信邦 (3023)-臺銀-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	287.00	2	285.75	285.00	-1	954	-0.10%
2024/04/19	2	280.75	4	281.25	279.00	-2	956	-0.21%
2024/04/18	0	275.00	0	0.00	275.00	0	926	0.00%
2024/04/16	0	0.00	1	273.00	271.00	-1	918	-0.11%
2024/04/15	0	0.00	0	274.50	273.00	0	902	0.00%
2024/04/11	1	276.50	0	0.00	275.50	1	903	0.11%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/02	2	285.00	0	0.00	286.00	2	907	0.22%
2024/03/28	0	0.00	1	280.00	280.00	-1	872	-0.11%
2024/03/27	0.1	274.50	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0	0.00	1	277.07	278.50	-1	858	-0.12%
2024/03/25	0	281.00	0	280.50	280.00	0	841	0.00%
2024/03/22	0	276.00	1	276.50	278.00	-1	837	-0.12%
2024/03/21	0	0.00	1.1	267.36	275.00	-1.1	828	-0.13%
2024/03/20	1.1	259.24	0	0.00	261.50	1.1	817	0.13%
2024/03/19	1	260.00	0	0.00	261.00	1	834	0.12%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/14	0	0.00	1	268.00	267.00	-1	844	-0.12%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/12	0.1	272.27	0	0.00	268.50	0.1	849	0.01%
2024/03/07	2	262.25	0	0.00	261.50	2	842	0.24%
2024/03/06	0	0.00	0.1	265.00	264.50	-0.1	834	-0.01%
2024/03/05	0.1	268.00	0	0.00	265.50	0.1	839	0.01%
2024/03/04	0	268.00	1.5	268.73	268.00	-1.5	841	-0.18%
2024/03/01	0	265.50	2	262.50	266.00	-2	821	-0.24%
2024/02/29	3	260.50	7	261.57	258.50	-4	808	-0.49%
2024/02/27	0.1	256.53	0	0.00	255.00	0.1	781	0.02%
2024/02/26	0.1	258.52	0	0.00	257.50	0.1	773	0.01%
2024/02/23	1.2	257.00	0	0.00	257.00	1.2	768	0.16%
2024/02/22	4	255.13	0	0.00	255.50	4	773	0.52%
2024/02/21	0	258.08	1	258.00	258.00	-1	770	-0.13%
2024/02/20	2.3	255.79	0	0.00	255.50	2.3	773	0.30%
2024/02/19	2	259.28	0	0.00	259.00	2	779	0.26%
2024/02/16	1	259.00	0	0.00	258.00	1	780	0.13%
2024/02/15	0.1	257.23	1	257.50	256.50	-0.9	772	-0.11%
2024/02/05	0.1	257.34	0	0.00	256.50	0.1	768	0.02%
2024/02/02	1	262.00	0	0.00	260.50	1	758	0.13%
2024/02/01	0.1	260.72	0.1	259.00	259.00	0	754	0.00%
2024/01/30	0.1	259.89	0	0.00	259.00	0.1	755	0.01%
2024/01/29	0.2	264.83	0	0.00	262.50	0.2	751	0.02%
2024/01/26	0	0.00	1	262.50	263.00	-1	760	-0.13%
2024/01/25	0.1	264.31	0	0.00	264.50	0.1	772	0.01%
2024/01/24	0.1	270.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	269.00	0	0.00	269.50	0	791	0.00%
2024/01/22	1.1	268.82	0	0.00	266.50	1.1	786	0.14%
2024/01/18	0	264.50	0	0.00	262.50	0	790	0.00%
2024/01/17	0.4	264.87	0	0.00	265.00	0.4	789	0.06%
2024/01/16	0.1	273.00	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0.1	275.32	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0.1	278.37	0	0.00	277.00	0.1	750	0.02%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0.2	278.00	1	278.00	276.50	-0.8	755	-0.11%
2024/01/08	1.2	278.18	0	0.00	278.50	1.2	755	0.15%
2024/01/03	0.3	289.53	0	0.00	285.00	0.3	742	0.04%
2023/12/29	0.1	300.97	0	0.00	299.00	0.1	726	0.02%
2023/12/27	0.1	296.54	0	0.00	297.00	0.1	723	0.01%
2023/12/18	0.1	292.00	0	0.00	290.00	0.1	729	0.01%
2023/12/14	0.1	297.50	0	0.00	294.50	0.1	712	0.01%
2023/12/12	0	295.00	0	0.00	295.50	0	685	0.00%
2023/12/08	0.1	288.00	0	0.00	290.00	0.1	662	0.02%
2023/11/30	0	288.00	1	289.50	286.50	-1	617	-0.16%
2023/11/28	0	282.00	0	0.00	281.50	0	592	0.00%
2023/11/27	0.1	277.85	0	0.00	275.50	0.1	591	0.02%
2023/11/22	0	279.50	0	0.00	278.50	0	577	0.00%
2023/11/20	0.2	275.00	0	0.00	273.00	0.2	563	0.04%
2023/11/15	0.2	279.96	0	0.00	277.50	0.2	539	0.04%
2023/11/14	0	279.50	0	0.00	280.00	0	534	0.00%
2023/11/13	0	279.00	0	0.00	279.00	0	534	0.01%
2023/11/10	1	283.01	0	0.00	282.00	1	530	0.19%
2023/11/07	0	288.50	0	0.00	289.50	0	524	0.00%
2023/11/03	0	0.00	1	281.00	277.00	-1	505	-0.20%
2023/11/02	0	275.00	0	0.00	272.50	0	497	0.00%
2023/11/01	0.9	272.45	0	272.50	271.00	0.9	491	0.17%
2023/10/31	0	281.00	0	0.00	277.00	0	485	0.01%
2023/10/30	0.1	286.75	0	0.00	286.00	0.1	498	0.01%
2023/10/27	0.5	291.05	0	0.00	289.00	0.5	516	0.10%
2023/10/26	0.2	296.92	0	0.00	294.00	0.2	527	0.03%
2023/10/25	0	306.60	0	0.00	304.00	0	530	0.00%
2023/10/24	0.1	306.50	0	0.00	308.50	0.1	535	0.01%
2023/10/12	0	0.00	0	326.00	326.00	0	740	0.00%
2023/10/02	0	324.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0	0.00	0.2	323.53	323.50	-0.2	730	-0.03%
2023/09/27	0	0.00	0.2	321.97	320.00	-0.2	732	-0.03%
2023/09/26	0	310.00	0	0.00	308.00	0	722	0.01%
2023/09/20	0	299.00	0	300.00	301.00	0	720	0.00%
2023/09/18	0.5	309.65	0	0.00	308.00	0.5	721	0.07%
2023/09/14	0.1	315.70	0	0.00	314.00	0.1	725	0.01%
2023/09/11	0	316.17	0	0.00	316.00	0	740	0.00%
2023/09/01	0	310.50	1	314.00	313.00	-1	747	-0.13%
2023/08/31	1.1	310.23	2	312.84	310.00	-0.9	748	-0.12%
2023/08/30	2	318.25	0	0.00	318.00	2	751	0.27%
2023/08/24	0	321.22	0	0.00	319.50	0	774	0.00%
2023/08/15	0	322.00	0	0.00	320.00	0	776	0.00%
2023/08/11	0	0.00	0.1	319.00	321.00	-0.1	774	-0.02%
2023/08/10	0.1	319.23	0	0.00	314.00	0.1	775	0.01%
2023/08/09	0	0.00	0.1	329.00	326.00	-0.1	777	-0.01%
2023/08/08	0	324.00	0	0.00	329.00	0	774	0.00%
2023/08/02	0.2	322.60	0	0.00	317.50	0.2	743	0.03%
2023/08/01	0.1	326.95	0	0.00	326.00	0.1	720	0.01%
2023/07/27	0.1	331.50	0	0.00	334.50	0.1	692	0.01%
2023/07/26	1.2	326.59	0	0.00	330.00	1.2	683	0.18%
2023/07/20	0	337.50	0	0.00	334.50	0	575	0.00%
2023/07/19	1.2	334.48	0	0.00	333.00	1.2	549	0.23%
2023/07/14	0	374.50	0	0.00	372.00	0	484	0.00%
2023/07/05	1.1	384.67	1	373.00	371.50	0.1	480	0.01%
2023/06/28	0	0.00	2.1	367.00	366.00	-2.1	542	-0.39%
2023/06/09	0	348.00	0	0.00	350.00	0	521	0.00%
2023/06/08	1.3	347.35	0	0.00	347.00	1.3	520	0.25%
2023/05/03	0	0.00	1	341.50	345.00	-1	628	-0.16%
2023/04/27	0	0.00	1	335.00	337.50	-1	635	-0.16%
2023/04/26	1	338.00	0	0.00	336.50	1	633	0.16%
2023/04/24	0	0.00	0	348.50	347.50	0	624	0.00%
2023/04/20	0	0.00	0	334.00	331.00	0	608	0.00%
2023/04/13	0	0.00	0.1	332.32	331.50	-0.1	611	-0.02%
2023/04/11	0.1	341.00	0	0.00	340.50	0.1	597	0.02%
2023/04/10	0	0.00	0.1	340.00	337.50	-0.1	596	-0.02%
2023/04/06	0	0.00	0	330.00	335.00	0	587	0.00%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/29	1	326.00	1	324.50	324.50	0	529	0.00%
2023/03/28	0	314.50	0	0.00	314.50	0	523	0.00%
2023/03/27	0	0.00	0	314.00	315.50	0	523	0.00%
2023/03/24	0	0.00	0	313.50	314.00	0	526	0.00%
2023/03/22	0	0.00	0	307.00	307.50	0	531	-0.01%
2023/03/21	0	303.38	0	0.00	305.00	0	534	0.00%
2023/03/20	0	301.55	0	0.00	298.00	0	530	0.01%
2023/03/17	0	301.00	0	0.00	301.50	0	541	0.00%
2023/03/16	0	297.25	0	0.00	294.50	0	537	0.00%
2023/03/10	0	299.00	0	0.00	296.00	0	546	0.00%
2023/03/09	0.1	311.00	0	0.00	310.00	0.1	549	0.02%
2023/03/03	0	300.00	0	0.00	297.00	0	538	0.00%
2023/02/23	0	296.75	0	0.00	296.50	0	517	0.01%
2023/02/22	0	295.50	0	0.00	296.50	0	513	0.00%
2023/02/07	0	0.00	1	307.00	307.50	-1	505	-0.20%
2023/02/06	1	309.00	1	306.50	306.50	0	498	0.00%
2023/02/03	1	294.00	1	295.00	300.50	0	461	0.00%
2022/12/19	0	0.00	0	283.50	284.00	0	661	0.00%
2022/12/15	0	0.00	0	286.00	290.00	0	662	0.00%
2022/12/13	0	0.00	0	281.50	283.00	0	657	0.00%
2022/12/12	0	0.00	0	278.00	281.00	0	654	0.00%
2022/12/09	0	0.00	0	278.00	280.00	0	660	0.00%
2022/12/02	0	0.00	0.2	271.11	272.00	-0.2	667	-0.03%
2022/12/01	0.2	268.50	0	0.00	267.00	0.2	666	0.03%
2022/11/28	0	270.00	0	274.00	272.50	0	656	0.00%
2022/11/23	0	0.00	0	270.00	269.50	0	652	0.00%
2022/11/18	0	273.00	0	0.00	273.00	0	650	0.00%
2022/11/14	0	276.00	0	0.00	273.50	0	640	0.00%
2022/11/08	0	266.00	0	0.00	268.00	0	652	0.00%
2022/11/04	0	259.00	0	0.00	259.00	0	647	0.00%
2022/11/03	0	256.50	0	0.00	257.50	0	649	0.00%
2022/11/01	0	252.50	0	0.00	253.00	0	655	0.00%
2022/10/28	0	253.00	0	0.00	250.50	0	672	0.00%
2022/10/27	0	249.00	0	0.00	250.50	0	676	0.00%
2022/10/20	0	0.00	1	276.00	286.00	-1	600	-0.17%
2022/10/14	1	286.00	0	0.00	283.50	1	611	0.16%
2022/10/13	0	0.00	1	287.50	285.00	-1	597	-0.17%
2022/10/11	0	0.00	0	284.50	282.00	0	569	-0.01%
2022/10/07	1	285.50	0	0.00	285.00	1	550	0.18%
2022/10/05	1	277.00	1	278.00	282.00	0	537	0.00%
2022/10/04	0	0.00	0	272.00	272.50	0	519	-0.01%
2022/09/27	0	256.00	0	0.00	256.50	0	486	0.01%
2022/09/19	0	0.00	1	273.00	272.50	-1	487	-0.21%
2022/09/15	1	282.00	0	0.00	282.50	1	482	0.21%
2022/09/07	0	275.50	0	0.00	278.50	0	461	0.00%
2022/09/02	0	0.00	0	284.50	281.50	0	452	0.00%
2022/08/25	0	0.00	0	282.50	279.50	0	452	0.00%
2022/08/18	0	281.50	0	0.00	285.50	0	448	0.00%
2022/08/15	0	0.00	0	278.00	278.00	0	422	0.00%
2022/08/10	0	274.50	0	0.00	276.00	0	423	0.00%
2022/08/09	0	0.00	0	271.50	273.00	0	423	0.00%
2022/08/04	0	0.00	1	270.50	271.50	-1	421	-0.24%
2022/08/03	1	268.00	0.2	266.00	265.00	0.8	414	0.19%
2022/07/26	0	0.00	1	270.50	270.50	-1	399	-0.25%
2022/07/15	0	252.00	0	0.00	253.00	0	416	0.00%
2022/07/07	0.1	242.00	0	0.00	242.50	0.1	445	0.02%
2022/06/29	0	0.00	1.2	253.57	254.50	-1.2	468	-0.25%
2022/06/28	0	258.00	0	0.00	257.50	0	474	0.00%
2022/06/20	0.1	255.00	0	0.00	250.00	0.1	466	0.02%
2022/06/09	0	266.50	0	0.00	267.00	0	536	0.00%
2022/05/23	1	265.00	1	262.50	262.50	0	531	0.00%
2022/05/12	0	0.00	0.1	243.50	242.00	-0.1	520	-0.03%
2022/05/10	1	246.50	1	248.00	248.50	0	515	0.00%
2022/05/09	0	0.00	1	249.00	248.50	-1	517	-0.19%
2022/05/06	1.1	250.58	0	0.00	251.00	1.1	523	0.20%
2022/05/05	1	259.00	0	0.00	256.00	1	534	0.19%
2022/05/04	0	254.00	0	0.00	254.00	0	536	0.00%
2022/05/03	0	0.00	1	256.50	257.50	-1	535	-0.19%
2022/04/29	1	262.00	1	264.50	260.50	0	537	0.00%
2022/04/28	1	262.50	0	0.00	262.00	1	545	0.18%
2022/04/26	0.1	254.00	0	0.00	262.50	0.1	531	0.01%
2022/04/21	0	0.00	0.1	270.00	269.50	-0.1	510	-0.02%
2022/04/20	0	0.00	1	282.00	281.00	-1	497	-0.20%
2022/03/23	0.1	255.50	0	0.00	255.50	0.1	661	0.02%
2022/03/15	0	0.00	1	235.50	234.00	-1	694	-0.14%
2022/03/09	0	0.00	0.1	263.50	261.50	-0.1	701	-0.01%
2022/03/08	0	0.00	1	258.50	258.00	-1	699	-0.14%
2022/03/03	0	0.00	1.1	272.57	272.50	-1.1	709	-0.15%
2022/02/17	0	0.00	1	289.00	288.00	-1	719	-0.14%
2022/02/16	0	0.00	1	279.51	281.50	-1	713	-0.14%
2022/01/26	0	0.00	5	269.00	267.50	-5	695	-0.72%
2021/12/29	0	0.00	0	288.50	287.00	0	709	0.00%
2021/12/28	0	293.50	0.1	291.00	295.00	-0.1	697	-0.01%
2021/12/27	7	290.34	7	290.71	297.00	0	670	0.00%
2021/12/24	1	289.50	0	0.00	289.50	1	624	0.16%
2021/12/17	0	0.00	0	266.50	259.00	0	580	0.00%
2021/12/15	0	273.00	0	0.00	271.00	0	578	0.00%
2021/12/14	4	276.13	0	0.00	272.00	4	580	0.69%
2021/12/13	1	263.00	0	0.00	264.50	1	548	0.18%
2021/11/22	1	257.00	3	258.33	259.50	-2	524	-0.38%
2021/11/18	0	0.00	1	258.50	257.50	-1	520	-0.19%
2021/11/11	0	0.00	0.2	241.50	242.00	-0.2	534	-0.03%
2021/10/29	0.2	231.50	0	0.00	230.00	0.2	544	0.04%
2021/10/26	0	236.50	0	0.00	236.00	0	543	0.01%
2021/10/25	0	0.00	0.2	238.68	239.00	-0.2	550	-0.04%
2021/10/22	0.2	250.50	0	0.00	246.50	0.2	562	0.04%
2021/10/21	0.2	245.00	0	0.00	245.00	0.2	565	0.04%
2021/09/10	0.1	212.00	0	0.00	210.50	0.1	551	0.02%
2021/09/09	0	213.00	0	0.00	212.50	0	547	0.01%
2021/09/06	0	0.00	0.3	226.50	224.50	-0.3	550	-0.05%
2021/09/03	0.1	215.40	0	0.00	213.00	0.1	533	0.02%
2021/08/25	0.1	224.00	0	0.00	224.00	0.1	514	0.02%
2021/08/20	1.1	211.79	0.1	211.50	209.00	1	509	0.20%
2021/08/19	0.1	216.50	0	0.00	214.00	0.1	511	0.02%
2021/08/18	0.1	211.50	0	0.00	216.00	0.1	508	0.02%
2021/08/17	0.1	221.00	0	0.00	218.50	0.1	510	0.02%
2021/08/16	0.2	221.00	0.1	222.00	221.50	0.1	507	0.02%
2021/08/13	0	224.00	0	0.00	222.50	0	501	0.01%
2021/08/12	0	229.00	0	0.00	226.50	0	500	0.00%
2021/08/09	0.2	231.50	0	0.00	230.00	0.2	515	0.04%
2021/08/06	0.1	237.50	0	0.00	236.00	0.1	521	0.01%
2021/08/04	0.1	240.00	0	0.00	239.50	0.1	548	0.02%
2021/07/30	0.1	244.31	0	0.00	240.00	0.1	569	0.01%
2021/07/29	1.1	242.81	0	0.00	242.00	1.1	578	0.18%
2021/07/28	1	245.00	0	0.00	245.00	1	570	0.18%
2021/07/26	1	265.00	0	0.00	263.50	1	552	0.18%
2021/07/09	1	263.50	1	265.50	265.00	0	583	0.00%
2021/07/01	1	268.00	1	269.50	269.00	0	636	0.00%
2021/06/28	0	275.50	0	0.00	273.50	0	661	0.00%
2021/06/25	0	0.00	1	290.00	278.00	-1	662	-0.15%
2021/06/24	1	282.00	0.1	280.00	282.00	0.9	649	0.14%
2021/06/16	0	0.00	1	271.50	271.00	-1	653	-0.15%
2021/06/11	0	0.00	0.1	266.14	265.00	-0.1	670	-0.01%
2021/06/10	1	270.50	1	271.50	271.00	0	673	0.00%
2021/06/04	0	0.00	1	269.00	269.00	-1	724	-0.14%
2021/05/28	1	262.00	0	0.00	261.50	1	795	0.13%
2021/05/25	0	0.00	2.2	260.98	260.00	-2.2	819	-0.26%
2021/05/24	0	0.00	1	242.00	251.50	-1	822	-0.12%
2021/05/21	0	243.50	0	0.00	243.50	0	823	0.00%
2021/05/20	0.1	242.50	0	0.00	241.50	0.1	829	0.01%
2021/05/19	0	0.00	1	245.00	245.50	-1	839	-0.12%
2021/05/17	0	0.00	4	230.00	229.50	-4	898	-0.44%
2021/05/13	2	239.75	1	241.00	245.00	1	957	0.10%
2021/05/12	0	0.00	1	241.00	234.50	-1	996	-0.10%
2021/05/11	0	0.00	0.2	252.00	247.00	-0.2	990	-0.02%
2021/05/07	2	263.50	0	0.00	263.50	2	1,008	0.20%
2021/05/05	0	249.00	0	0.00	245.50	0	1,000	0.00%
2021/05/03	0	0.00	0.1	258.50	257.50	-0.1	1,006	-0.01%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	0	261.82	0	0.00	258.00	0	1,037	0.00%
2021/04/21	0	269.50	0	0.00	266.50	0	1,053	0.00%
2021/04/19	0	0.00	2	260.50	266.00	-2	1,065	-0.19%
2021/04/16	0	0.00	1.1	258.19	262.50	-1.1	1,114	-0.09%
2021/04/15	0.1	256.00	0	256.00	256.50	0.1	1,155	0.01%
2021/04/13	0	0.00	0.2	260.50	259.00	-0.2	1,187	-0.01%
2021/04/12	0	0.00	3	266.00	264.50	-3	1,185	-0.25%
2021/04/08	0	0.00	1	270.00	269.00	-1	1,185	-0.08%
2021/04/07	1.2	273.22	2	277.00	266.00	-0.9	1,185	-0.07%
2021/03/29	0	268.25	0	0.00	264.00	0	1,142	0.00%
2021/03/26	0	0.00	0	273.00	268.50	0	1,151	0.00%
2021/03/23	0	0.00	0	265.50	267.50	0	1,164	0.00%
2021/03/19	0.1	268.00	0	0.00	271.50	0.1	1,178	0.00%
2021/03/17	1	268.50	1	269.50	267.00	0	1,193	0.00%
2021/03/16	0	0.00	1	272.00	272.00	-1	1,192	-0.08%
2021/03/12	0	0.00	1	269.00	271.00	-1	1,197	-0.08%
2021/03/11	3	266.67	2	268.00	266.00	1	1,205	0.08%
2021/03/09	1	260.50	1.1	261.86	262.00	-0.1	1,212	-0.01%
2021/03/08	2	262.75	2	264.00	263.00	0	1,220	0.00%
2021/03/05	4	264.13	4	265.25	264.50	0	1,221	0.00%
2021/03/04	0.1	273.00	0	0.00	275.50	0.1	1,201	0.00%
2021/03/03	1	274.00	0	0.00	274.00	1	1,188	0.08%
2021/03/02	0	0.00	1	270.00	270.00	-1	1,184	-0.08%
2021/02/26	1	269.00	0	0.00	269.00	1	1,167	0.09%
2021/02/25	0	0.00	1	270.00	271.00	-1	1,169	-0.09%
2021/02/23	0	0.00	1	268.00	270.00	-1	1,171	-0.09%
2021/02/22	0	0.00	1	269.00	270.00	-1	1,178	-0.08%
2021/02/19	2	271.00	0	0.00	269.00	2	1,172	0.17%
2021/02/17	4	271.13	2.1	271.43	275.50	1.9	1,133	0.17%
2021/02/05	5.1	256.05	4	258.88	261.50	1.1	1,097	0.10%
2021/02/04	4	262.13	2	261.25	256.00	2	1,075	0.19%
2021/02/03	3	282.67	3.1	277.09	284.00	-0.1	1,026	0.00%
2021/02/01	1	243.50	1	247.50	249.00	0	979	0.00%
2021/01/25	1	259.00	3	260.00	255.50	-2	942	-0.21%
2021/01/21	0	0.00	1	252.50	253.00	-1	950	-0.11%
2021/01/20	0	0.00	1	259.00	253.50	-1	957	-0.10%
2021/01/18	0.2	250.50	1	250.00	255.00	-0.8	972	-0.08%
2021/01/15	2	258.50	1	265.00	257.50	1	963	0.10%
2021/01/14	1	257.00	0	0.00	260.50	1	941	0.11%
2021/01/13	0	0.00	1	255.00	255.00	-1	916	-0.11%
2021/01/12	2	252.00	0	0.00	254.00	2	906	0.22%
2021/01/11	0	0.00	1	250.00	258.50	-1	908	-0.11%
2021/01/08	1	242.00	0.1	254.50	254.50	1	866	0.11%
2021/01/06	2	226.50	2	226.50	232.00	0	857	0.00%
2021/01/05	1	219.00	0	0.00	220.00	1	844	0.12%
2020/12/31	2	216.50	0	0.00	216.00	2	898	0.22%
2020/12/24	1	214.00	0	0.00	215.00	1	932	0.11%
2020/12/21	0	0.00	2	209.75	210.00	-2	921	-0.22%
2020/12/18	1	207.00	3	208.50	206.00	-2	919	-0.22%
2020/12/17	0	0.00	1	208.50	209.00	-1	923	-0.11%
2020/12/14	1	209.00	1	204.50	206.50	0	906	0.00%
2020/12/11	1	196.00	0	0.00	199.50	1	895	0.11%
2020/12/04	3	212.00	3	213.00	205.50	0	887	0.00%
2020/12/03	3	207.50	0	0.00	208.00	3	867	0.35%
2020/11/27	3	195.50	0	0.00	195.50	3	939	0.32%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/24	0	0.00	0.1	196.00	195.50	-0.1	1,027	-0.01%
2020/11/17	1	198.00	0	0.00	196.50	1	1,041	0.10%
2020/11/13	0.1	195.00	0	0.00	193.50	0.1	1,072	0.01%
2020/11/10	0	0.00	1	199.50	194.00	-1	1,079	-0.09%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/10/27	1	191.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	4	198.50	3	193.50	195.00	1	1,192	0.08%
2020/10/15	0	0.00	1	192.00	195.50	-1	1,322	-0.08%
2020/10/14	2	190.50	0	0.00	190.00	2	1,292	0.15%
2020/10/13	0	0.00	4	188.50	189.00	-4	1,297	-0.31%
2020/10/06	0	0.00	1	179.50	179.50	-1	1,293	-0.08%
2020/10/05	1	183.00	0	0.00	184.00	1	1,294	0.08%
2020/09/14	0	186.00	0	0.00	186.50	0	1,531	0.00%
2020/09/04	2	188.00	1	192.00	187.00	1	1,549	0.06%
2020/09/03	1	188.50	1	189.50	189.50	0	1,527	0.00%
2020/09/02	2	192.25	2	185.50	186.00	0	1,508	0.00%
2020/09/01	0	0.00	3	184.00	185.00	-3	1,471	-0.20%
2020/08/31	3	178.67	3	179.50	180.50	0	1,446	0.00%
2020/08/27	0	0.00	2	175.50	175.00	-2	1,496	-0.13%
2020/08/25	0	0.00	3	168.00	169.00	-3	1,487	-0.20%
2020/08/20	1	165.00	0	0.00	166.00	1	1,538	0.06%
2020/08/19	0	0.00	3	175.00	173.00	-3	1,520	-0.20%
2020/08/14	0	0.00	4	173.50	176.00	-4	1,563	-0.26%
2020/08/12	0	0.00	0.1	172.00	171.50	-0.1	1,623	-0.01%
2020/08/06	1	180.00	0	0.00	179.50	1	1,641	0.06%
2020/08/05	2	179.50	1	177.50	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1	175.50	179.50	-1	1,608	-0.06%
2020/08/03	1	171.00	1	172.50	171.50	0	1,596	0.00%
2020/07/31	1	171.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	2	174.00	0	0.00	172.00	2	1,652	0.12%
2020/07/28	0.1	176.00	0	0.00	176.00	0.1	1,656	0.01%
2020/07/27	5	176.50	5	173.70	177.50	0	1,640	0.00%
2020/07/24	1	169.50	1	170.50	167.50	0	1,614	0.00%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/15	0.5	166.00	0	0.00	167.00	0.5	1,782	0.03%
2020/07/14	1	166.50	0	0.00	168.50	1	1,780	0.06%
2020/07/10	1	165.00	1	165.50	165.00	0	1,750	0.00%
2020/07/09	1	162.00	0	0.00	161.00	1	1,720	0.06%
2020/07/07	0	0.00	1.1	160.09	161.00	-1.1	1,703	-0.06%
2020/07/06	0	0.00	1	161.50	162.50	-1	1,695	-0.06%
2020/07/03	1	159.00	1	158.00	158.50	0	1,687	0.00%
2020/07/02	3	154.00	4	155.88	159.00	-1	1,681	-0.06%
2020/07/01	1	150.50	1	152.50	151.50	0	1,655	0.00%
2020/06/29	2	148.50	0	0.00	149.00	2	1,700	0.12%
2020/06/24	1	153.00	1	151.50	152.50	0	1,705	0.00%
2020/06/22	4.1	147.01	0	0.00	147.00	4.1	1,702	0.24%
2020/06/19	1	149.00	2	146.25	146.00	-1	1,717	-0.06%
2020/06/18	1	150.00	0	0.00	149.00	1	1,712	0.06%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	8	158.44	5	160.00	156.00	3	1,936	0.15%
2020/06/03	0	0.00	1	156.00	154.50	-1	1,892	-0.05%
2020/06/02	0.5	146.50	0	0.00	149.00	0.5	1,861	0.03%
2020/06/01	1	150.50	1	151.50	150.00	0	1,856	0.00%
2020/05/29	0.1	150.50	2	155.50	150.50	-1.9	1,844	-0.10%
2020/05/27	1	148.50	0	0.00	148.00	1	1,805	0.06%
2020/05/22	1	150.50	1	150.50	146.50	0	1,812	0.00%
2020/05/21	0	0.00	1	151.00	152.50	-1	1,795	-0.06%
2020/05/20	0	0.00	1	152.00	147.00	-1	1,773	-0.06%
2020/05/19	1	152.00	0	0.00	146.50	1	1,756	0.06%
2020/05/18	1	148.00	4	146.88	149.50	-3	1,713	-0.18%
2020/05/15	0	0.00	1	142.00	142.00	-1	1,666	-0.06%
2020/05/14	0	0.00	9	143.00	141.00	-9	1,654	-0.54%
2020/05/13	0	0.00	0.1	144.00	142.00	-0.1	1,648	-0.01%
2020/05/12	2	142.00	0	0.00	144.00	2	1,646	0.12%
2020/05/07	2	146.50	0	0.00	147.50	2	1,639	0.12%
2020/05/06	0	0.00	1	147.00	145.00	-1	1,602	-0.06%
2020/05/05	1	145.50	1	144.50	145.50	0	1,598	0.00%
2020/04/30	2	145.50	2	146.50	146.50	0	1,570	0.00%
2020/04/29	1	149.00	0	0.00	149.00	1	1,559	0.06%
2020/04/28	1	143.00	0	0.00	147.00	1	1,546	0.06%
2020/04/27	5	137.60	5	135.80	139.00	0	1,498	0.00%
2020/04/24	2.1	132.50	0	0.00	132.00	2.1	1,459	0.14%
2020/04/23	1	133.00	1	134.00	135.00	0	1,429	0.00%
2020/04/17	10	133.40	0	0.00	127.00	10	1,355	0.74%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/14	4	126.50	0	0.00	127.00	4	1,333	0.30%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/08	6	126.25	2	127.00	127.00	4	1,342	0.30%
2020/04/07	3	131.83	1	130.00	129.00	2	1,341	0.15%
2020/03/31	1	128.50	1	124.50	125.50	0	1,244	0.00%
2020/03/30	1	119.50	2	120.25	120.50	-1	1,175	-0.09%
2020/03/26	2	118.75	0	0.00	116.00	2	1,142	0.18%
2020/03/25	0	0.00	1	116.00	118.50	-1	1,151	-0.09%
2020/03/13	1	106.00	1	109.50	111.00	0	959	0.00%
2020/03/12	1	121.00	43	114.95	117.00	-42	908	-4.62%
2020/03/10	1	128.00	0	0.00	127.50	1	879	0.11%
2020/03/04	0	0.00	2	134.50	134.00	-2	834	-0.24%
2020/03/03	0	0.00	1	134.00	134.00	-1	842	-0.12%
2020/02/25	1	133.00	0	0.00	135.00	1	802	0.12%
2020/02/21	1	136.00	0	0.00	136.00	1	800	0.12%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/14	0	0.00	2	134.00	133.50	-2	795	-0.25%
2020/02/11	0	0.00	1	135.00	132.50	-1	791	-0.13%
2020/02/07	3	132.50	0	0.00	130.50	3	798	0.38%
2020/02/06	4	133.50	11	133.00	134.00	-7	793	-0.88%
2020/02/03	0	0.00	1	123.50	126.50	-1	785	-0.13%
2020/01/31	2	131.50	0	0.00	129.00	2	779	0.26%
2020/01/30	4	129.50	1	131.50	128.50	3	786	0.38%
2020/01/20	0	0.00	1	139.00	138.00	-1	776	-0.13%
2020/01/10	1	129.00	0	0.00	127.50	1	795	0.13%
2019/12/30	1	123.50	1	124.00	123.50	0	841	0.00%
2019/12/25	0	0.00	1	126.00	126.00	-1	938	-0.11%
2019/11/21	0	0.00	1	114.50	114.00	-1	942	-0.11%
2019/11/19	1	113.00	0	0.00	113.50	1	935	0.11%
2019/11/14	1	112.50	1	112.00	113.00	0	950	0.00%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/10/30	0	0.00	1	122.00	124.50	-1	1,072	-0.09%
2019/10/29	0	0.00	1	122.00	122.00	-1	1,091	-0.09%
2019/10/18	1	128.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	1	126.00	0	0.00	126.00	1	1,075	0.09%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	0	0.00	1	124.50	125.00	-1	976	-0.10%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/09/24	2	127.50	0	0.00	127.00	2	922	0.22%
2019/09/16	1	130.50	0	0.00	129.50	1	936	0.11%
2019/09/09	3	127.50	0	0.00	128.50	3	938	0.32%
2019/09/03	1	138.00	0	0.00	136.50	1	904	0.11%
2019/08/26	2	134.00	0	0.00	133.00	2	948	0.21%
2019/08/12	20	132.50	15	132.00	133.00	5	933	0.54%
2019/07/25	0	0.00	4	124.63	125.50	-4	819	-0.49%
2019/07/19	0	0.00	1	120.00	121.50	-1	839	-0.12%
2019/07/17	0	0.00	1	121.00	120.50	-1	888	-0.11%
2019/07/09	1	119.50	0	0.00	119.50	1	977	0.10%
2019/07/04	6	120.25	0	0.00	118.50	6	968	0.62%
2019/07/03	2	116.50	2	118.00	120.50	0	922	0.00%
2019/07/01	0	0.00	0.3	117.00	117.50	-0.3	927	-0.03%
2019/06/21	2	113.00	2	113.75	112.00	0	953	0.00%
2019/05/30	0	0.00	0	106.50	107.00	0	1,112	0.00%
2019/05/22	0	0.00	1	109.00	109.50	-1	1,125	-0.09%
2019/05/20	1	108.50	0	0.00	109.50	1	1,152	0.09%
2019/05/09	0	0.00	1	114.00	112.00	-1	1,158	-0.09%
2019/05/06	1	112.00	1	115.00	112.00	0	1,139	0.00%
2019/04/29	0	0.00	2	107.00	105.50	-2	1,077	-0.19%
2019/04/23	4	111.63	2	111.50	111.50	2	1,037	0.19%
2019/04/22	1	109.50	1	108.50	108.50	0	989	0.00%
2019/04/10	0	0.00	1	105.00	106.00	-1	912	-0.11%
2019/04/03	5	104.00	5	103.50	102.50	0	948	0.00%
2019/04/02	0	0.00	1	100.00	100.00	-1	929	-0.11%
2019/04/01	0	0.00	1	100.00	100.00	-1	922	-0.11%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/19	2	98.00	4	99.80	99.50	-2	833	-0.24%
2019/03/18	2	96.90	6	98.47	98.60	-4	802	-0.50%
2019/03/15	3	94.47	2	95.30	95.30	1	772	0.13%
2019/03/05	3	91.00	0	0.00	90.80	3	696	0.43%
2019/03/04	0	0.00	7	90.11	90.50	-7	675	-1.04%
2019/02/27	0	0.00	3	90.20	90.20	-3	668	-0.45%
2019/02/22	0	0.00	1	88.50	88.80	-1	658	-0.15%
2019/02/20	1	89.80	0	0.00	90.00	1	650	0.15%
2019/02/18	0	0.00	1	88.00	88.10	-1	622	-0.16%
2019/02/15	2	86.60	1	87.30	87.30	1	611	0.16%
2019/02/14	0	0.00	1	87.50	86.00	-1	613	-0.16%
2019/02/13	1	87.10	0	0.00	87.10	1	611	0.16%
2019/02/12	3	87.90	0	0.00	87.60	3	605	0.50%
2019/02/11	5	85.96	0	0.00	86.00	5	586	0.85%
2019/01/30	1	84.90	1	85.40	85.10	0	573	0.00%
2019/01/25	0	0.00	1	84.00	84.20	-1	536	-0.19%
2019/01/23	1	83.00	0	0.00	82.80	1	531	0.19%
2019/01/17	0	0.00	0.6	81.90	81.90	-0.6	602	-0.10%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2019/01/07	2	80.95	0	0.00	82.00	2	664	0.30%
2018/12/28	1	83.20	0	0.00	82.80	1	706	0.14%
2018/12/05	0	0.00	1	79.90	80.00	-1	790	-0.13%
2018/11/28	0	0.00	0.1	79.90	79.90	-0.1	1,005	-0.01%
2018/11/20	0	0.00	2	84.00	83.60	-2	999	-0.20%
2018/11/13	0	0.00	1	84.50	85.00	-1	1,018	-0.10%
2018/11/09	0	0.00	2	86.00	85.60	-2	1,025	-0.19%
2018/11/02	0	0.00	2	86.95	87.00	-2	1,068	-0.19%
2018/11/01	2	86.30	0	0.00	86.50	2	1,074	0.19%
2018/10/29	0	0.00	1	85.00	85.10	-1	1,134	-0.09%
2018/10/24	1	89.80	1	89.00	90.00	0	1,116	0.00%
2018/10/23	1	87.80	0	0.00	87.90	1	1,106	0.09%
2018/10/22	1	88.90	0	0.00	88.60	1	1,135	0.09%
2018/10/11	2	85.10	0	0.00	84.70	2	1,243	0.16%
2018/10/09	0	0.00	0.2	88.10	88.30	-0.2	1,253	-0.02%
2018/10/05	10	90.00	10	89.83	87.80	0	1,288	0.00%
2018/10/04	20	90.48	21	89.82	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	1	89.40	89.00	-1	1,255	-0.08%
2018/10/01	0	0.00	3	87.20	87.50	-3	1,245	-0.24%
2018/09/27	0.2	85.60	0	0.00	85.50	0.2	1,295	0.02%
2018/09/12	1	83.50	0	0.00	83.50	1	1,340	0.07%
2018/09/10	3	83.47	0	0.00	82.50	3	1,339	0.22%
2018/09/07	1	87.40	2	85.90	84.00	-1	1,346	-0.07%
2018/09/06	1	88.10	0	0.00	87.30	1	1,330	0.08%
2018/09/05	2	91.25	2	91.70	89.10	0	1,303	0.00%
2018/09/03	1	87.30	1	87.80	87.50	0	1,304	0.00%
2018/08/16	1	85.70	0	0.00	86.10	1	1,310	0.08%
2018/08/15	4	85.60	0	0.00	85.70	4	1,311	0.31%
2018/08/13	6	85.18	9	84.98	85.50	-3	1,299	-0.23%
2018/08/02	2	88.35	5	87.30	86.60	-3	1,225	-0.24%
2018/07/27	9	87.89	0	0.00	88.60	9	1,167	0.77%
2018/07/25	2	86.15	0	0.00	85.20	2	1,091	0.18%
2018/07/24	1	84.70	1	83.30	85.80	0	1,062	0.00%
2018/07/20	0	0.00	0.6	83.10	83.50	-0.6	1,049	-0.06%
2018/07/17	0	0.00	2	83.30	83.10	-2	1,051	-0.19%
2018/07/16	1	86.40	0	0.00	86.60	1	1,031	0.10%
2018/07/10	2	85.60	1	85.90	86.50	1	1,095	0.09%
2018/07/05	1	85.10	1	86.20	84.50	0	1,090	0.00%
2018/07/04	0	0.00	3	83.60	83.50	-3	1,071	-0.28%
2018/06/28	0	0.00	25	82.90	82.00	-25	1,320	-1.89%
2018/06/25	2	84.50	0	0.00	83.40	2	1,371	0.15%
2018/06/20	1	81.80	0	0.00	82.00	1	1,375	0.07%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/12	27	84.23	0	0.00	84.00	27	1,345	2.01%
2018/06/11	1	85.10	0	0.00	84.90	1	1,305	0.08%
2018/06/07	0	0.00	1	82.10	81.80	-1	1,245	-0.08%
2018/06/06	1	81.80	2	82.20	82.10	-1	1,263	-0.08%
2018/06/05	1	80.30	4	80.80	80.40	-3	1,258	-0.24%
2018/05/31	4	80.30	0	0.00	80.80	4	1,270	0.31%
2018/05/30	0	0.00	3	79.60	79.20	-3	1,264	-0.24%
2018/05/29	3	80.23	0	0.00	80.30	3	1,267	0.24%
2018/05/25	0	0.00	3	79.17	78.30	-3	1,267	-0.24%
2018/05/24	3	78.10	0	0.00	78.10	3	1,264	0.24%
2018/05/23	0	0.00	3	80.00	78.50	-3	1,262	-0.24%
2018/05/21	3	79.37	0	0.00	79.10	3	1,265	0.24%
2018/05/14	1	80.50	0	0.00	80.20	1	1,320	0.08%
2018/05/02	0.1	79.00	0	0.00	78.00	0.1	1,337	0.01%
2018/04/20	0	0.00	1	83.00	81.50	-1	1,369	-0.07%
2018/04/19	2	84.45	2	84.30	83.40	0	1,359	0.00%
2018/04/16	0	0.00	1	82.20	82.00	-1	1,247	-0.08%
2018/04/12	0	0.00	6	79.95	79.40	-6	1,224	-0.49%
2018/04/11	1	81.50	3	82.03	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	1	82.50	81.60	-1	1,188	-0.08%
2018/04/09	4	86.20	4	84.75	83.50	0	1,157	0.00%
2018/04/03	6.1	82.21	3	81.70	82.60	3.1	1,071	0.29%
2018/04/02	6	84.25	0	0.00	83.20	6	1,053	0.57%
2018/03/31	4	81.93	3	82.37	82.00	1	951	0.11%
2018/03/27	4	77.50	4	77.90	77.20	0	843	0.00%
2018/03/23	4	76.90	0	0.00	76.60	4	833	0.48%
2018/03/22	7	79.00	0	0.00	78.60	7	819	0.85%
2018/03/21	1	79.70	0	0.00	79.20	1	815	0.12%
2018/03/20	8	79.95	2	80.00	79.80	6	819	0.73%
2018/03/19	0.2	78.70	0	0.00	78.70	0.2	837	0.03%
2018/03/16	1	78.60	0	0.00	78.20	1	844	0.12%
2018/03/12	0	0.00	1	80.20	79.90	-1	833	-0.12%
2018/03/08	0	0.00	1	78.20	77.80	-1	815	-0.12%
2018/02/23	0	0.00	0.3	79.30	79.30	-0.3	1,119	-0.03%
2018/02/07	1	79.10	0.2	79.50	78.60	0.8	1,161	0.07%
2018/02/06	1	79.50	2	80.40	77.30	-1	1,150	-0.09%
2018/01/30	0	82.10	0	0.00	82.10	0	1,161	0.00%
2018/01/25	1	84.80	0	0.00	85.10	1	1,166	0.09%
2018/01/24	1	84.40	1	84.50	84.30	0	1,180	0.00%
2018/01/23	0	0.00	1	84.50	84.50	-1	1,219	-0.08%
2018/01/04	1	84.50	0	0.00	84.30	1	1,464	0.07%