信邦 (3023)-日盛-新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	339.50	2	337.00	337.50	0	595	0.00%
2023/04/06	1	327.00	2	337.00	335.00	-1	587	-0.17%
2023/03/31	1	344.00	0	0.00	342.00	1	567	0.18%
2023/03/29	0	0.00	0	321.50	324.50	0	529	0.00%
2023/03/24	0	0.00	1	314.00	314.00	-1	526	-0.19%
2023/03/09	0	0.00	4	308.50	310.00	-4	549	-0.73%
2023/03/06	1	297.50	0	0.00	298.50	1	537	0.19%
2023/03/02	0	0.00	1	299.50	299.50	-1	530	-0.19%
2023/02/24	1	296.50	0	0.00	298.00	1	528	0.19%
2023/02/22	0	0.00	1	296.00	296.50	-1	513	-0.19%
2023/02/21	3	296.00	0	0.00	294.50	3	510	0.59%
2023/02/20	0	0.00	0.1	295.50	295.00	-0.1	511	-0.02%
2023/02/17	1	294.50	0.1	295.08	295.00	0.9	515	0.17%
2023/02/16	1	300.00	0	0.00	299.50	1	508	0.20%
2023/02/06	0.2	306.75	0	0.00	306.50	0.2	498	0.04%
2023/02/03	1	291.00	1	300.00	300.50	0	461	0.00%
2023/01/30	0	0.00	0.1	286.00	286.50	-0.1	471	-0.02%
2023/01/17	0	0.00	0.1	284.00	284.00	-0.1	497	-0.02%
2023/01/13	0	282.00	0	0.00	280.00	0	521	0.00%
2023/01/12	0	0.00	0.1	287.19	286.50	-0.1	534	-0.02%
2022/12/05	0	278.25	0	0.00	275.50	0	671	0.00%
2022/11/29	0	0.00	0	270.50	269.00	0	654	0.00%
2022/11/03	3	256.00	3	257.50	257.50	0	649	0.00%
2022/10/25	0	244.50	0	0.00	243.50	0	644	0.00%
2022/10/18	0	0.00	0.1	282.00	283.00	-0.1	613	-0.02%
2022/10/14	0	0.00	1	287.00	283.50	-1	611	-0.16%
2022/10/13	0	0.00	0.1	286.00	285.00	-0.1	597	-0.02%
2022/10/07	1	284.00	0	0.00	285.00	1	550	0.18%
2022/10/05	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/10/03	1	262.50	1	262.00	262.00	0	514	0.00%
2022/09/14	0.1	273.50	0	0.00	276.50	0.1	468	0.02%
2022/09/13	0.2	279.50	0	0.00	278.50	0.2	460	0.04%
2022/09/08	0.2	279.00	0	0.00	279.00	0.2	461	0.04%
2022/09/05	0	0.00	0.1	280.00	281.50	-0.1	450	-0.01%
2022/08/26	0.1	281.00	0	0.00	277.50	0.1	454	0.01%
2022/08/17	1	281.00	1	285.50	284.00	0	435	0.00%
2022/08/02	0	0.00	1	275.50	278.00	-1	412	-0.24%
2022/07/27	0	0.00	0.2	277.00	277.00	-0.2	408	-0.06%
2022/07/26	0	0.00	1	266.00	270.50	-1	399	-0.25%
2022/07/25	0	0.00	0	257.00	261.50	0	389	0.00%
2022/05/25	1	257.00	1	259.00	258.00	0	532	0.00%
2022/05/18	0	0.00	1	263.00	265.00	-1	525	-0.19%
2022/05/10	1	245.00	1	249.50	248.50	0	515	0.00%
2022/04/27	1	250.00	1	252.50	252.50	0	537	0.00%
2022/03/23	0	0.00	1	256.50	255.50	-1	661	-0.15%
2022/03/16	3	235.33	3	233.83	232.50	0	696	0.00%
2022/03/15	1	243.00	0	0.00	234.00	1	694	0.14%
2022/03/03	0	0.00	0	272.50	272.50	0	709	0.00%
2022/02/22	0	0.00	1	275.00	270.50	-1	716	-0.14%
2022/02/18	1	286.50	0	0.00	283.50	1	717	0.14%
2022/02/17	0	0.00	3	289.00	288.00	-3	719	-0.42%
2022/01/26	1	272.50	0	0.00	267.50	1	695	0.14%
2022/01/11	0	0.00	0.5	271.75	268.00	-0.5	731	-0.07%
2022/01/07	0.5	279.00	0	0.00	277.00	0.5	745	0.07%
2021/12/30	2	282.50	0	0.00	284.00	2	710	0.28%
2021/12/29	0	0.00	0	287.00	287.00	0	709	0.00%
2021/12/27	1	296.00	0	0.00	297.00	1	670	0.15%
2021/12/24	0	0.00	1	279.70	289.50	-1	624	-0.16%
2021/12/17	1	260.00	0	0.00	259.00	1	580	0.17%
2021/12/15	0	0.00	3.5	271.86	271.00	-3.5	578	-0.60%
2021/12/14	2	276.50	3	273.50	272.00	-1	580	-0.17%
2021/12/08	1.5	262.33	0	0.00	257.00	1.5	532	0.28%
2021/12/01	0	0.00	2	250.50	250.00	-2	516	-0.39%
2021/11/30	1	258.00	0	0.00	254.50	1	516	0.19%
2021/11/29	0	0.00	1	260.00	258.00	-1	520	-0.19%
2021/11/26	0	0.00	1	260.00	258.50	-1	516	-0.19%
2021/11/24	1	259.50	0	0.00	258.00	1	522	0.19%
2021/11/23	0	0.00	0.1	258.00	262.50	-0.1	523	-0.02%
2021/11/22	1	256.00	0	0.00	259.50	1	524	0.19%
2021/11/19	0	0.00	1	260.00	260.00	-1	524	-0.19%
2021/11/15	0	0.00	2	253.50	253.00	-2	533	-0.37%
2021/11/10	0	0.00	1	242.50	245.50	-1	542	-0.18%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/08	0	0.00	1	231.50	233.00	-1	532	-0.19%
2021/11/02	3	233.33	1	232.50	233.00	2	541	0.37%
2021/10/29	1	232.00	0	0.00	230.00	1	544	0.18%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/01	2	228.75	0	0.00	228.50	2	548	0.36%
2021/09/29	1	232.00	2	232.75	233.50	-1	550	-0.18%
2021/09/27	2	242.50	1	240.50	241.00	1	553	0.18%
2021/09/23	0	0.00	1	239.50	241.00	-1	544	-0.18%
2021/09/06	1	225.00	1	220.50	224.50	0	550	0.00%
2021/08/16	1	221.00	0	0.00	221.50	1	507	0.20%
2021/08/09	1	233.04	0	0.00	230.00	1	515	0.20%
2021/07/28	2	249.50	0	0.00	245.00	2	570	0.35%
2021/07/12	0	0.00	0.1	268.50	268.00	-0.1	574	-0.02%
2021/07/07	0	271.00	0	0.00	270.50	0	595	0.00%
2021/07/06	0.1	276.00	0	0.00	275.50	0.1	593	0.01%
2021/06/28	0	275.00	0	0.00	273.50	0	661	0.00%
2021/06/23	0	0.00	1	275.50	273.50	-1	637	-0.16%
2021/06/15	0	0.00	1	272.00	270.50	-1	671	-0.15%
2021/06/10	0	0.00	1	271.50	271.00	-1	673	-0.15%
2021/05/25	0	0.00	1	260.00	260.00	-1	819	-0.12%
2021/04/13	1	260.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	0	0.00	1	265.00	264.50	-1	1,185	-0.08%
2021/04/07	1	268.00	0	0.00	266.00	1	1,185	0.08%
2021/04/06	1	272.50	4	271.88	271.00	-3	1,156	-0.26%
2021/03/22	0	0.00	1	266.50	266.50	-1	1,172	-0.09%
2021/03/18	1	267.00	2	274.50	265.00	-1	1,205	-0.08%
2021/03/08	1	263.00	0	0.00	263.00	1	1,220	0.08%
2021/03/02	0	0.00	1	274.00	270.00	-1	1,184	-0.08%
2021/02/25	0	0.00	2	268.00	271.00	-2	1,169	-0.17%
2021/02/18	3	278.00	0	0.00	276.00	3	1,163	0.26%
2021/02/17	1	276.00	0	0.00	275.50	1	1,133	0.09%
2021/02/05	0	0.00	1	262.00	261.50	-1	1,097	-0.09%
2021/02/04	4.1	259.83	0	0.00	256.00	4.1	1,075	0.38%
2021/02/03	2	274.75	2	275.00	284.00	0	1,026	0.00%
2021/01/25	0.1	258.00	0	0.00	255.50	0.1	942	0.01%
2021/01/22	0.1	254.50	0	0.00	257.00	0.1	945	0.01%
2021/01/21	0	0.00	2	251.50	253.00	-2	950	-0.21%
2021/01/20	0	0.00	0.2	253.50	253.50	-0.2	957	-0.02%
2021/01/14	3	263.00	1.2	258.00	260.50	1.8	941	0.19%
2021/01/11	0	0.00	1	256.50	258.50	-1	908	-0.11%
2021/01/08	0	0.00	3	248.92	254.50	-3	866	-0.35%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	1	231.50	1	229.50	232.00	0	857	0.00%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/29	1	218.00	0	0.00	218.00	1	926	0.11%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/12/08	0	0.00	1	198.50	198.50	-1	896	-0.11%
2020/12/04	1	211.00	1	205.50	205.50	0	887	0.00%
2020/12/01	2	198.50	4	200.00	201.00	-2	885	-0.23%
2020/11/27	1	195.00	0	0.00	195.50	1	939	0.11%
2020/11/26	0	0.00	1	196.00	196.50	-1	987	-0.10%
2020/11/24	0	0.00	1	195.50	195.50	-1	1,027	-0.10%
2020/11/23	0	0.00	1	191.50	191.00	-1	1,031	-0.10%
2020/11/20	0	0.00	1	191.50	191.50	-1	1,038	-0.10%
2020/11/16	0	0.00	1	195.50	196.50	-1	1,063	-0.09%
2020/11/10	1	198.00	1	194.00	194.00	0	1,079	0.00%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/11/05	0	0.00	2	196.00	197.50	-2	1,089	-0.18%
2020/11/04	0	0.00	2	195.00	195.00	-2	1,103	-0.18%
2020/11/03	0	0.00	1	195.50	195.00	-1	1,113	-0.09%
2020/10/30	1	194.00	0	0.00	192.50	1	1,161	0.09%
2020/10/28	1	195.00	1	197.50	197.00	0	1,174	0.00%
2020/10/26	1	193.50	0	0.00	195.00	1	1,192	0.08%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/21	0	0.00	1	190.50	189.00	-1	1,281	-0.08%
2020/10/20	0	0.00	1	189.00	191.00	-1	1,300	-0.08%
2020/10/19	1	186.50	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	194.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	1	194.00	3	193.17	195.50	-2	1,322	-0.15%
2020/10/14	1	187.50	1	190.00	190.00	0	1,292	0.00%
2020/10/13	0	0.00	1	189.00	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	5	183.70	185.00	-5	1,283	-0.39%
2020/10/08	1	177.50	1	181.00	178.50	0	1,267	0.00%
2020/10/06	3	181.00	3	183.00	179.50	0	1,293	0.00%
2020/10/05	0	0.00	3	179.67	184.00	-3	1,294	-0.23%
2020/09/30	3	180.00	0	0.00	179.00	3	1,301	0.23%
2020/09/28	1	177.00	0	0.00	179.00	1	1,324	0.08%
2020/09/25	0	0.00	1	177.00	176.00	-1	1,351	-0.07%
2020/09/24	4	178.75	1	179.00	179.00	3	1,395	0.21%
2020/09/22	0	0.00	3	181.00	181.50	-3	1,477	-0.20%
2020/09/17	2	185.50	0	0.00	187.00	2	1,488	0.13%
2020/09/16	2	190.00	2	189.50	185.50	0	1,516	0.00%
2020/09/15	1	185.00	0	0.00	184.50	1	1,513	0.07%
2020/09/14	0	0.00	1	185.50	186.50	-1	1,531	-0.07%
2020/09/10	1	184.00	0	0.00	182.50	1	1,537	0.07%
2020/09/09	2	180.00	1	180.50	181.00	1	1,537	0.07%
2020/09/08	2	182.75	2	185.00	181.50	0	1,539	0.00%
2020/09/07	5	182.40	10	181.85	180.00	-5	1,540	-0.32%
2020/09/04	2	188.50	4	187.50	187.00	-2	1,549	-0.13%
2020/09/03	1	188.50	3	189.83	189.50	-2	1,527	-0.13%
2020/09/02	13	188.69	13	188.96	186.00	0	1,508	0.00%
2020/09/01	6	184.58	2	184.00	185.00	4	1,471	0.27%
2020/08/31	2	180.25	0	0.00	180.50	2	1,446	0.14%
2020/08/28	0	0.00	1	177.53	178.50	-1	1,482	-0.07%
2020/08/27	11	175.27	0	0.00	175.00	11	1,496	0.73%
2020/08/26	3	171.00	2	172.25	172.50	1	1,490	0.07%
2020/08/25	1	169.00	1	169.50	169.00	0	1,487	0.00%
2020/08/24	2	169.25	1	171.00	168.50	1	1,528	0.07%
2020/08/21	0	0.00	1.1	169.55	170.00	-1.1	1,533	-0.07%
2020/08/20	0	0.00	20	163.18	166.00	-20	1,538	-1.30%
2020/08/19	1	175.50	1	176.50	173.00	0	1,520	0.00%
2020/08/18	1	173.00	1	173.50	173.50	0	1,515	0.00%
2020/08/17	2	174.25	0	0.00	173.50	2	1,535	0.13%
2020/08/14	0	0.00	1	175.00	176.00	-1	1,563	-0.06%
2020/08/13	0	0.00	1	174.00	174.50	-1	1,589	-0.06%
2020/08/10	16	178.25	0	0.00	174.50	16	1,657	0.97%
2020/08/07	10	178.50	7	180.50	179.50	3	1,646	0.18%
2020/08/06	1	179.50	25	180.92	179.50	-24	1,641	-1.46%
2020/08/05	1	177.50	1	178.00	178.00	0	1,621	0.00%
2020/08/04	2	176.00	2	177.25	179.50	0	1,608	0.00%
2020/08/03	0	0.00	1	172.00	171.50	-1	1,596	-0.06%
2020/07/30	2	173.00	0	0.00	172.00	2	1,652	0.12%
2020/07/29	8	176.88	0	0.00	180.00	8	1,651	0.48%
2020/07/28	18	177.86	0	0.00	176.00	18	1,656	1.09%
2020/07/27	2	178.75	27	176.35	177.50	-25	1,640	-1.52%
2020/07/24	20	170.55	0	0.00	167.50	20	1,614	1.24%
2020/07/23	6	172.92	11	175.00	173.00	-5	1,664	-0.30%
2020/07/22	0	0.00	9	169.56	171.50	-9	1,686	-0.53%
2020/07/20	7	164.57	1	167.50	167.00	6	1,790	0.34%
2020/07/17	14	166.32	10	168.00	165.50	4	1,790	0.22%
2020/07/16	0	0.00	1	165.50	165.50	-1	1,785	-0.06%
2020/07/15	11	166.27	1	166.00	167.00	10	1,782	0.56%
2020/07/14	2	167.50	3	167.00	168.50	-1	1,780	-0.06%
2020/07/13	4	164.50	1	168.50	164.50	3	1,774	0.17%
2020/07/10	1	159.50	7	164.36	165.00	-6	1,750	-0.34%
2020/07/09	2	161.75	2	161.25	161.00	0	1,720	0.00%
2020/07/08	1	162.00	2	161.50	163.50	-1	1,706	-0.06%
2020/07/07	1	161.50	10	164.55	161.00	-9	1,703	-0.53%
2020/07/06	1	162.50	2	160.00	162.50	-1	1,695	-0.06%
2020/07/03	10	161.00	1	161.50	158.50	9	1,687	0.53%
2020/07/02	1	157.00	2	156.75	159.00	-1	1,681	-0.06%
2020/07/01	1	150.50	12	153.67	151.50	-11	1,655	-0.66%
2020/06/30	3	147.83	1	148.00	149.00	2	1,642	0.12%
2020/06/29	8	149.19	0	0.00	149.00	8	1,700	0.47%
2020/06/24	2	151.00	0	0.00	152.50	2	1,705	0.12%
2020/06/23	2	151.50	26	153.27	151.00	-24	1,710	-1.40%
2020/06/19	3	148.17	2	148.00	146.00	1	1,717	0.06%
2020/06/18	2	148.75	2	148.00	149.00	0	1,712	0.00%
2020/06/17	1	147.50	1	148.00	149.50	0	1,734	0.00%
2020/06/15	3	149.50	0	0.00	147.00	3	1,797	0.17%
2020/06/12	1	149.50	0	0.00	150.00	1	1,829	0.05%
2020/06/11	5	150.40	1	153.00	149.00	4	1,853	0.22%
2020/06/09	5	151.90	0	0.00	152.50	5	1,902	0.26%
2020/06/08	5	152.20	0	0.00	152.00	5	1,933	0.26%
2020/06/05	11	153.73	0	0.00	153.50	11	1,934	0.57%
2020/06/04	1	158.50	3	159.67	156.00	-2	1,936	-0.10%
2020/06/03	1	153.00	11	152.95	154.50	-10	1,892	-0.53%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	3	149.00	0	0.00	150.00	3	1,856	0.16%
2020/05/29	7	152.57	4	156.25	150.50	3	1,844	0.16%
2020/05/28	1	151.00	4	151.00	151.00	-3	1,804	-0.17%
2020/05/27	5	149.20	0	0.00	148.00	5	1,805	0.28%
2020/05/26	0	0.00	2	151.50	149.00	-2	1,806	-0.11%
2020/05/25	1	147.00	1	148.00	150.00	0	1,811	0.00%
2020/05/22	3	148.33	2	149.50	146.50	1	1,812	0.06%
2020/05/21	3	150.17	2	151.50	152.50	1	1,795	0.06%
2020/05/20	3	149.50	2	149.00	147.00	1	1,773	0.06%
2020/05/19	3	151.50	7	150.21	146.50	-4	1,756	-0.23%
2020/05/18	1	145.00	8	147.94	149.50	-7	1,713	-0.41%
2020/05/08	3	145.67	1	144.00	144.00	2	1,643	0.12%
2020/05/07	2	146.75	1	151.00	147.50	1	1,639	0.06%
2020/05/06	2	145.75	10	145.90	145.00	-8	1,602	-0.50%
2020/05/05	7	145.00	1	144.50	145.50	6	1,598	0.38%
2020/05/04	1	145.50	1	146.00	147.00	0	1,582	0.00%
2020/04/30	11	146.23	1	146.50	146.50	10	1,570	0.64%
2020/04/29	2	146.50	4	147.88	149.00	-2	1,559	-0.13%
2020/04/28	3	142.00	1	144.00	147.00	2	1,546	0.13%
2020/04/27	1	138.50	0	0.00	139.00	1	1,498	0.07%
2020/04/23	0	0.00	4	133.00	135.00	-4	1,429	-0.28%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	2	129.50	1	129.00	128.00	1	1,353	0.07%
2020/04/20	1	127.00	1	127.00	127.00	0	1,346	0.00%
2020/04/17	0	0.00	4	130.63	127.00	-4	1,355	-0.30%
2020/04/16	7	127.64	1	127.00	130.50	6	1,344	0.45%
2020/04/15	1	128.00	2	128.25	128.00	-1	1,330	-0.08%
2020/04/14	5	126.60	2	126.75	127.00	3	1,333	0.22%
2020/04/13	1	125.50	0	0.00	125.50	1	1,338	0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	0	0.00	10	125.50	125.00	-10	1,354	-0.74%
2020/04/08	1	129.00	1	127.00	127.00	0	1,342	0.00%
2020/04/07	12	130.54	3	131.50	129.00	9	1,341	0.67%
2020/04/06	3	128.17	1	126.50	130.00	2	1,297	0.15%
2020/04/01	1	125.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	0	0.00	1	127.50	125.50	-1	1,244	-0.08%
2020/03/30	1	119.00	0	0.00	120.50	1	1,175	0.09%
2020/03/26	1	118.50	1	116.00	116.00	0	1,142	0.00%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/20	1	96.10	1	101.00	101.00	0	1,109	0.00%
2020/03/18	0	0.00	0.5	102.50	102.00	-0.5	1,037	-0.05%
2020/03/17	1	100.50	0	0.00	100.50	1	1,003	0.10%
2020/03/16	1	104.50	1	106.00	104.00	0	983	0.00%
2020/03/13	1	106.00	13	106.42	111.00	-12	959	-1.25%
2020/03/12	1	121.50	1	115.00	117.00	0	908	0.00%
2020/03/11	0	0.00	1	126.50	125.00	-1	879	-0.11%
2020/03/10	2	127.00	0	0.00	127.50	2	879	0.23%
2020/03/05	0	0.00	1	136.00	135.00	-1	835	-0.12%
2020/03/03	0	0.00	2	132.00	134.00	-2	842	-0.24%
2020/03/02	0	0.00	2	131.00	129.50	-2	835	-0.24%
2020/02/27	1	130.00	2	129.50	131.00	-1	828	-0.12%
2020/02/21	2	137.50	3	135.50	136.00	-1	800	-0.12%
2020/02/12	0	0.00	4	134.00	133.50	-4	795	-0.50%
2020/02/11	1	132.50	0	0.00	132.50	1	791	0.13%
2020/02/10	0	0.00	1	132.00	130.50	-1	786	-0.13%
2020/02/03	0	0.00	1	125.19	126.50	-1	785	-0.13%
2020/01/31	0	0.00	0.5	129.50	129.00	-0.5	779	-0.06%
2020/01/20	0	0.00	2	137.50	138.00	-2	776	-0.26%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/06	2	128.00	3	128.50	128.50	-1	849	-0.12%
2020/01/03	0	0.00	2	126.00	126.50	-2	837	-0.24%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/24	1	127.00	0	0.00	126.00	1	950	0.11%
2019/12/20	2	128.00	11	127.73	127.00	-9	990	-0.91%
2019/12/19	1	125.50	0	0.00	124.50	1	966	0.10%
2019/12/17	0	0.00	1	124.00	124.50	-1	947	-0.11%
2019/12/16	0	0.00	1	123.00	122.50	-1	937	-0.11%
2019/12/10	10	117.25	0	0.00	118.50	10	930	1.07%
2019/11/12	0	0.00	1	116.50	115.00	-1	945	-0.11%
2019/11/05	2	120.50	2	121.75	122.00	0	1,005	0.00%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	1	119.50	0	0.00	120.00	1	1,039	0.10%
2019/10/30	0	0.00	2	124.25	124.50	-2	1,072	-0.19%
2019/10/29	7	123.71	1	122.00	122.00	6	1,091	0.55%
2019/10/28	6	125.33	0	0.00	124.50	6	1,081	0.55%
2019/10/24	0	0.00	1	124.50	126.00	-1	1,131	-0.09%
2019/10/22	1	125.00	1	124.00	124.00	0	1,120	0.00%
2019/10/18	3	127.50	2	127.75	127.00	1	1,105	0.09%
2019/10/17	1	126.00	5	123.50	126.00	-4	1,075	-0.37%
2019/10/16	6	119.50	3	121.00	121.00	3	1,038	0.29%
2019/10/15	2	120.50	1	120.50	120.50	1	1,014	0.10%
2019/10/14	2	119.50	0	0.00	118.50	2	997	0.20%
2019/10/09	3	118.83	0	0.00	118.50	3	991	0.30%
2019/10/08	0	0.00	3	121.00	121.00	-3	989	-0.30%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	1	122.00	113	122.54	122.00	-112	986	-11.35%	大賣/鉅額交易
2019/10/03	5	124.00	10	123.65	125.00	-5	976	-0.51%
2019/10/02	1	121.00	0	0.00	120.50	1	938	0.11%
2019/10/01	10	119.30	1	118.00	117.00	9	915	0.98%
2019/09/26	1	124.50	0	0.00	124.50	1	946	0.11%
2019/09/25	2	122.75	1	126.00	120.50	1	935	0.11%
2019/09/11	0	0.00	3	130.67	130.00	-3	937	-0.32%
2019/09/10	3	129.50	0	0.00	129.00	3	944	0.32%
2019/09/09	0	0.00	0	129.00	128.50	0	938	0.00%
2019/09/04	0	0.00	40	135.19	134.00	-40	913	-4.38%
2019/08/29	0	0.00	1	134.00	134.50	-1	942	-0.11%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/16	1	134.50	0.3	134.00	134.00	0.7	962	0.07%
2019/08/14	1	135.50	1	135.50	134.50	0	955	0.00%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	2	131.75	1	132.50	131.00	1	906	0.11%
2019/08/02	0	0.00	2	129.00	129.50	-2	876	-0.23%
2019/08/01	1	129.50	0	0.00	128.50	1	861	0.12%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/05	1	117.00	0	0.00	118.00	1	967	0.10%
2019/07/04	1	122.50	1	118.00	118.50	0	968	0.00%
2019/07/03	1	118.00	1	117.50	120.50	0	922	0.00%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/26	1	109.50	0	0.00	110.00	1	925	0.11%
2019/06/19	0	0.00	0	110.00	109.50	0	953	0.00%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/05	6	110.42	6	110.75	110.50	0	1,117	0.00%
2019/06/04	0	0.00	1	103.50	106.50	-1	1,078	-0.09%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/04/23	5	110.90	5	111.20	111.50	0	1,037	0.00%
2019/04/22	0	0.00	3	107.00	108.50	-3	989	-0.30%
2019/04/19	1	102.00	0	0.00	102.00	1	914	0.11%
2019/04/17	1	101.50	0	0.00	102.00	1	912	0.11%
2019/04/12	0	0.00	1	103.50	103.00	-1	919	-0.11%
2019/04/03	1	106.50	1	105.00	102.50	0	948	0.00%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	0.00	1	102.00	103.50	-1	906	-0.11%
2019/03/27	0	0.00	0	100.50	101.00	0	883	-0.01%
2019/03/25	1	97.30	1	97.00	98.10	0	878	0.00%
2019/03/22	3	100.50	3	99.40	98.90	0	868	0.00%
2019/03/21	1	101.00	2	101.00	101.00	-1	857	-0.12%
2019/03/20	3	100.67	0	0.00	100.00	3	844	0.36%
2019/03/19	1	98.40	1	99.10	99.50	0	833	0.00%
2019/03/18	0	0.00	4	98.38	98.60	-4	802	-0.50%
2019/03/15	0	0.00	5	95.32	95.30	-5	772	-0.65%
2019/03/06	3	91.20	6	91.08	91.40	-3	710	-0.42%
2019/03/05	5	90.80	1	90.70	90.80	4	696	0.57%
2019/02/27	1	90.30	0	0.00	90.20	1	668	0.15%
2019/02/26	1	89.90	0	0.00	90.00	1	677	0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	1	90.40	1	90.00	90.00	0	650	0.00%
2019/02/19	1	88.70	1	88.80	88.60	0	629	0.00%
2019/02/18	0	0.00	1	87.90	88.10	-1	622	-0.16%
2019/02/15	1	87.50	1	86.50	87.30	0	611	0.00%
2019/02/14	1	86.70	3	87.40	86.00	-2	613	-0.33%
2019/02/13	2	87.30	1	88.20	87.10	1	611	0.16%
2019/02/12	2	87.40	4	87.85	87.60	-2	605	-0.33%
2019/02/11	3	86.10	3	85.80	86.00	0	586	0.00%
2019/01/30	10	85.13	0	0.00	85.10	10	573	1.74%
2019/01/29	1	84.50	0	0.00	84.50	1	557	0.18%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2019/01/03	0	0.00	1	82.40	81.60	-1	681	-0.15%
2018/12/28	1	82.80	0	0.00	82.80	1	706	0.14%
2018/12/27	1	84.00	2	84.60	83.80	-1	702	-0.14%
2018/12/26	1	83.20	0	0.00	82.20	1	723	0.14%
2018/12/19	0	0.00	2	79.60	79.70	-2	805	-0.25%
2018/12/18	2	80.50	0	0.00	80.00	2	809	0.25%
2018/12/03	1	81.50	0	0.00	81.40	1	841	0.12%
2018/11/26	2	79.70	0	0.00	79.60	2	1,011	0.20%
2018/11/23	1	79.70	0	0.00	79.00	1	1,008	0.10%
2018/11/09	1	86.10	1	85.60	85.60	0	1,025	0.00%
2018/11/07	3	85.80	4	85.45	85.40	-1	1,043	-0.10%
2018/11/06	6	86.27	5	85.10	85.10	1	1,068	0.09%
2018/11/05	5	86.64	5	85.80	85.80	0	1,069	0.00%
2018/11/02	6	87.02	6	87.00	87.00	0	1,068	0.00%
2018/11/01	4	85.85	5	86.26	86.50	-1	1,074	-0.09%
2018/10/31	3	85.17	0	0.00	85.20	3	1,094	0.27%
2018/10/26	8	89.93	9	86.93	84.60	-1	1,150	-0.09%
2018/10/25	0	0.00	5	88.40	88.00	-5	1,116	-0.45%
2018/10/24	6	89.33	3	88.00	90.00	3	1,116	0.27%
2018/10/19	0	0.00	1	85.00	86.60	-1	1,178	-0.08%
2018/10/17	3	86.40	0	0.00	85.50	3	1,224	0.25%
2018/10/09	0	0.00	3	88.30	88.30	-3	1,253	-0.24%
2018/10/05	2	87.90	2	90.00	87.80	0	1,288	0.00%
2018/10/04	1	90.40	1	89.90	90.10	0	1,283	0.00%
2018/10/03	3	89.60	27	89.24	89.00	-24	1,255	-1.91%
2018/10/01	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/09/28	0	0.00	1	85.00	85.20	-1	1,247	-0.08%
2018/09/27	2	85.30	0	0.00	85.50	2	1,295	0.15%
2018/09/21	0	0.00	1	84.70	84.50	-1	1,291	-0.08%
2018/09/19	4	84.40	0	0.00	84.00	4	1,296	0.31%
2018/09/10	22	83.90	0	0.00	82.50	22	1,339	1.64%
2018/09/07	2	87.60	3	86.47	84.00	-1	1,346	-0.07%
2018/09/06	5	87.60	11	87.53	87.30	-6	1,330	-0.45%
2018/09/05	3	89.97	20	90.38	89.10	-17	1,303	-1.30%
2018/09/04	0	0.00	1	87.80	88.00	-1	1,211	-0.08%
2018/08/31	1	87.90	0	0.00	87.20	1	1,305	0.08%
2018/08/30	0	0.00	1	88.00	88.40	-1	1,299	-0.08%
2018/08/28	1	87.00	1	87.50	87.50	0	1,306	0.00%
2018/08/27	0	0.00	1	86.00	86.60	-1	1,303	-0.08%
2018/08/13	0	0.00	3	84.80	85.50	-3	1,299	-0.23%
2018/08/08	1	88.00	0	0.00	87.80	1	1,282	0.08%
2018/08/06	4	88.03	0	0.00	87.80	4	1,266	0.32%
2018/08/02	0	0.00	1	88.00	86.60	-1	1,225	-0.08%
2018/08/01	0	0.00	1	88.30	88.80	-1	1,205	-0.08%
2018/07/31	0	0.00	1	88.00	88.80	-1	1,205	-0.08%
2018/07/30	0	0.00	3	88.57	87.90	-3	1,186	-0.25%
2018/07/27	1	88.00	0	0.00	88.60	1	1,167	0.09%
2018/07/25	3	86.47	1	85.20	85.20	2	1,091	0.18%
2018/07/24	2	84.05	2	84.25	85.80	0	1,062	0.00%
2018/07/20	1	83.20	0	0.00	83.50	1	1,049	0.10%
2018/07/16	2	86.30	3	86.43	86.60	-1	1,031	-0.10%
2018/07/13	0	0.00	1	85.40	85.70	-1	1,023	-0.10%
2018/07/12	1	85.20	1	85.00	85.00	0	1,067	0.00%
2018/07/11	1	86.50	2	85.75	85.20	-1	1,083	-0.09%
2018/07/10	0	0.00	2	86.10	86.50	-2	1,095	-0.18%
2018/07/09	1	86.50	0	0.00	84.70	1	1,089	0.09%
2018/07/06	2	85.30	2	84.10	85.30	0	1,089	0.00%
2018/07/05	1	85.90	5	85.16	84.50	-4	1,090	-0.37%
2018/07/03	1	84.00	0	0.00	83.50	1	1,158	0.09%
2018/07/02	0	0.00	18	83.53	83.80	-18	1,172	-1.53%
2018/06/28	2	83.80	0	0.00	82.00	2	1,320	0.15%
2018/06/27	5	83.90	5	83.90	83.80	0	1,359	0.00%
2018/06/25	32	84.20	105	84.00	83.40	-73	1,371	-5.32%	大賣/
2018/06/22	7	83.60	0	0.00	83.60	7	1,355	0.52%
2018/06/21	1	83.60	0	0.00	83.30	1	1,361	0.07%
2018/06/20	1	81.70	0	0.00	82.00	1	1,375	0.07%
2018/06/19	139	84.00	138	83.99	82.60	1	1,379	0.07%	大買/大賣/
2018/06/15	4	84.28	11	84.33	84.10	-7	1,377	-0.51%
2018/06/14	54	83.84	3	84.17	83.70	51	1,372	3.71%
2018/06/13	2	83.65	1	83.90	84.00	1	1,351	0.07%
2018/06/12	8	84.20	0	0.00	84.00	8	1,345	0.59%
2018/06/11	43	84.40	1	85.20	84.90	42	1,305	3.22%
2018/06/06	0	0.00	2	82.10	82.10	-2	1,263	-0.16%
2018/06/04	0	0.00	1	81.50	81.00	-1	1,258	-0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/30	0	0.00	6	79.50	79.20	-6	1,264	-0.47%
2018/05/29	1	80.20	0	0.00	80.30	1	1,267	0.08%
2018/05/28	0	0.00	1	78.90	80.20	-1	1,264	-0.08%
2018/05/18	0	0.00	1	78.60	78.50	-1	1,268	-0.08%
2018/05/16	2	79.30	2	78.80	78.60	0	1,277	0.00%
2018/05/15	1	78.90	0	0.00	78.90	1	1,292	0.08%
2018/05/14	0	0.00	1	81.30	80.20	-1	1,320	-0.08%
2018/05/11	0.5	80.10	0	0.00	80.60	0.5	1,317	0.04%
2018/05/09	0	0.00	1	79.80	79.70	-1	1,317	-0.08%
2018/05/08	16	80.50	0	0.00	80.00	16	1,331	1.20%
2018/04/26	0	0.00	1	77.30	77.30	-1	1,398	-0.07%
2018/04/25	1	79.00	0	0.00	78.90	1	1,386	0.07%
2018/04/23	0	0.00	2	80.80	80.80	-2	1,375	-0.15%
2018/04/19	1	83.40	0.5	83.50	83.40	0.5	1,359	0.04%
2018/04/18	2.5	84.66	0	0.00	85.30	2.5	1,328	0.19%
2018/04/17	0	0.00	3	82.53	82.90	-3	1,269	-0.24%
2018/04/16	1	82.00	4	81.20	82.00	-3	1,247	-0.24%
2018/04/13	0.3	80.10	0	0.00	80.10	0.3	1,234	0.02%
2018/04/12	2.2	80.23	1	80.50	79.40	1.2	1,224	0.10%
2018/04/11	2	81.40	0	0.00	80.70	2	1,206	0.17%
2018/04/10	1	82.00	1	81.60	81.60	0	1,188	0.00%
2018/04/09	5	84.28	3	85.00	83.50	2	1,157	0.17%
2018/04/03	1	82.20	0	0.00	82.60	1	1,071	0.09%
2018/04/02	3	84.00	0	0.00	83.20	3	1,053	0.28%
2018/03/31	2	81.25	2	82.35	82.00	0	951	0.00%
2018/03/30	52	78.34	51	78.89	78.80	1	902	0.11%
2018/03/21	2	79.40	0	0.00	79.20	2	815	0.25%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/13	0	0.00	1	79.90	79.80	-1	843	-0.12%
2018/03/12	1	79.60	3	79.90	79.90	-2	833	-0.24%
2018/03/07	1	78.40	0	0.00	78.30	1	817	0.12%
2018/03/06	1	79.00	0	0.00	78.10	1	834	0.12%
2018/02/27	1	80.10	0	0.00	80.20	1	892	0.11%
2018/01/29	1	82.60	0	0.00	82.70	1	1,155	0.09%
2018/01/25	0	0.00	5	84.60	85.10	-5	1,166	-0.43%
2018/01/24	2	84.60	0	0.00	84.30	2	1,180	0.17%
2018/01/23	0	0.00	2	85.00	84.50	-2	1,219	-0.16%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/11	2	81.20	0	0.00	81.50	2	1,369	0.15%
2018/01/10	2	81.60	0	0.00	81.20	2	1,391	0.14%