09/29	3	74.27	0	0.00	73.40	3	311	0.96%
2022/09/13	0	0.00	2	76.50	74.90	-2	249	-0.80%
2022/09/12	1	76.10	31	76.11	76.90	-30	242	-12.35%
2022/08/22	0	0.00	1	63.10	61.80	-1	154	-0.65%
2022/08/19	0	0.00	1	64.50	63.70	-1	151	-0.66%
2022/08/18	0	0.00	2	63.95	64.10	-2	150	-1.33%
2022/08/16	0	0.00	9	62.70	62.50	-9	148	-6.04%
2022/08/10	0	0.00	2	65.80	65.20	-2	140	-1.42%
2022/08/09	0	0.00	2	66.40	65.90	-2	138	-1.44%
2022/05/13	0	0.00	37	50.31	51.10	-37	89	-41.54%
2022/05/12	2	51.20	57	51.07	50.20	-55	88	-62.31%
2022/05/11	0	0.00	9	52.93	52.60	-9	86	-10.40%
2022/05/10	0	0.00	21	53.53	53.70	-21	86	-24.32%
2022/05/09	0	0.00	28	54.26	54.20	-28	86	-32.43%
2022/05/03	1	56.60	0	0.00	56.20	1	85	1.17%
2022/04/20	0	0.00	1	58.20	58.00	-1	81	-1.23%
2022/04/18	1	58.80	0	0.00	58.00	1	81	1.23%
2022/03/22	10	57.00	0	0.00	57.70	10	81	12.23%
2022/03/08	20	56.50	0	0.00	56.90	20	80	24.79%
2022/03/07	20	58.70	0	0.00	58.00	20	77	25.87%
2022/03/04	20	60.25	0	0.00	60.40	20	75	26.61%
2022/03/01	0	0.00	2	62.00	61.90	-2	78	-2.54%
2022/02/24	12	60.50	0	0.00	61.70	12	78	15.20%
2022/02/23	10	62.00	0	0.00	61.90	10	76	13.06%
2022/02/22	18	61.14	0	0.00	61.70	18	75	23.72%
2022/02/21	13	62.00	0	0.00	62.00	13	75	17.19%
2022/02/17	2	60.80	0	0.00	62.00	2	82	2.41%
2022/02/16	10	60.85	0	0.00	60.50	10	79	12.56%
2022/02/15	5	59.50	0	0.00	59.80	5	78	6.39%
2022/02/11	10	60.05	0	0.00	60.10	10	79	12.59%
2022/01/07	41	60.45	0	0.00	60.40	41	87	46.61%
2021/11/26	0	0.00	12	59.80	60.00	-12	78	-15.35%
2021/11/17	2	63.60	0	0.00	63.30	2	71	2.80%
2021/11/08	10	61.94	0	0.00	61.20	10	62	16.13%
2021/11/03	0	0.00	12	59.00	59.30	-12	55	-21.65%
2021/10/29	0	0.00	5	58.64	58.60	-5	56	-8.93%
2021/10/28	0	0.00	4	58.75	58.90	-4	57	-7.01%
2021/07/29	21	61.37	0	0.00	61.10	21	266	7.89%
2021/06/04	1	69.50	0	0.00	66.90	1	271	0.37%
2021/06/03	0	0.00	1	64.60	64.60	-1	215	-0.46%
2021/04/16	1	62.90	0	0.00	62.90	1	232	0.43%
2021/04/09	0	0.00	0	62.30	62.10	0	226	0.00%
2021/03/02	0	0.00	1	63.50	63.50	-1	192	-0.52%
2021/02/25	0	0.00	1	57.40	58.50	-1	188	-0.53%
2021/01/11	1	55.70	0	0.00	56.20	1	202	0.49%
2020/12/24	0	0.00	1	56.80	56.70	-1	185	-0.54%
2020/12/18	0	0.00	1	57.90	57.20	-1	185	-0.54%
2020/12/16	2	59.05	0	0.00	59.00	2	180	1.11%
2020/11/25	0	0.00	1	59.00	58.00	-1	151	-0.66%
2020/11/24	1	58.40	0	0.00	58.80	1	142	0.70%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/02	1	47.95	0	0.00	47.95	1	119	0.84%
2020/09/25	1	49.45	0	0.00	49.50	1	181	0.55%
2020/07/10	0	0.00	2	55.90	55.60	-2	693	-0.29%
2020/07/06	1	57.90	0	0.00	58.00	1	691	0.14%
2020/06/12	0	0.00	2	55.60	58.10	-2	729	-0.27%
2020/06/09	1	65.20	0	0.00	64.30	1	713	0.14%
2020/06/05	0	0.00	2	63.75	65.70	-2	673	-0.30%
2020/06/03	0	0.00	1	58.50	58.90	-1	590	-0.17%
2020/05/29	3	59.87	0	0.00	58.10	3	571	0.53%
2020/05/28	1	60.10	0	0.00	62.20	1	518	0.19%
2020/05/15	1	52.00	1	52.80	52.80	0	463	0.00%
2020/05/11	0	0.00	1	57.00	56.60	-1	457	-0.22%
2020/05/06	1	54.20	0	0.00	54.20	1	443	0.23%
2020/04/30	0	0.00	1	59.00	61.30	-1	402	-0.25%
2020/03/26	2	53.00	0	0.00	53.60	2	305	0.65%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/13	1	55.70	0	0.00	58.60	1	276	0.36%
2020/03/12	0	0.00	1	61.00	60.70	-1	262	-0.38%
2020/03/10	1	65.40	0	0.00	68.20	1	262	0.38%
2020/03/09	0	0.00	1	68.50	67.80	-1	257	-0.39%
2019/12/23	1	86.20	2	86.40	86.70	-1	345	-0.29%
2019/12/12	1	93.90	1	93.50	92.70	0	318	0.00%
2019/12/03	0	0.00	1	100.00	100.00	-1	342	-0.29%
2019/10/16	1	99.80	1	99.50	100.00	0	752	0.00%
2019/10/08	0	0.00	6	98.45	98.30	-6	744	-0.81%
2019/10/07	0	0.00	4	99.33	99.70	-4	742	-0.54%
2019/09/03	1	103.50	0.4	102.00	102.00	0.6	737	0.08%
2019/09/02	0	0.00	2	102.00	102.00	-2	743	-0.27%
2019/08/30	1	105.00	0	0.00	105.00	1	787	0.13%
2019/08/29	1	105.50	0	0.00	107.00	1	764	0.13%
2019/08/28	1	107.00	1	104.00	104.00	0	700	0.00%
2019/08/22	10	95.50	0	0.00	95.40	10	549	1.82%
2019/08/14	0	0.00	2	94.85	94.70	-2	509	-0.39%
2019/07/30	2	97.35	0	0.00	96.20	2	477	0.42%
2019/06/19	1	90.00	1	88.60	88.60	0	801	0.00%
2019/04/18	0	0.00	1	81.00	80.20	-1	1,884	-0.05%
2019/04/12	0	0.00	1	87.90	86.90	-1	1,934	-0.05%
2019/04/11	1	87.10	0	0.00	86.00	1	1,917	0.05%
2019/04/10	5	87.50	5	86.50	86.50	0	1,912	0.00%
2019/04/09	1	88.60	0	0.00	86.50	1	1,898	0.05%
2019/03/25	1	101.50	1	99.00	100.00	0	1,758	0.00%
2019/03/22	1	111.00	1	112.00	107.50	0	1,731	0.00%
2019/03/21	0	0.00	1.1	106.37	109.50	-1.1	1,632	-0.07%
2019/03/19	1	99.20	0	0.00	98.00	1	1,587	0.06%
2019/03/15	26	98.16	26	100.26	96.80	0	1,563	0.00%
2019/03/13	53	99.24	53	99.96	99.00	0	1,507	0.00%
2019/03/11	10	101.00	10	102.25	102.00	0	1,392	0.00%
2019/03/08	20	99.28	20	100.50	100.50	0	1,362	0.00%
2019/03/06	13	101.69	13	102.41	99.00	0	1,213	0.00%
2019/03/05	46	92.87	46	92.91	99.30	0	1,064	0.00%
2019/02/20	2	80.20	2	78.60	78.40	0	779	0.00%
2019/01/28	3	80.47	3	79.93	80.80	0	632	0.00%
2019/01/25	0	0.00	1	83.20	80.80	-1	618	-0.16%
2019/01/09	0	0.00	1	72.50	73.20	-1	302	-0.33%
2019/01/07	0	0.00	1	67.10	67.10	-1	223	-0.45%
2018/12/20	0	0.00	8	59.91	60.60	-8	211	-3.78%
2018/12/18	0	0.00	5	60.90	60.50	-5	211	-2.37%
2018/12/13	5	61.20	0	0.00	61.50	5	202	2.47%
2018/12/12	0	0.00	5	59.34	61.10	-5	199	-2.51%
2018/12/11	0	0.00	3	58.80	59.40	-3	194	-1.54%
2018/12/06	16	62.39	0	0.00	60.50	16	194	8.21%
2018/11/06	1	57.50	1	57.50	56.40	0	189	0.00%
2018/10/08	0	0.00	1	58.80	58.90	-1	219	-0.46%
2018/10/05	2	59.10	0	0.00	58.80	2	220	0.91%
2018/10/03	0	0.00	2	61.40	61.50	-2	221	-0.90%
2018/10/01	1	58.00	0	0.00	58.30	1	209	0.48%
2018/08/13	0	0.00	1	61.40	59.90	-1	260	-0.38%
2018/08/06	0	0.00	1	65.40	65.50	-1	244	-0.41%
2018/08/03	1	65.40	0	0.00	65.40	1	244	0.41%
2018/07/31	1	63.20	0	0.00	63.20	1	241	0.41%
2018/07/30	0	0.00	2	63.20	63.20	-2	242	-0.82%
2018/07/26	0	0.00	2	62.60	62.80	-2	238	-0.84%
2018/07/24	2	62.10	6	61.53	62.30	-4	240	-1.66%
2018/07/19	0	0.00	4	66.40	65.50	-4	231	-1.73%
2018/07/18	4	65.70	0	0.00	66.70	4	230	1.73%
2018/07/17	2	63.90	4	63.58	63.90	-2	218	-0.91%
2018/07/16	1	60.90	0	0.00	63.30	1	207	0.48%
2018/07/10	1	59.60	0	0.00	60.00	1	197	0.51%
2018/07/06	1	58.40	0	0.00	58.60	1	200	0.50%
2018/07/04	1	58.00	0	0.00	58.50	1	229	0.44%
2018/07/03	2	58.00	0	0.00	58.00	2	261	0.76%
2018/07/02	1	58.00	0	0.00	58.00	1	262	0.38%
2018/06/29	1	57.70	0	0.00	57.90	1	262	0.38%
2018/06/28	1	58.10	0	0.00	57.90	1	264	0.38%
2018/06/27	1	59.10	0	0.00	59.10	1	264	0.38%
2018/06/20	0	0.00	1	57.00	58.40	-1	270	-0.37%
2018/06/13	1	58.20	0	0.00	58.00	1	312	0.32%
2018/06/05	0	0.00	1	58.50	58.50	-1	344	-0.29%
2018/04/19	0	0.00	0.1	54.60	54.90	-0.1	367	-0.03%
2018/04/09	0	0.00	10	58.10	58.10	-10	332	-3.01%
2018/03/28	0	0.00	15	52.79	51.90	-15	303	-4.94%
2018/03/21	7	54.70	0	0.00	55.30	7	275	2.54%
2018/03/07	3	50.90	0	0.00	50.50	3	279	1.07%
2018/03/06	5	51.28	0	0.00	51.40	5	279	1.79%
2018/01/19	0	0.00	12	52.63	52.50	-12	362	-3.31%
2018/01/18	0	0.00	2	52.40	52.90	-2	363	-0.55%
2018/01/15	0	0.00	1	51.60	52.10	-1	375	-0.27%
2018/01/10	0	0.00	2	52.20	52.10	-2	371	-0.54%
2018/01/05	0	0.00	3	50.27	51.00	-3	360	-0.83%
2018/01/04	0	0.00	15	50.35	50.50	-15	358	-4.19%