信邦 (3023)-日盛-大墩券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.0
漲跌
▲1.0
漲幅
+0.35%
成交量
588張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	343.00	342.00	-1	567	-0.18%
2023/03/30	5	341.60	0	0.00	340.50	5	561	0.89%
2023/03/29	1	324.00	2	325.00	324.50	-1	529	-0.19%
2023/03/28	0	0.00	1	314.50	314.50	-1	523	-0.19%
2023/03/23	0	0.00	1	310.00	310.50	-1	531	-0.19%
2023/03/21	0	0.00	1	305.50	305.00	-1	534	-0.19%
2023/03/16	0	0.00	2	298.50	294.50	-2	537	-0.37%
2023/03/10	1	298.00	2	296.00	296.00	-1	546	-0.18%
2023/03/09	2	311.00	1	306.52	310.00	1	549	0.18%
2023/03/07	2	300.25	0	0.00	300.50	2	535	0.37%
2023/03/06	1	298.00	0	0.00	298.50	1	537	0.19%
2023/03/03	0	300.38	0	304.50	297.00	0	538	0.00%
2023/03/02	0	299.00	0	299.00	299.50	0	530	0.00%
2023/03/01	0	296.00	0	0.00	295.00	0	532	0.00%
2023/02/22	1	296.00	1	296.50	296.50	0	513	0.00%
2023/02/21	2	295.00	0	0.00	294.50	2	510	0.39%
2023/02/15	1	302.50	0	0.00	302.00	1	510	0.20%
2023/02/09	0	0.00	7	308.07	313.50	-7	515	-1.36%
2023/02/08	1	304.00	0	0.00	308.00	1	512	0.20%
2023/02/07	4	307.00	4	307.50	307.50	0	505	0.00%
2023/02/06	7	306.86	13	311.00	306.50	-6	498	-1.20%
2022/12/22	1	273.00	0	0.00	276.00	1	656	0.15%
2022/12/21	2	275.00	0	0.00	274.00	2	662	0.30%
2022/12/20	5	279.00	0	0.00	275.50	5	662	0.76%
2022/12/16	5	285.20	0	0.00	289.00	5	661	0.76%
2022/12/12	0	0.00	9	277.50	281.00	-9	654	-1.37%
2022/12/09	2	280.00	0	0.00	280.00	2	660	0.30%
2022/12/08	2	268.50	0	0.00	269.50	2	665	0.30%
2022/12/05	0	0.00	0	279.00	275.50	0	671	0.00%
2022/12/01	5	268.00	0	0.00	267.00	5	666	0.75%
2022/11/22	0	0.00	5	270.00	271.50	-5	650	-0.77%
2022/11/11	2	277.00	0	278.00	278.00	2	649	0.31%
2022/11/10	0	0.00	3	275.00	275.00	-3	652	-0.46%
2022/11/09	1	275.99	0	274.00	277.00	1	657	0.15%
2022/11/08	0	266.00	0	266.00	268.00	0	652	0.00%
2022/11/07	0	0.00	1	260.00	260.00	-1	644	-0.16%
2022/11/04	0	260.00	0	260.00	259.00	0	647	0.00%
2022/11/03	3	258.00	0	0.00	257.50	3	649	0.46%
2022/11/01	2	252.00	0	0.00	253.00	2	655	0.31%
2022/10/31	0	0.00	1	251.00	250.50	-1	661	-0.15%
2022/10/28	1	251.00	0	0.00	250.50	1	672	0.15%
2022/10/27	1	250.00	0	0.00	250.50	1	676	0.15%
2022/10/26	1	239.50	1	232.50	242.50	0	673	0.00%
2022/10/24	5	270.50	5	275.70	270.50	0	617	0.00%
2022/10/06	0	0.00	2	280.00	282.00	-2	537	-0.37%
2022/09/27	2	258.00	0	0.00	256.50	2	486	0.41%
2022/09/06	0	0.00	1	285.00	281.50	-1	451	-0.22%
2022/09/05	0	284.00	0	0.00	281.50	0	450	0.00%
2022/08/12	0	0.00	6	278.50	277.50	-6	421	-1.42%
2022/07/29	0	0.00	1	277.50	278.00	-1	405	-0.25%
2022/07/27	0	0.00	1	275.50	277.00	-1	408	-0.24%
2022/07/11	0	0.00	0	247.50	247.50	0	442	-0.01%
2022/07/04	0	235.00	0	0.00	236.00	0	461	0.00%
2022/07/01	0.1	243.50	0	0.00	236.00	0.1	469	0.01%
2022/06/28	0	258.00	0	0.00	257.50	0	474	0.00%
2022/06/10	0	0.00	1	268.50	268.50	-1	521	-0.19%
2022/05/13	1	254.00	1	254.00	254.00	0	521	0.00%
2022/04/26	1	261.00	0	0.00	262.50	1	531	0.19%
2022/04/25	1	256.00	0	0.00	254.50	1	520	0.19%
2022/04/22	2	272.00	3	270.00	269.00	-1	515	-0.19%
2022/04/21	3	277.00	1	278.00	269.50	2	510	0.39%
2022/04/20	3	266.00	0	0.00	281.00	3	497	0.60%
2022/04/06	0.1	256.00	0	0.00	257.50	0.1	504	0.01%
2022/03/31	0	0.00	3	256.83	260.00	-3	570	-0.53%
2022/03/21	0	259.50	0	0.00	254.50	0	673	0.00%
2022/03/17	0	243.00	0	0.00	242.00	0	707	0.00%
2022/03/15	1	236.50	0	0.00	234.00	1	694	0.14%
2022/03/08	0.2	260.50	0	0.00	258.00	0.2	699	0.03%
2022/02/21	0.1	278.50	2	278.75	279.00	-1.9	716	-0.27%
2022/02/17	0	0.00	2.1	289.21	288.00	-2.1	719	-0.29%
2022/02/10	0.1	269.00	0	0.00	270.50	0.1	727	0.01%
2022/02/09	0.1	269.50	0	0.00	271.00	0.1	724	0.01%
2022/02/08	0.1	263.50	0	0.00	262.50	0.1	719	0.01%
2022/02/07	2	262.00	0	0.00	263.00	2	713	0.28%
2022/01/26	1	271.00	0	0.00	267.50	1	695	0.14%
2022/01/25	0	0.00	5	279.00	282.00	-5	691	-0.72%
2022/01/17	4	282.38	2	283.50	282.00	2	701	0.29%
2022/01/14	0	0.00	1	275.00	276.50	-1	702	-0.14%
2022/01/13	0.1	269.50	0	0.00	273.50	0.1	704	0.01%
2022/01/12	0.1	270.25	0	0.00	271.50	0.1	717	0.01%
2022/01/11	0.3	271.67	0	0.00	268.00	0.3	731	0.04%
2022/01/10	0.1	273.50	0	0.00	276.50	0.1	743	0.01%
2022/01/06	0.1	280.00	0	0.00	286.50	0.1	741	0.01%
2021/12/30	0.1	283.00	0	0.00	284.00	0.1	710	0.01%
2021/12/28	1	298.00	2	295.00	295.00	-1	697	-0.14%
2021/12/27	4	288.75	3	292.83	297.00	1	670	0.15%
2021/12/24	3	276.17	2	279.00	289.50	1	624	0.16%
2021/12/14	0	0.00	4	272.00	272.00	-4	580	-0.69%
2021/12/13	1	263.00	1.1	260.91	264.50	-0.1	548	-0.02%
2021/12/08	1.1	257.95	0	0.00	257.00	1.1	532	0.21%
2021/12/07	0	0.00	8.2	266.74	265.50	-8.2	520	-1.58%
2021/12/06	1	261.50	0	0.00	259.50	1	500	0.20%
2021/12/01	0.1	249.76	1	250.50	250.00	-0.9	516	-0.17%
2021/11/30	0.1	256.50	0	0.00	254.50	0.1	516	0.02%
2021/11/29	2	259.25	2	255.00	258.00	0	520	0.00%
2021/11/26	0	0.00	0	257.00	258.50	0	516	0.00%
2021/11/24	2	257.00	0	0.00	258.00	2	522	0.38%
2021/11/23	1	261.50	1.1	260.96	262.50	-0.1	523	-0.02%
2021/11/22	0.1	256.50	0	0.00	259.50	0.1	524	0.02%
2021/11/19	1	262.00	0	0.00	260.00	1	524	0.19%
2021/11/10	0	0.00	2	240.00	245.50	-2	542	-0.37%
2021/11/02	0	0.00	0	233.00	233.00	0	541	0.00%
2021/10/21	0	0.00	0.1	244.50	245.00	-0.1	565	-0.02%
2021/10/15	0.1	241.00	0	0.00	241.50	0.1	550	0.02%
2021/10/12	4	233.13	0	0.00	234.50	4	555	0.72%
2021/09/24	1	240.00	0	0.00	241.00	1	549	0.18%
2021/09/23	0	0.00	0.4	240.50	241.00	-0.4	544	-0.07%
2021/09/17	0	0.00	1	229.00	229.00	-1	525	-0.19%
2021/09/03	0	217.00	0	0.00	213.00	0	533	0.00%
2021/08/27	0.1	216.50	0	0.00	212.50	0.1	523	0.02%
2021/08/26	0.1	217.50	0	0.00	216.50	0.1	519	0.02%
2021/08/20	0.2	211.00	0	0.00	209.00	0.2	509	0.04%
2021/08/19	1	220.00	1	214.00	214.00	0	511	0.00%
2021/08/18	0.2	214.50	0	0.00	216.00	0.2	508	0.04%
2021/08/17	0	0.00	2	219.25	218.50	-2	510	-0.39%
2021/08/16	2	222.50	0	0.00	221.50	2	507	0.39%
2021/08/13	0.2	225.00	0	0.00	222.50	0.2	501	0.04%
2021/08/12	1.2	227.61	0	0.00	226.50	1.2	500	0.23%
2021/08/09	1.2	230.68	0	0.00	230.00	1.2	515	0.23%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/07/29	2	244.01	0	0.00	242.00	2	578	0.35%
2021/07/26	0.1	263.47	0	0.00	263.50	0.1	552	0.02%
2021/07/23	1	273.00	0	0.00	270.50	1	543	0.18%
2021/07/21	0	0.00	1	265.50	265.50	-1	541	-0.18%
2021/07/19	0	268.50	3.5	269.57	269.00	-3.5	545	-0.64%
2021/07/09	0.2	267.00	0	0.00	265.00	0.2	583	0.03%
2021/07/08	0.2	270.50	0	0.00	269.50	0.2	589	0.03%
2021/07/07	1	271.50	0	0.00	270.50	1	595	0.17%
2021/06/29	0.3	270.00	0	0.00	270.00	0.3	651	0.05%
2021/06/25	0.2	279.25	0	0.00	278.00	0.2	662	0.03%
2021/06/24	1	281.00	1	282.00	282.00	0	649	0.00%
2021/06/18	0	0.00	0.2	271.50	273.00	-0.2	643	-0.02%
2021/05/31	0	0.00	1	266.50	266.00	-1	793	-0.13%
2021/05/27	2	256.00	3	262.00	264.50	-1	815	-0.12%
2021/05/24	2	251.50	0	0.00	251.50	2	822	0.24%
2021/05/21	3	242.00	4	244.00	243.50	-1	823	-0.12%
2021/05/19	0	0.00	1	246.00	245.50	-1	839	-0.12%
2021/05/18	0	0.00	1	238.00	240.00	-1	873	-0.11%
2021/05/17	2	230.25	0	0.00	229.50	2	898	0.22%
2021/05/13	0	0.00	1	240.50	245.00	-1	957	-0.10%
2021/05/12	0.1	238.00	0	0.00	234.50	0.1	996	0.01%
2021/05/07	0.2	263.50	0	0.00	263.50	0.2	1,008	0.02%
2021/05/06	0.7	257.00	0	0.00	258.00	0.7	1,008	0.07%
2021/05/05	0.1	249.00	0	0.00	245.50	0.1	1,000	0.00%
2021/05/03	0.1	261.00	1.5	258.00	257.50	-1.4	1,006	-0.14%
2021/04/26	0.1	258.50	0	0.00	265.50	0.1	1,016	0.01%
2021/04/23	0	0.00	2	255.25	258.50	-2	1,015	-0.20%
2021/04/20	0.2	270.50	0	0.00	266.00	0.2	1,064	0.02%
2021/04/19	0.2	265.00	0	0.00	266.00	0.2	1,065	0.02%
2021/04/15	0	256.00	1	256.00	256.50	-1	1,155	-0.09%
2021/04/14	3	258.83	0	0.00	256.00	3	1,163	0.26%
2021/04/13	0	264.50	0	0.00	259.00	0	1,187	0.00%
2021/04/12	0.2	264.50	0	0.00	264.50	0.2	1,185	0.01%
2021/04/09	2	265.00	0	266.50	265.00	2	1,185	0.17%
2021/04/07	4	275.38	1	280.00	266.00	3	1,185	0.25%
2021/03/08	0	0.00	1	263.50	263.00	-1	1,220	-0.08%
2021/03/03	0	0.00	1	271.50	274.00	-1	1,188	-0.08%
2021/02/23	1	271.50	0	0.00	270.00	1	1,171	0.09%
2021/02/04	1	265.50	1	257.50	256.00	0	1,075	0.00%
2021/02/03	0	0.00	0.1	280.74	284.00	-0.1	1,026	-0.01%
2021/01/27	1	253.00	1	256.00	256.00	0	953	0.00%
2021/01/18	0	0.00	2	253.50	255.00	-2	972	-0.21%
2021/01/14	0	0.00	1	259.00	260.50	-1	941	-0.11%
2021/01/13	0.1	253.50	0	0.00	255.00	0.1	916	0.01%
2021/01/12	1	252.00	0	0.00	254.00	1	906	0.11%
2021/01/11	2	250.00	0	0.00	258.50	2	908	0.22%
2021/01/06	3	229.00	4	229.00	232.00	-1	857	-0.12%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/25	0	0.00	1	216.00	215.50	-1	936	-0.11%
2020/12/24	0	0.00	1	215.00	215.00	-1	932	-0.11%
2020/12/23	0	0.00	0.2	212.00	214.00	-0.2	931	-0.02%
2020/12/22	0.1	214.00	0	0.00	211.00	0.1	932	0.01%
2020/12/18	0	0.00	1	210.00	206.00	-1	919	-0.11%
2020/12/17	0	0.00	1	208.00	209.00	-1	923	-0.11%
2020/12/16	1	212.50	0	0.00	212.50	1	917	0.11%
2020/12/15	1	210.00	0	0.00	207.50	1	917	0.11%
2020/12/14	1	207.00	0	0.00	206.50	1	906	0.11%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.50	0	0.00	201.00	1	894	0.11%
2020/12/04	0	0.00	1	204.00	205.50	-1	887	-0.11%
2020/11/24	0	0.00	2	195.50	195.50	-2	1,027	-0.19%
2020/11/19	2	193.00	0	0.00	192.00	2	1,040	0.19%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/11/02	0	0.00	1	194.00	193.00	-1	1,143	-0.09%
2020/10/30	0	0.00	10	194.00	192.50	-10	1,161	-0.86%
2020/10/28	11	195.68	2	196.25	197.00	9	1,174	0.77%
2020/10/26	1	194.00	1	199.00	195.00	0	1,192	0.00%
2020/10/21	0	0.00	3	190.50	189.00	-3	1,281	-0.23%
2020/10/19	1	187.00	1	187.50	187.00	0	1,339	0.00%
2020/10/16	1	192.00	2	193.75	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	2	194.75	195.50	-2	1,322	-0.15%
2020/10/14	1	189.50	0	0.00	190.00	1	1,292	0.08%
2020/10/13	2	188.00	1	188.50	189.00	1	1,297	0.08%
2020/10/12	0	0.00	1	182.50	185.00	-1	1,283	-0.08%
2020/10/08	1	178.50	1	178.50	178.50	0	1,267	0.00%
2020/10/07	1	178.50	1	177.50	178.00	0	1,272	0.00%
2020/10/06	2	179.50	1	179.50	179.50	1	1,293	0.08%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/23	0	0.00	3	182.50	182.50	-3	1,451	-0.21%
2020/09/14	1	184.00	0	0.00	186.50	1	1,531	0.07%
2020/09/11	0	0.00	1	184.00	184.00	-1	1,535	-0.07%
2020/09/09	1	180.00	1	181.00	181.00	0	1,537	0.00%
2020/09/08	1	185.50	4	182.63	181.50	-3	1,539	-0.19%
2020/09/07	2	181.00	1	180.00	180.00	1	1,540	0.06%
2020/09/04	7	189.86	6	187.67	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1.4	190.21	189.50	-1.4	1,527	-0.09%
2020/09/02	2	188.50	4	189.75	186.00	-2	1,508	-0.13%
2020/09/01	1.4	185.36	4	184.50	185.00	-2.6	1,471	-0.18%
2020/08/31	5	180.00	6	180.08	180.50	-1	1,446	-0.07%
2020/08/27	2	175.25	1	175.00	175.00	1	1,496	0.07%
2020/08/26	1	171.50	0	0.00	172.50	1	1,490	0.07%
2020/08/24	1	168.50	0	0.00	168.50	1	1,528	0.07%
2020/08/21	0	0.00	1	170.00	170.00	-1	1,533	-0.07%
2020/08/20	2	168.50	0	167.50	166.00	2	1,538	0.13%
2020/08/19	4	176.13	3	173.00	173.00	1	1,520	0.07%
2020/08/18	0	0.00	1	174.50	173.50	-1	1,515	-0.07%
2020/08/17	8	174.44	6	173.67	173.50	2	1,535	0.13%
2020/08/14	0	0.00	1	176.00	176.00	-1	1,563	-0.06%
2020/08/12	2	171.25	0	0.00	171.50	2	1,623	0.12%
2020/08/11	1	174.50	2	174.00	175.00	-1	1,654	-0.06%
2020/08/10	3	180.50	0	0.00	174.50	3	1,657	0.18%
2020/08/07	2	179.75	0	0.00	179.50	2	1,646	0.12%
2020/08/06	4	180.50	4	179.50	179.50	0	1,641	0.00%
2020/08/05	2	179.25	1	178.00	178.00	1	1,621	0.06%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/29	2	177.25	0	0.00	180.00	2	1,651	0.12%
2020/07/28	2	178.00	2	179.00	176.00	0	1,656	0.00%
2020/07/27	1	175.50	1	177.50	177.50	0	1,640	0.00%
2020/07/23	0	0.00	2	178.00	173.00	-2	1,664	-0.12%
2020/07/20	0	0.00	1	167.00	167.00	-1	1,790	-0.06%
2020/07/17	2	166.00	1	168.50	165.50	1	1,790	0.06%
2020/07/16	1	167.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	1	167.50	1	165.50	167.00	0	1,782	0.00%
2020/07/14	0	0.00	1	168.00	168.50	-1	1,780	-0.06%
2020/07/13	1	165.50	0	0.00	164.50	1	1,774	0.06%
2020/07/10	1	165.50	0	0.00	165.00	1	1,750	0.06%
2020/07/09	1	162.00	1	163.00	161.00	0	1,720	0.00%
2020/07/07	0	0.00	1	160.50	161.00	-1	1,703	-0.06%
2020/07/06	2	160.50	1	162.50	162.50	1	1,695	0.06%
2020/07/03	1	158.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	1	159.00	159.00	-1	1,681	-0.06%
2020/06/24	4	152.00	0	0.00	152.50	4	1,705	0.23%
2020/06/23	1	151.00	0	0.00	151.00	1	1,710	0.06%
2020/06/22	0	0.00	1	148.00	147.00	-1	1,702	-0.06%
2020/06/09	0	0.00	1	153.00	152.50	-1	1,902	-0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	154.00	2	154.50	153.50	-1	1,934	-0.05%
2020/06/04	2	161.00	0	0.00	156.00	2	1,936	0.10%
2020/06/03	1	155.50	5	154.30	154.50	-4	1,892	-0.21%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	150.25	0	0.00	150.00	2	1,856	0.11%
2020/05/29	1	154.50	6	154.00	150.50	-5	1,844	-0.27%
2020/05/26	2	150.25	0	0.00	149.00	2	1,806	0.11%
2020/05/25	0	0.00	2	149.00	150.00	-2	1,811	-0.11%
2020/05/22	1	148.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	3	150.83	2	152.00	152.50	1	1,795	0.06%
2020/05/20	2	149.00	1	147.00	147.00	1	1,773	0.06%
2020/05/07	0	0.00	5	149.40	147.50	-5	1,639	-0.31%
2020/04/29	1	148.00	1	148.00	149.00	0	1,559	0.00%
2020/04/28	0	0.00	4	143.50	147.00	-4	1,546	-0.26%
2020/04/27	2	136.50	18	138.94	139.00	-16	1,498	-1.07%
2020/04/24	0	0.00	1	132.00	132.00	-1	1,459	-0.07%
2020/04/23	16	132.06	15	132.17	135.00	1	1,429	0.07%
2020/04/22	12	127.58	0	0.00	128.50	12	1,355	0.89%
2020/04/21	0	0.00	1	131.00	128.00	-1	1,353	-0.07%
2020/04/17	1	130.00	7	128.00	127.00	-6	1,355	-0.44%
2020/04/16	0	0.00	1	133.00	130.50	-1	1,344	-0.07%
2020/04/15	7	128.07	0	0.00	128.00	7	1,330	0.53%
2020/04/14	0	0.00	50	127.00	127.00	-50	1,333	-3.75%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/08	1	126.00	1	127.00	127.00	0	1,342	0.00%
2020/04/07	3	130.33	1	129.00	129.00	2	1,341	0.15%
2020/04/06	1	128.00	1.1	129.54	130.00	-0.1	1,297	-0.01%
2020/03/31	6	125.58	19.1	126.99	125.50	-13.1	1,244	-1.05%
2020/03/27	16	119.38	4	117.00	117.00	12	1,157	1.04%
2020/03/26	1	120.50	0	0.00	116.00	1	1,142	0.09%
2020/03/19	0.1	92.10	0	0.00	92.00	0.1	1,071	0.01%
2020/03/18	0	0.00	1	102.00	102.00	-1	1,037	-0.10%
2020/03/16	54	104.21	2	106.25	104.00	52	983	5.29%
2020/03/13	1	110.00	5	107.00	111.00	-4	959	-0.42%
2020/03/12	2	118.50	2	118.00	117.00	0	908	0.00%
2020/03/11	0	0.00	2	127.00	125.00	-2	879	-0.23%
2020/03/10	2	128.00	2	128.50	127.50	0	879	0.00%
2020/03/05	1	135.00	1	135.50	135.00	0	835	0.00%
2020/02/27	1	133.00	1	134.00	131.00	0	828	0.00%
2020/02/26	1	134.00	1	132.50	132.50	0	814	0.00%
2020/02/25	1	135.50	1	135.50	135.00	0	802	0.00%
2020/02/24	0	0.00	2	135.00	135.00	-2	803	-0.25%
2020/02/21	2	135.50	0	0.00	136.00	2	800	0.25%
2020/02/20	2	136.00	0	0.00	136.00	2	788	0.25%
2020/02/19	1	130.00	1	131.50	131.50	0	777	0.00%
2020/02/14	0	0.00	0	133.00	133.50	0	795	0.00%
2020/02/12	1	132.50	1	134.00	133.50	0	795	0.00%
2020/02/11	2	134.25	0	0.00	132.50	2	791	0.25%
2020/02/07	0	0.00	2	131.00	130.50	-2	798	-0.25%
2020/02/06	0	0.00	2	135.00	134.00	-2	793	-0.25%
2020/02/05	5	131.40	0	0.00	130.50	5	776	0.64%
2020/02/03	0	0.00	1	125.00	126.50	-1	785	-0.13%
2020/01/30	5	129.80	2	129.00	128.50	3	786	0.38%
2020/01/20	2	139.00	2	138.50	138.00	0	776	0.00%
2020/01/17	0	0.00	3.2	134.96	135.00	-3.2	753	-0.43%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/03	0	0.00	2	125.50	126.50	-2	837	-0.24%
2019/12/20	1	128.00	0	0.00	127.00	1	990	0.10%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/16	2	123.00	0	0.00	122.50	2	937	0.21%
2019/12/12	1	122.00	1	121.50	122.00	0	950	0.00%
2019/12/11	0	0.00	1	121.50	123.00	-1	943	-0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/14	3	113.17	1	112.50	113.00	2	950	0.21%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/07	4	117.75	0	0.00	117.50	4	982	0.41%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/05	1	121.00	0	0.00	122.00	1	1,005	0.10%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/31	2	123.00	0	0.00	123.00	2	1,043	0.19%
2019/10/29	1	123.00	0	0.00	122.00	1	1,091	0.09%
2019/10/23	5	123.00	5	123.50	123.00	0	1,129	0.00%
2019/10/22	0	0.00	8	125.00	124.00	-8	1,120	-0.71%
2019/10/17	8	125.00	0	0.00	126.00	8	1,075	0.74%
2019/10/04	1	125.00	1	122.50	122.00	0	986	0.00%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/10/01	1	117.00	1	114.50	117.00	0	915	0.00%
2019/09/18	1	127.50	0	0.00	127.50	1	928	0.11%
2019/09/17	1	128.50	0	0.00	128.50	1	911	0.11%
2019/09/06	1	133.00	1	130.00	130.00	0	926	0.00%
2019/09/04	1	134.00	0	0.00	134.00	1	913	0.11%
2019/09/02	1	137.50	0	0.00	138.00	1	904	0.11%
2019/08/19	0	0.00	1	135.50	136.00	-1	969	-0.10%
2019/08/08	0	0.00	2	132.50	133.00	-2	922	-0.22%
2019/08/01	2.4	129.00	1	128.50	128.50	1.4	861	0.16%
2019/07/31	0	0.00	2	132.00	133.00	-2	832	-0.24%
2019/07/30	1	130.50	0	0.00	129.50	1	842	0.12%
2019/07/29	1	128.00	1	127.00	127.00	0	867	0.00%
2019/07/09	0	0.00	2	119.50	119.50	-2	977	-0.20%
2019/07/08	0	0.00	1	120.00	118.00	-1	967	-0.10%
2019/07/05	1	117.50	0	0.00	118.00	1	967	0.10%
2019/07/04	7	119.86	4	117.50	118.50	3	968	0.31%
2019/07/03	1	119.00	3	118.67	120.50	-2	922	-0.22%
2019/07/02	0.1	116.50	1	117.50	116.50	-0.9	909	-0.10%
2019/07/01	3	116.33	1	116.50	117.50	2	927	0.22%
2019/06/24	0	0.00	3	110.50	110.00	-3	946	-0.32%
2019/06/18	4	110.00	0	0.00	110.00	4	967	0.41%
2019/06/17	0	0.00	1	106.00	106.00	-1	976	-0.10%
2019/06/10	0.1	109.00	0	0.00	109.50	0.1	1,121	0.01%
2019/06/05	2	109.50	1	109.50	110.50	1	1,117	0.09%
2019/06/03	0	0.00	14	106.00	105.50	-14	1,072	-1.31%
2019/05/31	0	0.00	2	106.50	106.50	-2	1,090	-0.18%
2019/05/29	6	105.00	0	0.00	103.50	6	1,106	0.54%
2019/05/27	0	0.00	1	108.00	108.00	-1	1,111	-0.09%
2019/05/13	0	0.00	2	115.50	113.00	-2	1,162	-0.17%
2019/05/09	2	112.50	0	0.00	112.00	2	1,158	0.17%
2019/05/08	2	112.50	0	0.00	115.00	2	1,170	0.17%
2019/05/07	9.1	113.73	1	114.00	114.00	8.1	1,169	0.69%
2019/05/06	1	110.50	8	113.00	112.00	-7	1,139	-0.61%
2019/05/02	2	110.50	2	110.00	110.50	0	1,098	0.00%
2019/04/30	2	109.00	2	109.00	109.00	0	1,090	0.00%
2019/04/25	0	0.00	5	108.50	111.00	-5	1,057	-0.47%
2019/04/24	11	111.68	15	109.83	110.00	-4	1,050	-0.38%
2019/04/23	16	110.19	5	111.10	111.50	11	1,037	1.06%
2019/04/22	4	109.50	17	105.62	108.50	-13	989	-1.31%
2019/04/19	13	101.31	4	100.50	102.00	9	914	0.98%
2019/04/18	0	0.00	4	100.50	99.60	-4	912	-0.44%
2019/04/16	1	102.50	0	0.00	102.50	1	907	0.11%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/08	0.1	103.50	0	0.00	104.00	0.1	949	0.01%
2019/04/03	10	105.15	2	103.00	102.50	8	948	0.84%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/27	1	101.50	0	0.00	101.00	1	883	0.11%
2019/03/26	0	0.00	3	100.50	100.00	-3	875	-0.34%
2019/03/25	1	97.10	0	0.00	98.10	1	878	0.11%
2019/03/22	2	98.90	0	0.00	98.90	2	868	0.23%
2019/03/20	2.1	99.98	0	0.00	100.00	2.1	844	0.25%
2019/03/19	0	0.00	1	99.20	99.50	-1	833	-0.12%
2019/03/18	0	0.00	1	96.20	98.60	-1	802	-0.12%
2019/03/15	3.1	94.86	3	94.10	95.30	0.1	772	0.01%
2019/03/04	5	90.50	0	0.00	90.50	5	675	0.74%
2019/02/26	0	0.00	1	90.00	90.00	-1	677	-0.15%
2019/02/25	1	88.10	0	0.00	88.10	1	667	0.15%
2019/02/20	0	0.00	2	89.65	90.00	-2	650	-0.31%
2019/02/19	0	0.00	1	88.80	88.60	-1	629	-0.16%
2019/02/18	0	0.00	1	88.20	88.10	-1	622	-0.16%
2019/02/12	1	87.00	4	87.78	87.60	-3	605	-0.50%
2019/01/30	0	0.00	3	85.30	85.10	-3	573	-0.52%
2019/01/25	2	84.20	0	0.00	84.20	2	536	0.37%
2019/01/21	1	82.70	0	0.00	82.80	1	539	0.19%
2019/01/09	0	0.00	2	82.80	82.20	-2	672	-0.30%
2018/12/28	4	83.85	0	0.00	82.80	4	706	0.57%
2018/12/27	7	83.97	7.1	84.00	83.80	-0.1	702	-0.01%
2018/11/26	1	79.50	1	79.50	79.60	0	1,011	0.00%
2018/11/23	5	79.20	4	81.08	79.00	1	1,008	0.10%
2018/11/22	1	82.70	0	0.00	82.50	1	996	0.10%
2018/11/01	0	0.00	2	86.30	86.50	-2	1,074	-0.19%
2018/10/31	2	85.10	0	0.00	85.20	2	1,094	0.18%
2018/10/30	0	0.00	5	84.20	85.10	-5	1,104	-0.45%
2018/10/26	1	90.00	2	85.60	84.60	-1	1,150	-0.09%
2018/10/25	5	88.34	2	87.90	88.00	3	1,116	0.27%
2018/10/24	2	89.85	0	0.00	90.00	2	1,116	0.18%
2018/10/22	1	87.70	20	89.00	88.60	-19	1,135	-1.67%
2018/10/12	0	0.00	1	84.60	85.20	-1	1,242	-0.08%
2018/10/11	0	0.00	1	84.50	84.70	-1	1,243	-0.08%
2018/10/04	12	89.95	12	90.15	90.10	0	1,283	0.00%
2018/10/03	1	89.80	6	89.57	89.00	-5	1,255	-0.40%
2018/10/02	0	0.00	1	87.90	87.90	-1	1,235	-0.08%
2018/10/01	2	86.35	1	87.60	87.50	1	1,245	0.08%
2018/09/28	0	0.00	1	85.00	85.20	-1	1,247	-0.08%
2018/09/26	1	87.00	2	85.05	85.60	-1	1,290	-0.08%
2018/09/25	1	84.80	1	85.20	84.90	0	1,292	0.00%
2018/09/10	4	83.33	0	0.00	82.50	4	1,339	0.30%
2018/09/07	1	84.00	0	0.00	84.00	1	1,346	0.07%
2018/09/06	2	88.10	5	87.76	87.30	-3	1,330	-0.23%
2018/09/05	5	89.52	3	90.50	89.10	2	1,303	0.15%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/08/31	0	0.00	2	87.40	87.20	-2	1,305	-0.15%
2018/08/30	0	0.00	1	88.00	88.40	-1	1,299	-0.08%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/27	0	0.00	1	86.60	86.60	-1	1,303	-0.08%
2018/08/09	0	0.00	5	87.50	87.50	-5	1,278	-0.39%
2018/08/01	0	0.00	2	88.30	88.80	-2	1,205	-0.17%
2018/07/30	4	88.00	5	88.38	87.90	-1	1,186	-0.08%
2018/07/27	4	88.20	3	88.00	88.60	1	1,167	0.09%
2018/07/26	1	86.10	29	87.35	87.70	-28	1,144	-2.45%
2018/07/18	0	0.00	0.1	82.90	82.80	-0.1	1,053	-0.01%
2018/07/17	0	0.00	1	83.90	83.10	-1	1,051	-0.10%
2018/07/16	5	86.72	0	0.00	86.60	5	1,031	0.48%
2018/07/13	0	0.00	1	86.00	85.70	-1	1,023	-0.10%
2018/07/12	1	85.20	0	0.00	85.00	1	1,067	0.09%
2018/07/10	0	0.00	2	85.45	86.50	-2	1,095	-0.18%
2018/07/05	0	0.00	5	86.00	84.50	-5	1,090	-0.46%
2018/07/04	2	83.80	0	0.00	83.50	2	1,071	0.19%
2018/07/02	3	83.80	4	83.50	83.80	-1	1,172	-0.09%
2018/06/25	5	84.50	6	84.00	83.40	-1	1,371	-0.07%
2018/06/22	0	0.00	1	82.50	83.60	-1	1,355	-0.07%
2018/06/15	1	84.30	1	84.70	84.10	0	1,377	0.00%
2018/06/14	2	84.00	3	84.20	83.70	-1	1,372	-0.07%
2018/06/12	1	84.30	0	0.00	84.00	1	1,345	0.07%
2018/06/11	10	84.90	11	85.15	84.90	-1	1,305	-0.08%
2018/06/07	0	0.00	3	82.20	81.80	-3	1,245	-0.24%
2018/06/06	3	81.70	0	0.00	82.10	3	1,263	0.24%
2018/06/05	0	0.00	3	81.00	80.40	-3	1,258	-0.24%
2018/05/24	3	78.50	0	0.00	78.10	3	1,264	0.24%
2018/05/23	0	0.00	4	80.00	78.50	-4	1,262	-0.32%
2018/05/22	4	79.20	0	0.00	79.00	4	1,258	0.32%
2018/05/17	0	0.00	1	78.60	78.50	-1	1,274	-0.08%
2018/05/15	3	78.90	3	79.67	78.90	0	1,292	0.00%
2018/05/11	0	0.00	1	80.10	80.60	-1	1,317	-0.08%
2018/05/10	1	79.90	0	0.00	79.80	1	1,317	0.08%
2018/04/27	10	78.20	0	0.00	77.80	10	1,391	0.72%
2018/04/26	1	77.40	1	78.20	77.30	0	1,398	0.00%
2018/04/25	2	79.10	2	78.90	78.90	0	1,386	0.00%
2018/04/24	10	79.00	0	0.00	78.90	10	1,387	0.72%
2018/04/20	1	82.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	84.10	0	0.00	83.40	1	1,359	0.07%
2018/04/18	1	85.40	1	85.30	85.30	0	1,328	0.00%
2018/04/10	0	0.00	10	81.90	81.60	-10	1,188	-0.84%
2018/04/09	12	85.80	0	0.00	83.50	12	1,157	1.04%
2018/04/02	5	85.50	1	83.30	83.20	4	1,053	0.38%
2018/03/31	0	0.00	4	82.80	82.00	-4	951	-0.42%
2018/03/30	0	0.00	4	78.65	78.80	-4	902	-0.44%
2018/03/27	25	77.44	0	0.00	77.20	25	843	2.96%
2018/03/26	3	76.60	0	0.00	76.80	3	837	0.36%
2018/03/23	2	76.70	0	0.00	76.60	2	833	0.24%
2018/03/19	2	78.80	0	0.00	78.70	2	837	0.24%
2018/03/13	2	80.00	0	0.00	79.80	2	843	0.24%
2018/03/09	0	0.00	2	78.10	79.00	-2	817	-0.24%
2018/03/07	2	78.75	2	78.20	78.30	0	817	0.00%
2018/01/23	3	84.90	2	84.90	84.50	1	1,219	0.08%
2018/01/19	2	80.80	0	0.00	81.10	2	1,289	0.16%